Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-08-05 00:00:00.000 217 21195.67 37.81 42845.56 47801.67 2014-08-05 00:00:01.000 217 21195.68 37.80 42845.57 47801.70 2014-08-05 00:00:02.000 217 21195.71 37.79 42845.58 47801.71 2014-08-05 00:00:03.000 217 21195.74 37.77 42845.62 47801.74 2014-08-05 00:00:04.000 217 21195.77 37.76 42845.60 47801.76 2014-08-05 00:00:05.000 217 21195.77 37.75 42845.64 47801.76 2014-08-05 00:00:06.000 217 21195.78 37.73 42845.65 47801.79 2014-08-05 00:00:07.000 217 21195.80 37.72 42845.62 47801.81 2014-08-05 00:00:08.000 217 21195.81 37.72 42845.65 47801.83 2014-08-05 00:00:09.000 217 21195.79 37.74 42845.65 47801.85 2014-08-05 00:00:10.000 217 21195.82 37.76 42845.65 47801.84 2014-08-05 00:00:11.000 217 21195.84 37.76 42845.66 47801.81 2014-08-05 00:00:12.000 217 21195.81 37.77 42845.64 47801.84 2014-08-05 00:00:13.000 217 21195.82 37.79 42845.62 47801.80 2014-08-05 00:00:14.000 217 21195.86 37.83 42845.59 47801.78 2014-08-05 00:00:15.000 217 21195.85 37.83 42845.57 47801.80 2014-08-05 00:00:16.000 217 21195.86 37.80 42845.59 47801.80 2014-08-05 00:00:17.000 217 21195.89 37.77 42845.60 47801.80 2014-08-05 00:00:18.000 217 21195.91 37.77 42845.60 47801.80 2014-08-05 00:00:19.000 217 21195.91 37.77 42845.59 47801.82 2014-08-05 00:00:20.000 217 21195.93 37.75 42845.59 47801.83 2014-08-05 00:00:21.000 217 21195.93 37.73 42845.61 47801.84 2014-08-05 00:00:22.000 217 21195.93 37.72 42845.63 47801.87 2014-08-05 00:00:23.000 217 21195.95 37.72 42845.63 47801.85 2014-08-05 00:00:24.000 217 21195.97 37.73 42845.60 47801.88 2014-08-05 00:00:25.000 217 21196.00 37.72 42845.60 47801.88 2014-08-05 00:00:26.000 217 21196.01 37.70 42845.60 47801.88 2014-08-05 00:00:27.000 217 21196.02 37.70 42845.60 47801.88 2014-08-05 00:00:28.000 217 21196.04 37.69 42845.59 47801.90 2014-08-05 00:00:29.000 217 21196.05 37.71 42845.60 47801.92 2014-08-05 00:00:30.000 217 21196.04 37.74 42845.60 47801.91 2014-08-05 00:00:31.000 217 21196.06 37.75 42845.59 47801.92 2014-08-05 00:00:32.000 217 21196.08 37.75 42845.54 47801.91 2014-08-05 00:00:33.000 217 21196.09 37.75 42845.53 47801.88 2014-08-05 00:00:34.000 217 21196.11 37.75 42845.55 47801.90 2014-08-05 00:00:35.000 217 21196.12 37.75 42845.57 47801.89 2014-08-05 00:00:36.000 217 21196.15 37.74 42845.57 47801.89 2014-08-05 00:00:37.000 217 21196.20 37.73 42845.56 47801.90 2014-08-05 00:00:38.000 217 21196.20 37.74 42845.51 47801.89 2014-08-05 00:00:39.000 217 21196.24 37.72 42845.51 47801.90 2014-08-05 00:00:40.000 217 21196.27 37.68 42845.49 47801.91 2014-08-05 00:00:41.000 217 21196.25 37.69 42845.49 47801.89 2014-08-05 00:00:42.000 217 21196.26 37.68 42845.50 47801.92 2014-08-05 00:00:43.000 217 21196.31 37.66 42845.50 47801.91 2014-08-05 00:00:44.000 217 21196.33 37.64 42845.48 47801.91 2014-08-05 00:00:45.000 217 21196.33 37.62 42845.52 47801.91 2014-08-05 00:00:46.000 217 21196.38 37.61 42845.54 47801.93 2014-08-05 00:00:47.000 217 21196.38 37.59 42845.50 47801.93 2014-08-05 00:00:48.000 217 21196.38 37.55 42845.47 47801.94 2014-08-05 00:00:49.000 217 21196.41 37.56 42845.47 47801.95 2014-08-05 00:00:50.000 217 21196.40 37.55 42845.48 47801.98 2014-08-05 00:00:51.000 217 21196.44 37.55 42845.47 47801.95 2014-08-05 00:00:52.000 217 21196.47 37.52 42845.46 47801.96 2014-08-05 00:00:53.000 217 21196.48 37.50 42845.48 47801.97 2014-08-05 00:00:54.000 217 21196.49 37.48 42845.45 47801.95 2014-08-05 00:00:55.000 217 21196.50 37.46 42845.47 47801.97 2014-08-05 00:00:56.000 217 21196.47 37.47 42845.48 47801.97 2014-08-05 00:00:57.000 217 21196.49 37.47 42845.46 47801.99 2014-08-05 00:00:58.000 217 21196.49 37.43 42845.43 47801.99 2014-08-05 00:00:59.000 217 21196.49 37.44 42845.45 47801.95 2014-08-05 00:01:00.000 217 21196.48 37.42 42845.47 47801.97 2014-08-05 00:01:01.000 217 21196.50 37.39 42845.45 47801.98 2014-08-05 00:01:02.000 217 21196.52 37.36 42845.46 47801.97 2014-08-05 00:01:03.000 217 21196.52 37.36 42845.46 47801.98 2014-08-05 00:01:04.000 217 21196.54 37.35 42845.46 47801.98 2014-08-05 00:01:05.000 217 21196.57 37.32 42845.46 47801.97 2014-08-05 00:01:06.000 217 21196.56 37.36 42845.44 47801.98 2014-08-05 00:01:07.000 217 21196.56 37.34 42845.45 47802.00 2014-08-05 00:01:08.000 217 21196.60 37.33 42845.46 47802.01 2014-08-05 00:01:09.000 217 21196.60 37.33 42845.45 47801.99 2014-08-05 00:01:10.000 217 21196.62 37.31 42845.46 47802.02 2014-08-05 00:01:11.000 217 21196.62 37.30 42845.45 47802.03 2014-08-05 00:01:12.000 217 21196.65 37.30 42845.44 47802.03 2014-08-05 00:01:13.000 217 21196.66 37.29 42845.44 47802.04 2014-08-05 00:01:14.000 217 21196.67 37.29 42845.48 47802.03 2014-08-05 00:01:15.000 217 21196.69 37.30 42845.47 47802.06 2014-08-05 00:01:16.000 217 21196.72 37.31 42845.49 47802.05 2014-08-05 00:01:17.000 217 21196.71 37.31 42845.48 47802.07 2014-08-05 00:01:18.000 217 21196.73 37.30 42845.48 47802.05 2014-08-05 00:01:19.000 217 21196.73 37.29 42845.45 47802.06 2014-08-05 00:01:20.000 217 21196.71 37.33 42845.43 47802.06 2014-08-05 00:01:21.000 217 21196.72 37.35 42845.38 47802.04 2014-08-05 00:01:22.000 217 21196.70 37.36 42845.37 47802.00 2014-08-05 00:01:23.000 217 21196.71 37.40 42845.39 47802.00 2014-08-05 00:01:24.000 217 21196.73 37.38 42845.40 47801.99 2014-08-05 00:01:25.000 217 21196.74 37.40 42845.37 47801.98 2014-08-05 00:01:26.000 217 21196.74 37.38 42845.38 47801.97 2014-08-05 00:01:27.000 217 21196.73 37.38 42845.38 47801.97 2014-08-05 00:01:28.000 217 21196.72 37.36 42845.36 47801.97 2014-08-05 00:01:29.000 217 21196.74 37.35 42845.37 47801.96 2014-08-05 00:01:30.000 217 21196.75 37.35 42845.36 47801.97 2014-08-05 00:01:31.000 217 21196.76 37.34 42845.38 47801.96 2014-08-05 00:01:32.000 217 21196.76 37.33 42845.38 47801.98 2014-08-05 00:01:33.000 217 21196.75 37.36 42845.35 47801.99 2014-08-05 00:01:34.000 217 21196.70 37.45 42845.34 47801.96 2014-08-05 00:01:35.000 217 21196.68 37.58 42845.26 47801.93 2014-08-05 00:01:36.000 217 21196.67 37.65 42845.16 47801.87 2014-08-05 00:01:37.000 217 21196.68 37.64 42845.10 47801.76 2014-08-05 00:01:38.000 217 21196.69 37.60 42845.07 47801.73 2014-08-05 00:01:39.000 217 21196.68 37.58 42845.07 47801.69 2014-08-05 00:01:40.000 217 21196.67 37.52 42845.04 47801.67 2014-08-05 00:01:41.000 217 21196.69 37.49 42845.02 47801.66 2014-08-05 00:01:42.000 217 21196.72 37.47 42845.04 47801.69 2014-08-05 00:01:43.000 217 21196.75 37.46 42845.05 47801.70 2014-08-05 00:01:44.000 217 21196.73 37.48 42845.07 47801.70 2014-08-05 00:01:45.000 217 21196.73 37.46 42845.03 47801.71 2014-08-05 00:01:46.000 217 21196.73 37.41 42845.06 47801.71 2014-08-05 00:01:47.000 217 21196.77 37.39 42845.08 47801.73 2014-08-05 00:01:48.000 217 21196.75 37.35 42845.09 47801.72 2014-08-05 00:01:49.000 217 21196.77 37.32 42845.07 47801.75 2014-08-05 00:01:50.000 217 21196.77 37.25 42845.10 47801.75 2014-08-05 00:01:51.000 217 21196.76 37.18 42845.11 47801.77 2014-08-05 00:01:52.000 217 21196.79 37.11 42845.13 47801.83 2014-08-05 00:01:53.000 217 21196.84 37.04 42845.20 47801.88 2014-08-05 00:01:54.000 217 21196.90 37.01 42845.24 47801.95 2014-08-05 00:01:55.000 217 21196.92 36.99 42845.28 47801.99 2014-08-05 00:01:56.000 217 21196.92 36.97 42845.30 47802.02 2014-08-05 00:01:57.000 217 21196.94 36.96 42845.31 47802.06 2014-08-05 00:01:58.000 217 21196.93 36.96 42845.32 47802.04 2014-08-05 00:01:59.000 217 21196.95 36.94 42845.37 47802.08 2014-08-05 00:02:00.000 217 21196.91 36.95 42845.37 47802.08 2014-08-05 00:02:01.000 217 21196.92 36.93 42845.37 47802.08 2014-08-05 00:02:02.000 217 21196.92 36.93 42845.37 47802.08 2014-08-05 00:02:03.000 217 21196.89 36.96 42845.36 47802.08 2014-08-05 00:02:04.000 217 21196.89 36.94 42845.35 47802.08 2014-08-05 00:02:05.000 217 21196.88 36.95 42845.35 47802.04 2014-08-05 00:02:06.000 217 21196.88 36.97 42845.32 47802.07 2014-08-05 00:02:07.000 217 21196.92 36.93 42845.32 47802.04 2014-08-05 00:02:08.000 217 21196.96 36.90 42845.35 47802.05 2014-08-05 00:02:09.000 217 21196.95 36.86 42845.37 47802.09 2014-08-05 00:02:10.000 217 21196.93 36.83 42845.39 47802.07 2014-08-05 00:02:11.000 217 21196.94 36.80 42845.35 47802.08 2014-08-05 00:02:12.000 217 21196.96 36.84 42845.37 47802.10 2014-08-05 00:02:13.000 217 21197.00 36.86 42845.38 47802.12 2014-08-05 00:02:14.000 217 21196.98 36.85 42845.36 47802.10 2014-08-05 00:02:15.000 217 21196.96 36.86 42845.33 47802.12 2014-08-05 00:02:16.000 217 21197.01 36.83 42845.35 47802.11 2014-08-05 00:02:17.000 217 21197.03 36.82 42845.37 47802.11 2014-08-05 00:02:18.000 217 21197.03 36.79 42845.36 47802.11 2014-08-05 00:02:19.000 217 21197.02 36.75 42845.38 47802.13 2014-08-05 00:02:20.000 217 21197.03 36.72 42845.40 47802.12 2014-08-05 00:02:21.000 217 21197.05 36.70 42845.44 47802.14 2014-08-05 00:02:22.000 217 21197.06 36.68 42845.44 47802.17 2014-08-05 00:02:23.000 217 21197.06 36.69 42845.42 47802.16 2014-08-05 00:02:24.000 217 21197.06 36.65 42845.39 47802.16 2014-08-05 00:02:25.000 217 21197.05 36.62 42845.39 47802.16 2014-08-05 00:02:26.000 217 21197.07 36.57 42845.42 47802.17 2014-08-05 00:02:27.000 217 21197.10 36.53 42845.41 47802.19 2014-08-05 00:02:28.000 217 21197.09 36.50 42845.41 47802.19 2014-08-05 00:02:29.000 217 21197.08 36.46 42845.45 47802.22 2014-08-05 00:02:30.000 217 21197.10 36.42 42845.45 47802.23 2014-08-05 00:02:31.000 217 21197.11 36.39 42845.46 47802.24 2014-08-05 00:02:32.000 217 21197.09 36.36 42845.48 47802.25 2014-08-05 00:02:33.000 217 21197.09 36.35 42845.50 47802.26 2014-08-05 00:02:34.000 217 21197.12 36.35 42845.48 47802.26 2014-08-05 00:02:35.000 217 21197.10 36.33 42845.45 47802.26 2014-08-05 00:02:36.000 217 21197.08 36.32 42845.46 47802.28 2014-08-05 00:02:37.000 217 21197.12 36.29 42845.48 47802.27 2014-08-05 00:02:38.000 217 21197.14 36.28 42845.45 47802.27 2014-08-05 00:02:39.000 217 21197.17 36.26 42845.44 47802.30 2014-08-05 00:02:40.000 217 21197.19 36.21 42845.48 47802.30 2014-08-05 00:02:41.000 217 21197.21 36.20 42845.49 47802.29 2014-08-05 00:02:42.000 217 21197.23 36.18 42845.50 47802.32 2014-08-05 00:02:43.000 217 21197.23 36.14 42845.51 47802.33 2014-08-05 00:02:44.000 217 21197.22 36.09 42845.50 47802.33 2014-08-05 00:02:45.000 217 21197.23 36.09 42845.51 47802.35 2014-08-05 00:02:46.000 217 21197.24 36.07 42845.52 47802.35 2014-08-05 00:02:47.000 217 21197.24 36.05 42845.49 47802.38 2014-08-05 00:02:48.000 217 21197.24 35.99 42845.50 47802.34 2014-08-05 00:02:49.000 217 21197.26 35.97 42845.50 47802.37 2014-08-05 00:02:50.000 217 21197.29 35.96 42845.51 47802.35 2014-08-05 00:02:51.000 217 21197.31 35.92 42845.51 47802.39 2014-08-05 00:02:52.000 217 21197.31 35.89 42845.49 47802.38 2014-08-05 00:02:53.000 217 21197.29 35.86 42845.49 47802.40 2014-08-05 00:02:54.000 217 21197.29 35.84 42845.52 47802.40 2014-08-05 00:02:55.000 217 21197.33 35.82 42845.53 47802.41 2014-08-05 00:02:56.000 217 21197.33 35.80 42845.52 47802.40 2014-08-05 00:02:57.000 217 21197.30 35.77 42845.54 47802.42 2014-08-05 00:02:58.000 217 21197.33 35.73 42845.54 47802.40 2014-08-05 00:02:59.000 217 21197.30 35.74 42845.52 47802.40 2014-08-05 00:03:00.000 217 21197.33 35.72 42845.53 47802.43 2014-08-05 00:03:01.000 217 21197.38 35.70 42845.50 47802.42 2014-08-05 00:03:02.000 217 21197.43 35.68 42845.48 47802.41 2014-08-05 00:03:03.000 217 21197.43 35.66 42845.48 47802.43 2014-08-05 00:03:04.000 217 21197.44 35.64 42845.48 47802.45 2014-08-05 00:03:05.000 217 21197.42 35.62 42845.47 47802.46 2014-08-05 00:03:06.000 217 21197.45 35.61 42845.48 47802.45 2014-08-05 00:03:07.000 217 21197.47 35.57 42845.48 47802.44 2014-08-05 00:03:08.000 217 21197.50 35.54 42845.48 47802.47 2014-08-05 00:03:09.000 217 21197.51 35.53 42845.48 47802.47 2014-08-05 00:03:10.000 217 21197.49 35.49 42845.51 47802.45 2014-08-05 00:03:11.000 217 21197.47 35.46 42845.51 47802.48 2014-08-05 00:03:12.000 217 21197.50 35.44 42845.49 47802.49 2014-08-05 00:03:13.000 217 21197.56 35.41 42845.48 47802.50 2014-08-05 00:03:14.000 217 21197.56 35.38 42845.49 47802.52 2014-08-05 00:03:15.000 217 21197.54 35.35 42845.53 47802.49 2014-08-05 00:03:16.000 217 21197.54 35.33 42845.50 47802.52 2014-08-05 00:03:17.000 217 21197.56 35.30 42845.52 47802.50 2014-08-05 00:03:18.000 217 21197.58 35.30 42845.49 47802.51 2014-08-05 00:03:19.000 217 21197.57 35.27 42845.51 47802.50 2014-08-05 00:03:20.000 217 21197.57 35.25 42845.53 47802.52 2014-08-05 00:03:21.000 217 21197.56 35.24 42845.50 47802.52 2014-08-05 00:03:22.000 217 21197.56 35.19 42845.51 47802.52 2014-08-05 00:03:23.000 217 21197.58 35.14 42845.51 47802.53 2014-08-05 00:03:24.000 217 21197.62 35.05 42845.56 47802.56 2014-08-05 00:03:25.000 217 21197.63 35.01 42845.60 47802.60 2014-08-05 00:03:26.000 217 21197.62 34.99 42845.60 47802.59 2014-08-05 00:03:27.000 217 21197.64 34.99 42845.60 47802.61 2014-08-05 00:03:28.000 217 21197.62 34.97 42845.60 47802.63 2014-08-05 00:03:29.000 217 21197.64 34.95 42845.57 47802.64 2014-08-05 00:03:30.000 217 21197.67 34.95 42845.59 47802.62 2014-08-05 00:03:31.000 217 21197.68 34.93 42845.61 47802.64 2014-08-05 00:03:32.000 217 21197.69 34.93 42845.61 47802.65 2014-08-05 00:03:33.000 217 21197.68 34.93 42845.60 47802.65 2014-08-05 00:03:34.000 217 21197.71 34.92 42845.58 47802.67 2014-08-05 00:03:35.000 217 21197.71 34.89 42845.57 47802.65 2014-08-05 00:03:36.000 217 21197.70 34.89 42845.57 47802.64 2014-08-05 00:03:37.000 217 21197.69 34.85 42845.57 47802.62 2014-08-05 00:03:38.000 217 21197.69 34.84 42845.57 47802.62 2014-08-05 00:03:39.000 217 21197.70 34.83 42845.54 47802.63 2014-08-05 00:03:40.000 217 21197.71 34.82 42845.57 47802.62 2014-08-05 00:03:41.000 217 21197.71 34.82 42845.57 47802.63 2014-08-05 00:03:42.000 217 21197.76 34.77 42845.58 47802.65 2014-08-05 00:03:43.000 217 21197.75 34.79 42845.55 47802.61 2014-08-05 00:03:44.000 217 21197.75 34.78 42845.55 47802.62 2014-08-05 00:03:45.000 217 21197.79 34.77 42845.53 47802.64 2014-08-05 00:03:46.000 217 21197.81 34.75 42845.53 47802.62 2014-08-05 00:03:47.000 217 21197.83 34.75 42845.54 47802.60 2014-08-05 00:03:48.000 217 21197.85 34.73 42845.53 47802.64 2014-08-05 00:03:49.000 217 21197.85 34.74 42845.52 47802.62 2014-08-05 00:03:50.000 217 21197.84 34.72 42845.49 47802.63 2014-08-05 00:03:51.000 217 21197.87 34.70 42845.49 47802.65 2014-08-05 00:03:52.000 217 21197.90 34.67 42845.52 47802.65 2014-08-05 00:03:53.000 217 21197.88 34.65 42845.51 47802.64 2014-08-05 00:03:54.000 217 21197.90 34.63 42845.52 47802.66 2014-08-05 00:03:55.000 217 21197.91 34.62 42845.51 47802.66 2014-08-05 00:03:56.000 217 21197.90 34.61 42845.51 47802.65 2014-08-05 00:03:57.000 217 21197.92 34.59 42845.53 47802.66 2014-08-05 00:03:58.000 217 21197.93 34.57 42845.52 47802.66 2014-08-05 00:03:59.000 217 21197.95 34.57 42845.53 47802.65 2014-08-05 00:04:00.000 217 21197.95 34.55 42845.53 47802.68 2014-08-05 00:04:01.000 217 21197.94 34.53 42845.49 47802.67 2014-08-05 00:04:02.000 217 21197.94 34.50 42845.47 47802.66 2014-08-05 00:04:03.000 217 21197.95 34.48 42845.48 47802.65 2014-08-05 00:04:04.000 217 21197.97 34.48 42845.51 47802.65 2014-08-05 00:04:05.000 217 21197.96 34.48 42845.47 47802.68 2014-08-05 00:04:06.000 217 21197.96 34.49 42845.43 47802.65 2014-08-05 00:04:07.000 217 21197.97 34.47 42845.46 47802.65 2014-08-05 00:04:08.000 217 21198.01 34.46 42845.47 47802.68 2014-08-05 00:04:09.000 217 21197.99 34.43 42845.47 47802.67 2014-08-05 00:04:10.000 217 21197.99 34.43 42845.47 47802.66 2014-08-05 00:04:11.000 217 21198.04 34.41 42845.51 47802.68 2014-08-05 00:04:12.000 217 21198.05 34.39 42845.51 47802.69 2014-08-05 00:04:13.000 217 21198.01 34.39 42845.52 47802.68 2014-08-05 00:04:14.000 217 21197.99 34.38 42845.52 47802.70 2014-08-05 00:04:15.000 217 21198.00 34.40 42845.49 47802.71 2014-08-05 00:04:16.000 217 21198.01 34.39 42845.51 47802.68 2014-08-05 00:04:17.000 217 21198.01 34.39 42845.55 47802.69 2014-08-05 00:04:18.000 217 21198.03 34.40 42845.50 47802.68 2014-08-05 00:04:19.000 217 21198.05 34.39 42845.47 47802.68 2014-08-05 00:04:20.000 217 21198.05 34.35 42845.46 47802.68 2014-08-05 00:04:21.000 217 21198.01 34.36 42845.47 47802.68 2014-08-05 00:04:22.000 217 21197.98 34.37 42845.49 47802.68 2014-08-05 00:04:23.000 217 21198.00 34.34 42845.49 47802.69 2014-08-05 00:04:24.000 217 21198.02 34.32 42845.49 47802.67 2014-08-05 00:04:25.000 217 21198.02 34.30 42845.52 47802.69 2014-08-05 00:04:26.000 217 21198.04 34.26 42845.53 47802.71 2014-08-05 00:04:27.000 217 21198.03 34.24 42845.55 47802.72 2014-08-05 00:04:28.000 217 21198.05 34.23 42845.56 47802.74 2014-08-05 00:04:29.000 217 21198.04 34.24 42845.56 47802.75 2014-08-05 00:04:30.000 217 21198.04 34.24 42845.55 47802.74 2014-08-05 00:04:31.000 217 21198.03 34.23 42845.54 47802.75 2014-08-05 00:04:32.000 217 21198.03 34.22 42845.52 47802.76 2014-08-05 00:04:33.000 217 21198.02 34.20 42845.53 47802.72 2014-08-05 00:04:34.000 217 21198.00 34.22 42845.53 47802.74 2014-08-05 00:04:35.000 217 21198.01 34.21 42845.52 47802.72 2014-08-05 00:04:36.000 217 21198.01 34.19 42845.52 47802.74 2014-08-05 00:04:37.000 217 21198.01 34.19 42845.54 47802.72 2014-08-05 00:04:38.000 217 21198.01 34.18 42845.54 47802.73 2014-08-05 00:04:39.000 217 21198.00 34.18 42845.54 47802.70 2014-08-05 00:04:40.000 217 21198.02 34.17 42845.51 47802.72 2014-08-05 00:04:41.000 217 21198.00 34.15 42845.54 47802.71 2014-08-05 00:04:42.000 217 21198.00 34.14 42845.56 47802.72 2014-08-05 00:04:43.000 217 21198.00 34.12 42845.56 47802.74 2014-08-05 00:04:44.000 217 21198.03 34.08 42845.53 47802.75 2014-08-05 00:04:45.000 217 21198.03 34.08 42845.54 47802.75 2014-08-05 00:04:46.000 217 21198.00 34.08 42845.57 47802.76 2014-08-05 00:04:47.000 217 21197.98 34.10 42845.57 47802.77 2014-08-05 00:04:48.000 217 21198.00 34.11 42845.56 47802.74 2014-08-05 00:04:49.000 217 21197.97 34.11 42845.56 47802.75 2014-08-05 00:04:50.000 217 21197.97 34.10 42845.57 47802.72 2014-08-05 00:04:51.000 217 21197.95 34.10 42845.54 47802.72 2014-08-05 00:04:52.000 217 21197.96 34.09 42845.53 47802.72 2014-08-05 00:04:53.000 217 21197.94 34.08 42845.51 47802.72 2014-08-05 00:04:54.000 217 21197.95 34.07 42845.52 47802.71 2014-08-05 00:04:55.000 217 21197.98 34.05 42845.52 47802.72 2014-08-05 00:04:56.000 217 21197.96 34.04 42845.55 47802.71 2014-08-05 00:04:57.000 217 21197.95 34.06 42845.53 47802.70 2014-08-05 00:04:58.000 217 21197.95 34.04 42845.55 47802.71 2014-08-05 00:04:59.000 217 21197.96 34.01 42845.54 47802.72 2014-08-05 00:05:00.000 217 21197.95 34.02 42845.53 47802.70 2014-08-05 00:05:01.000 217 21197.96 34.01 42845.55 47802.71 2014-08-05 00:05:02.000 217 21197.95 34.01 42845.54 47802.69 2014-08-05 00:05:03.000 217 21197.97 34.01 42845.54 47802.73 2014-08-05 00:05:04.000 217 21197.98 34.00 42845.52 47802.71 2014-08-05 00:05:05.000 217 21197.99 33.98 42845.51 47802.73 2014-08-05 00:05:06.000 217 21197.99 33.99 42845.50 47802.72 2014-08-05 00:05:07.000 217 21198.00 34.00 42845.54 47802.74 2014-08-05 00:05:08.000 217 21198.01 34.00 42845.57 47802.74 2014-08-05 00:05:09.000 217 21198.00 34.01 42845.54 47802.71 2014-08-05 00:05:10.000 217 21198.00 34.02 42845.54 47802.70 2014-08-05 00:05:11.000 217 21197.96 34.01 42845.53 47802.70 2014-08-05 00:05:12.000 217 21197.97 33.97 42845.52 47802.69 2014-08-05 00:05:13.000 217 21197.98 33.95 42845.51 47802.68 2014-08-05 00:05:14.000 217 21197.96 33.95 42845.49 47802.68 2014-08-05 00:05:15.000 217 21197.99 33.94 42845.48 47802.70 2014-08-05 00:05:16.000 217 21198.01 33.94 42845.48 47802.68 2014-08-05 00:05:17.000 217 21198.01 33.94 42845.50 47802.68 2014-08-05 00:05:18.000 217 21198.03 33.93 42845.53 47802.66 2014-08-05 00:05:19.000 217 21198.05 33.94 42845.47 47802.68 2014-08-05 00:05:20.000 217 21198.06 33.94 42845.46 47802.66 2014-08-05 00:05:21.000 217 21198.05 33.94 42845.47 47802.66 2014-08-05 00:05:22.000 217 21198.08 33.90 42845.48 47802.67 2014-08-05 00:05:23.000 217 21198.06 33.92 42845.48 47802.67 2014-08-05 00:05:24.000 217 21198.04 33.91 42845.47 47802.66 2014-08-05 00:05:25.000 217 21198.01 33.91 42845.43 47802.68 2014-08-05 00:05:26.000 217 21198.04 33.89 42845.45 47802.65 2014-08-05 00:05:27.000 217 21198.07 33.86 42845.48 47802.68 2014-08-05 00:05:28.000 217 21198.06 33.85 42845.47 47802.68 2014-08-05 00:05:29.000 217 21198.05 33.80 42845.45 47802.68 2014-08-05 00:05:30.000 217 21198.07 33.74 42845.48 47802.71 2014-08-05 00:05:31.000 217 21198.07 33.73 42845.55 47802.72 2014-08-05 00:05:32.000 217 21198.05 33.70 42845.56 47802.74 2014-08-05 00:05:33.000 217 21198.09 33.71 42845.52 47802.76 2014-08-05 00:05:34.000 217 21198.11 33.71 42845.54 47802.78 2014-08-05 00:05:35.000 217 21198.12 33.69 42845.53 47802.79 2014-08-05 00:05:36.000 217 21198.13 33.69 42845.53 47802.76 2014-08-05 00:05:37.000 217 21198.13 33.69 42845.53 47802.78 2014-08-05 00:05:38.000 217 21198.14 33.68 42845.54 47802.79 2014-08-05 00:05:39.000 217 21198.14 33.64 42845.54 47802.78 2014-08-05 00:05:40.000 217 21198.16 33.63 42845.56 47802.81 2014-08-05 00:05:41.000 217 21198.18 33.59 42845.55 47802.80 2014-08-05 00:05:42.000 217 21198.18 33.60 42845.56 47802.80 2014-08-05 00:05:43.000 217 21198.15 33.61 42845.56 47802.80 2014-08-05 00:05:44.000 217 21198.16 33.59 42845.53 47802.82 2014-08-05 00:05:45.000 217 21198.16 33.59 42845.52 47802.80 2014-08-05 00:05:46.000 217 21198.15 33.57 42845.54 47802.81 2014-08-05 00:05:47.000 217 21198.14 33.57 42845.55 47802.80 2014-08-05 00:05:48.000 217 21198.13 33.56 42845.54 47802.80 2014-08-05 00:05:49.000 217 21198.12 33.56 42845.52 47802.79 2014-08-05 00:05:50.000 217 21198.14 33.56 42845.54 47802.82 2014-08-05 00:05:51.000 217 21198.18 33.55 42845.57 47802.81 2014-08-05 00:05:52.000 217 21198.17 33.51 42845.59 47802.79 2014-08-05 00:05:53.000 217 21198.15 33.52 42845.58 47802.81 2014-08-05 00:05:54.000 217 21198.16 33.51 42845.58 47802.80 2014-08-05 00:05:55.000 217 21198.14 33.51 42845.53 47802.80 2014-08-05 00:05:56.000 217 21198.13 33.51 42845.55 47802.79 2014-08-05 00:05:57.000 217 21198.14 33.48 42845.55 47802.81 2014-08-05 00:05:58.000 217 21198.15 33.48 42845.53 47802.78 2014-08-05 00:05:59.000 217 21198.14 33.47 42845.53 47802.80 2014-08-05 00:06:00.000 217 21198.14 33.47 42845.54 47802.80 2014-08-05 00:06:01.000 217 21198.12 33.45 42845.54 47802.79 2014-08-05 00:06:02.000 217 21198.12 33.46 42845.53 47802.79 2014-08-05 00:06:03.000 217 21198.13 33.49 42845.53 47802.81 2014-08-05 00:06:04.000 217 21198.15 33.50 42845.53 47802.79 2014-08-05 00:06:05.000 217 21198.15 33.51 42845.57 47802.78 2014-08-05 00:06:06.000 217 21198.15 33.49 42845.55 47802.81 2014-08-05 00:06:07.000 217 21198.17 33.51 42845.57 47802.81 2014-08-05 00:06:08.000 217 21198.20 33.50 42845.56 47802.82 2014-08-05 00:06:09.000 217 21198.21 33.50 42845.56 47802.81 2014-08-05 00:06:10.000 217 21198.22 33.51 42845.55 47802.81 2014-08-05 00:06:11.000 217 21198.20 33.52 42845.50 47802.82 2014-08-05 00:06:12.000 217 21198.22 33.53 42845.53 47802.82 2014-08-05 00:06:13.000 217 21198.20 33.56 42845.50 47802.79 2014-08-05 00:06:14.000 217 21198.23 33.57 42845.47 47802.78 2014-08-05 00:06:15.000 217 21198.23 33.55 42845.46 47802.82 2014-08-05 00:06:16.000 217 21198.23 33.54 42845.47 47802.79 2014-08-05 00:06:17.000 217 21198.25 33.52 42845.47 47802.80 2014-08-05 00:06:18.000 217 21198.28 33.49 42845.48 47802.80 2014-08-05 00:06:19.000 217 21198.31 33.49 42845.49 47802.81 2014-08-05 00:06:20.000 217 21198.34 33.48 42845.50 47802.80 2014-08-05 00:06:21.000 217 21198.36 33.46 42845.54 47802.83 2014-08-05 00:06:22.000 217 21198.38 33.46 42845.49 47802.81 2014-08-05 00:06:23.000 217 21198.35 33.46 42845.48 47802.82 2014-08-05 00:06:24.000 217 21198.35 33.45 42845.46 47802.84 2014-08-05 00:06:25.000 217 21198.36 33.44 42845.47 47802.84 2014-08-05 00:06:26.000 217 21198.40 33.47 42845.50 47802.83 2014-08-05 00:06:27.000 217 21198.39 33.46 42845.49 47802.85 2014-08-05 00:06:28.000 217 21198.38 33.45 42845.46 47802.86 2014-08-05 00:06:29.000 217 21198.39 33.46 42845.46 47802.85 2014-08-05 00:06:30.000 217 21198.40 33.48 42845.48 47802.88 2014-08-05 00:06:31.000 217 21198.40 33.47 42845.50 47802.86 2014-08-05 00:06:32.000 217 21198.41 33.46 42845.50 47802.87 2014-08-05 00:06:33.000 217 21198.43 33.48 42845.48 47802.87 2014-08-05 00:06:34.000 217 21198.48 33.47 42845.51 47802.88 2014-08-05 00:06:35.000 217 21198.48 33.48 42845.49 47802.89 2014-08-05 00:06:36.000 217 21198.51 33.47 42845.52 47802.91 2014-08-05 00:06:37.000 217 21198.55 33.50 42845.51 47802.91 2014-08-05 00:06:38.000 217 21198.53 33.50 42845.49 47802.91 2014-08-05 00:06:39.000 217 21198.56 33.50 42845.48 47802.93 2014-08-05 00:06:40.000 217 21198.59 33.52 42845.49 47802.91 2014-08-05 00:06:41.000 217 21198.55 33.52 42845.49 47802.92 2014-08-05 00:06:42.000 217 21198.55 33.53 42845.47 47802.92 2014-08-05 00:06:43.000 217 21198.54 33.53 42845.48 47802.91 2014-08-05 00:06:44.000 217 21198.56 33.54 42845.45 47802.90 2014-08-05 00:06:45.000 217 21198.57 33.55 42845.45 47802.91 2014-08-05 00:06:46.000 217 21198.57 33.56 42845.46 47802.90 2014-08-05 00:06:47.000 217 21198.57 33.55 42845.49 47802.89 2014-08-05 00:06:48.000 217 21198.54 33.59 42845.46 47802.90 2014-08-05 00:06:49.000 217 21198.56 33.59 42845.45 47802.89 2014-08-05 00:06:50.000 217 21198.56 33.61 42845.43 47802.88 2014-08-05 00:06:51.000 217 21198.57 33.61 42845.42 47802.86 2014-08-05 00:06:52.000 217 21198.59 33.57 42845.45 47802.88 2014-08-05 00:06:53.000 217 21198.57 33.58 42845.44 47802.88 2014-08-05 00:06:54.000 217 21198.57 33.62 42845.46 47802.86 2014-08-05 00:06:55.000 217 21198.56 33.60 42845.46 47802.87 2014-08-05 00:06:56.000 217 21198.59 33.59 42845.47 47802.87 2014-08-05 00:06:57.000 217 21198.63 33.59 42845.46 47802.87 2014-08-05 00:06:58.000 217 21198.65 33.58 42845.41 47802.88 2014-08-05 00:06:59.000 217 21198.64 33.58 42845.43 47802.90 2014-08-05 00:07:00.000 217 21198.65 33.57 42845.43 47802.89 2014-08-05 00:07:01.000 217 21198.71 33.57 42845.45 47802.91 2014-08-05 00:07:02.000 217 21198.69 33.56 42845.46 47802.92 2014-08-05 00:07:03.000 217 21198.70 33.56 42845.44 47802.92 2014-08-05 00:07:04.000 217 21198.72 33.54 42845.43 47802.94 2014-08-05 00:07:05.000 217 21198.70 33.54 42845.48 47802.95 2014-08-05 00:07:06.000 217 21198.68 33.53 42845.46 47802.96 2014-08-05 00:07:07.000 217 21198.68 33.55 42845.49 47802.99 2014-08-05 00:07:08.000 217 21198.67 33.56 42845.50 47802.97 2014-08-05 00:07:09.000 217 21198.66 33.60 42845.50 47802.96 2014-08-05 00:07:10.000 217 21198.62 33.63 42845.52 47802.94 2014-08-05 00:07:11.000 217 21198.60 33.64 42845.51 47802.93 2014-08-05 00:07:12.000 217 21198.62 33.65 42845.50 47802.94 2014-08-05 00:07:13.000 217 21198.57 33.65 42845.51 47802.94 2014-08-05 00:07:14.000 217 21198.55 33.65 42845.48 47802.90 2014-08-05 00:07:15.000 217 21198.55 33.67 42845.47 47802.90 2014-08-05 00:07:16.000 217 21198.55 33.69 42845.47 47802.89 2014-08-05 00:07:17.000 217 21198.50 33.68 42845.46 47802.87 2014-08-05 00:07:18.000 217 21198.49 33.69 42845.45 47802.85 2014-08-05 00:07:19.000 217 21198.49 33.72 42845.44 47802.84 2014-08-05 00:07:20.000 217 21198.45 33.72 42845.45 47802.83 2014-08-05 00:07:21.000 217 21198.43 33.75 42845.47 47802.81 2014-08-05 00:07:22.000 217 21198.44 33.76 42845.43 47802.82 2014-08-05 00:07:23.000 217 21198.42 33.78 42845.43 47802.82 2014-08-05 00:07:24.000 217 21198.40 33.80 42845.41 47802.80 2014-08-05 00:07:25.000 217 21198.41 33.80 42845.42 47802.80 2014-08-05 00:07:26.000 217 21198.39 33.80 42845.44 47802.78 2014-08-05 00:07:27.000 217 21198.37 33.82 42845.43 47802.79 2014-08-05 00:07:28.000 217 21198.38 33.83 42845.41 47802.76 2014-08-05 00:07:29.000 217 21198.38 33.87 42845.39 47802.76 2014-08-05 00:07:30.000 217 21198.38 33.89 42845.44 47802.80 2014-08-05 00:07:31.000 217 21198.35 33.98 42845.43 47802.78 2014-08-05 00:07:32.000 217 21198.32 34.05 42845.41 47802.76 2014-08-05 00:07:33.000 217 21198.29 34.09 42845.39 47802.75 2014-08-05 00:07:34.000 217 21198.27 34.13 42845.40 47802.69 2014-08-05 00:07:35.000 217 21198.27 34.16 42845.36 47802.69 2014-08-05 00:07:36.000 217 21198.25 34.21 42845.36 47802.65 2014-08-05 00:07:37.000 217 21198.22 34.27 42845.31 47802.65 2014-08-05 00:07:38.000 217 21198.21 34.28 42845.32 47802.61 2014-08-05 00:07:39.000 217 21198.19 34.31 42845.31 47802.59 2014-08-05 00:07:40.000 217 21198.21 34.34 42845.29 47802.60 2014-08-05 00:07:41.000 217 21198.19 34.36 42845.30 47802.58 2014-08-05 00:07:42.000 217 21198.22 34.39 42845.31 47802.58 2014-08-05 00:07:43.000 217 21198.25 34.39 42845.30 47802.57 2014-08-05 00:07:44.000 217 21198.25 34.40 42845.31 47802.61 2014-08-05 00:07:45.000 217 21198.26 34.39 42845.31 47802.59 2014-08-05 00:07:46.000 217 21198.27 34.39 42845.34 47802.63 2014-08-05 00:07:47.000 217 21198.29 34.40 42845.32 47802.65 2014-08-05 00:07:48.000 217 21198.29 34.43 42845.33 47802.65 2014-08-05 00:07:49.000 217 21198.30 34.46 42845.35 47802.66 2014-08-05 00:07:50.000 217 21198.32 34.47 42845.34 47802.69 2014-08-05 00:07:51.000 217 21198.29 34.48 42845.37 47802.66 2014-08-05 00:07:52.000 217 21198.26 34.52 42845.38 47802.69 2014-08-05 00:07:53.000 217 21198.32 34.53 42845.38 47802.69 2014-08-05 00:07:54.000 217 21198.37 34.53 42845.35 47802.71 2014-08-05 00:07:55.000 217 21198.39 34.54 42845.39 47802.70 2014-08-05 00:07:56.000 217 21198.39 34.56 42845.39 47802.72 2014-08-05 00:07:57.000 217 21198.40 34.55 42845.36 47802.71 2014-08-05 00:07:58.000 217 21198.42 34.55 42845.35 47802.73 2014-08-05 00:07:59.000 217 21198.43 34.57 42845.38 47802.74 2014-08-05 00:08:00.000 217 21198.41 34.56 42845.37 47802.73 2014-08-05 00:08:01.000 217 21198.42 34.55 42845.38 47802.75 2014-08-05 00:08:02.000 217 21198.43 34.54 42845.39 47802.77 2014-08-05 00:08:03.000 217 21198.43 34.50 42845.39 47802.76 2014-08-05 00:08:04.000 217 21198.44 34.50 42845.40 47802.77 2014-08-05 00:08:05.000 217 21198.45 34.51 42845.43 47802.76 2014-08-05 00:08:06.000 217 21198.42 34.49 42845.42 47802.80 2014-08-05 00:08:07.000 217 21198.42 34.48 42845.39 47802.76 2014-08-05 00:08:08.000 217 21198.41 34.49 42845.41 47802.76 2014-08-05 00:08:09.000 217 21198.36 34.48 42845.37 47802.76 2014-08-05 00:08:10.000 217 21198.35 34.49 42845.38 47802.74 2014-08-05 00:08:11.000 217 21198.32 34.48 42845.39 47802.76 2014-08-05 00:08:12.000 217 21198.33 34.46 42845.39 47802.74 2014-08-05 00:08:13.000 217 21198.32 34.46 42845.41 47802.73 2014-08-05 00:08:14.000 217 21198.32 34.45 42845.41 47802.75 2014-08-05 00:08:15.000 217 21198.31 34.45 42845.45 47802.75 2014-08-05 00:08:16.000 217 21198.32 34.45 42845.45 47802.77 2014-08-05 00:08:17.000 217 21198.32 34.44 42845.43 47802.75 2014-08-05 00:08:18.000 217 21198.33 34.46 42845.45 47802.78 2014-08-05 00:08:19.000 217 21198.33 34.47 42845.45 47802.78 2014-08-05 00:08:20.000 217 21198.30 34.50 42845.46 47802.77 2014-08-05 00:08:21.000 217 21198.30 34.52 42845.48 47802.77 2014-08-05 00:08:22.000 217 21198.32 34.54 42845.43 47802.79 2014-08-05 00:08:23.000 217 21198.28 34.58 42845.43 47802.78 2014-08-05 00:08:24.000 217 21198.28 34.59 42845.43 47802.77 2014-08-05 00:08:25.000 217 21198.28 34.59 42845.47 47802.77 2014-08-05 00:08:26.000 217 21198.30 34.58 42845.42 47802.77 2014-08-05 00:08:27.000 217 21198.29 34.60 42845.41 47802.73 2014-08-05 00:08:28.000 217 21198.28 34.59 42845.40 47802.76 2014-08-05 00:08:29.000 217 21198.28 34.58 42845.41 47802.76 2014-08-05 00:08:30.000 217 21198.29 34.58 42845.40 47802.74 2014-08-05 00:08:31.000 217 21198.32 34.60 42845.38 47802.75 2014-08-05 00:08:32.000 217 21198.31 34.60 42845.39 47802.76 2014-08-05 00:08:33.000 217 21198.33 34.61 42845.40 47802.76 2014-08-05 00:08:34.000 217 21198.33 34.61 42845.42 47802.75 2014-08-05 00:08:35.000 217 21198.33 34.60 42845.43 47802.76 2014-08-05 00:08:36.000 217 21198.36 34.60 42845.40 47802.76 2014-08-05 00:08:37.000 217 21198.33 34.63 42845.42 47802.77 2014-08-05 00:08:38.000 217 21198.31 34.64 42845.39 47802.74 2014-08-05 00:08:39.000 217 21198.36 34.60 42845.39 47802.75 2014-08-05 00:08:40.000 217 21198.36 34.60 42845.37 47802.73 2014-08-05 00:08:41.000 217 21198.34 34.61 42845.34 47802.73 2014-08-05 00:08:42.000 217 21198.35 34.60 42845.33 47802.73 2014-08-05 00:08:43.000 217 21198.36 34.61 42845.34 47802.72 2014-08-05 00:08:44.000 217 21198.35 34.62 42845.35 47802.73 2014-08-05 00:08:45.000 217 21198.37 34.61 42845.33 47802.72 2014-08-05 00:08:46.000 217 21198.38 34.60 42845.34 47802.70 2014-08-05 00:08:47.000 217 21198.38 34.62 42845.32 47802.71 2014-08-05 00:08:48.000 217 21198.39 34.63 42845.32 47802.71 2014-08-05 00:08:49.000 217 21198.37 34.59 42845.35 47802.71 2014-08-05 00:08:50.000 217 21198.38 34.61 42845.34 47802.74 2014-08-05 00:08:51.000 217 21198.37 34.62 42845.34 47802.70 2014-08-05 00:08:52.000 217 21198.35 34.61 42845.35 47802.72 2014-08-05 00:08:53.000 217 21198.35 34.62 42845.32 47802.71 2014-08-05 00:08:54.000 217 21198.36 34.60 42845.34 47802.70 2014-08-05 00:08:55.000 217 21198.33 34.62 42845.32 47802.69 2014-08-05 00:08:56.000 217 21198.35 34.63 42845.32 47802.69 2014-08-05 00:08:57.000 217 21198.37 34.64 42845.30 47802.68 2014-08-05 00:08:58.000 217 21198.35 34.63 42845.32 47802.69 2014-08-05 00:08:59.000 217 21198.32 34.65 42845.28 47802.68 2014-08-05 00:09:00.000 217 21198.32 34.64 42845.26 47802.67 2014-08-05 00:09:01.000 217 21198.32 34.64 42845.25 47802.64 2014-08-05 00:09:02.000 217 21198.30 34.64 42845.28 47802.65 2014-08-05 00:09:03.000 217 21198.33 34.63 42845.26 47802.62 2014-08-05 00:09:04.000 217 21198.34 34.59 42845.24 47802.62 2014-08-05 00:09:05.000 217 21198.35 34.59 42845.24 47802.64 2014-08-05 00:09:06.000 217 21198.36 34.58 42845.29 47802.65 2014-08-05 00:09:07.000 217 21198.37 34.55 42845.30 47802.65 2014-08-05 00:09:08.000 217 21198.36 34.58 42845.29 47802.64 2014-08-05 00:09:09.000 217 21198.36 34.57 42845.27 47802.64 2014-08-05 00:09:10.000 217 21198.37 34.55 42845.28 47802.64 2014-08-05 00:09:11.000 217 21198.35 34.57 42845.27 47802.64 2014-08-05 00:09:12.000 217 21198.32 34.57 42845.29 47802.63 2014-08-05 00:09:13.000 217 21198.33 34.58 42845.27 47802.63 2014-08-05 00:09:14.000 217 21198.32 34.61 42845.27 47802.65 2014-08-05 00:09:15.000 217 21198.33 34.59 42845.27 47802.63 2014-08-05 00:09:16.000 217 21198.33 34.58 42845.28 47802.63 2014-08-05 00:09:17.000 217 21198.33 34.58 42845.29 47802.60 2014-08-05 00:09:18.000 217 21198.33 34.59 42845.28 47802.63 2014-08-05 00:09:19.000 217 21198.32 34.62 42845.30 47802.63 2014-08-05 00:09:20.000 217 21198.32 34.62 42845.28 47802.63 2014-08-05 00:09:21.000 217 21198.34 34.61 42845.28 47802.63 2014-08-05 00:09:22.000 217 21198.34 34.62 42845.24 47802.63 2014-08-05 00:09:23.000 217 21198.37 34.58 42845.27 47802.64 2014-08-05 00:09:24.000 217 21198.38 34.55 42845.32 47802.66 2014-08-05 00:09:25.000 217 21198.42 34.53 42845.35 47802.68 2014-08-05 00:09:26.000 217 21198.43 34.54 42845.35 47802.70 2014-08-05 00:09:27.000 217 21198.43 34.57 42845.35 47802.74 2014-08-05 00:09:28.000 217 21198.43 34.61 42845.35 47802.72 2014-08-05 00:09:29.000 217 21198.44 34.64 42845.33 47802.76 2014-08-05 00:09:30.000 217 21198.44 34.62 42845.34 47802.72 2014-08-05 00:09:31.000 217 21198.48 34.65 42845.33 47802.71 2014-08-05 00:09:32.000 217 21198.47 34.66 42845.30 47802.69 2014-08-05 00:09:33.000 217 21198.46 34.64 42845.32 47802.71 2014-08-05 00:09:34.000 217 21198.49 34.65 42845.29 47802.72 2014-08-05 00:09:35.000 217 21198.50 34.64 42845.32 47802.72 2014-08-05 00:09:36.000 217 21198.52 34.64 42845.35 47802.70 2014-08-05 00:09:37.000 217 21198.54 34.63 42845.36 47802.72 2014-08-05 00:09:38.000 217 21198.57 34.62 42845.40 47802.74 2014-08-05 00:09:39.000 217 21198.61 34.62 42845.39 47802.74 2014-08-05 00:09:40.000 217 21198.62 34.60 42845.37 47802.76 2014-08-05 00:09:41.000 217 21198.61 34.63 42845.39 47802.78 2014-08-05 00:09:42.000 217 21198.64 34.62 42845.41 47802.77 2014-08-05 00:09:43.000 217 21198.64 34.62 42845.38 47802.77 2014-08-05 00:09:44.000 217 21198.65 34.61 42845.38 47802.78 2014-08-05 00:09:45.000 217 21198.65 34.60 42845.39 47802.79 2014-08-05 00:09:46.000 217 21198.66 34.59 42845.39 47802.79 2014-08-05 00:09:47.000 217 21198.66 34.59 42845.41 47802.78 2014-08-05 00:09:48.000 217 21198.66 34.57 42845.41 47802.80 2014-08-05 00:09:49.000 217 21198.66 34.57 42845.39 47802.80 2014-08-05 00:09:50.000 217 21198.67 34.56 42845.39 47802.78 2014-08-05 00:09:51.000 217 21198.65 34.53 42845.35 47802.80 2014-08-05 00:09:52.000 217 21198.65 34.50 42845.32 47802.80 2014-08-05 00:09:53.000 217 21198.64 34.50 42845.34 47802.78 2014-08-05 00:09:54.000 217 21198.66 34.50 42845.35 47802.78 2014-08-05 00:09:55.000 217 21198.65 34.47 42845.36 47802.81 2014-08-05 00:09:56.000 217 21198.64 34.44 42845.35 47802.79 2014-08-05 00:09:57.000 217 21198.65 34.42 42845.34 47802.78 2014-08-05 00:09:58.000 217 21198.64 34.39 42845.38 47802.78 2014-08-05 00:09:59.000 217 21198.63 34.37 42845.35 47802.78 2014-08-05 00:10:00.000 217 21198.60 34.38 42845.36 47802.80 2014-08-05 00:10:01.000 217 21198.59 34.37 42845.38 47802.79 2014-08-05 00:10:02.000 217 21198.64 34.30 42845.36 47802.78 2014-08-05 00:10:03.000 217 21198.66 34.27 42845.39 47802.83 2014-08-05 00:10:04.000 217 21198.64 34.28 42845.43 47802.83 2014-08-05 00:10:05.000 217 21198.65 34.26 42845.42 47802.87 2014-08-05 00:10:06.000 217 21198.67 34.23 42845.41 47802.86 2014-08-05 00:10:07.000 217 21198.64 34.23 42845.45 47802.85 2014-08-05 00:10:08.000 217 21198.66 34.21 42845.46 47802.84 2014-08-05 00:10:09.000 217 21198.70 34.20 42845.49 47802.87 2014-08-05 00:10:10.000 217 21198.67 34.18 42845.48 47802.89 2014-08-05 00:10:11.000 217 21198.67 34.16 42845.47 47802.88 2014-08-05 00:10:12.000 217 21198.70 34.14 42845.47 47802.88 2014-08-05 00:10:13.000 217 21198.64 34.13 42845.47 47802.90 2014-08-05 00:10:14.000 217 21198.67 34.12 42845.49 47802.92 2014-08-05 00:10:15.000 217 21198.68 34.14 42845.49 47802.92 2014-08-05 00:10:16.000 217 21198.69 34.13 42845.49 47802.92 2014-08-05 00:10:17.000 217 21198.65 34.12 42845.49 47802.90 2014-08-05 00:10:18.000 217 21198.65 34.11 42845.50 47802.90 2014-08-05 00:10:19.000 217 21198.67 34.09 42845.49 47802.90 2014-08-05 00:10:20.000 217 21198.69 34.09 42845.51 47802.90 2014-08-05 00:10:21.000 217 21198.68 34.05 42845.47 47802.92 2014-08-05 00:10:22.000 217 21198.68 34.04 42845.43 47802.90 2014-08-05 00:10:23.000 217 21198.71 34.03 42845.47 47802.92 2014-08-05 00:10:24.000 217 21198.71 34.02 42845.48 47802.93 2014-08-05 00:10:25.000 217 21198.70 34.04 42845.47 47802.92 2014-08-05 00:10:26.000 217 21198.69 34.04 42845.46 47802.89 2014-08-05 00:10:27.000 217 21198.70 34.02 42845.46 47802.90 2014-08-05 00:10:28.000 217 21198.72 34.01 42845.47 47802.92 2014-08-05 00:10:29.000 217 21198.74 33.99 42845.45 47802.89 2014-08-05 00:10:30.000 217 21198.76 34.00 42845.45 47802.90 2014-08-05 00:10:31.000 217 21198.76 33.97 42845.47 47802.91 2014-08-05 00:10:32.000 217 21198.77 33.94 42845.48 47802.89 2014-08-05 00:10:33.000 217 21198.78 33.93 42845.47 47802.90 2014-08-05 00:10:34.000 217 21198.79 33.90 42845.48 47802.93 2014-08-05 00:10:35.000 217 21198.78 33.87 42845.45 47802.92 2014-08-05 00:10:36.000 217 21198.78 33.85 42845.48 47802.92 2014-08-05 00:10:37.000 217 21198.77 33.81 42845.46 47802.95 2014-08-05 00:10:38.000 217 21198.77 33.80 42845.51 47802.95 2014-08-05 00:10:39.000 217 21198.83 33.79 42845.49 47802.94 2014-08-05 00:10:40.000 217 21198.85 33.75 42845.52 47802.97 2014-08-05 00:10:41.000 217 21198.86 33.72 42845.54 47802.98 2014-08-05 00:10:42.000 217 21198.83 33.70 42845.51 47802.99 2014-08-05 00:10:43.000 217 21198.83 33.71 42845.52 47803.02 2014-08-05 00:10:44.000 217 21198.80 33.70 42845.50 47802.99 2014-08-05 00:10:45.000 217 21198.80 33.68 42845.52 47802.98 2014-08-05 00:10:46.000 217 21198.83 33.66 42845.49 47802.96 2014-08-05 00:10:47.000 217 21198.84 33.64 42845.48 47802.96 2014-08-05 00:10:48.000 217 21198.84 33.64 42845.49 47802.98 2014-08-05 00:10:49.000 217 21198.85 33.62 42845.47 47802.99 2014-08-05 00:10:50.000 217 21198.91 33.57 42845.49 47803.01 2014-08-05 00:10:51.000 217 21198.95 33.52 42845.50 47803.01 2014-08-05 00:10:52.000 217 21198.93 33.53 42845.50 47803.02 2014-08-05 00:10:53.000 217 21198.91 33.50 42845.50 47803.02 2014-08-05 00:10:54.000 217 21198.91 33.49 42845.51 47803.01 2014-08-05 00:10:55.000 217 21198.90 33.50 42845.51 47803.04 2014-08-05 00:10:56.000 217 21198.90 33.49 42845.53 47803.03 2014-08-05 00:10:57.000 217 21198.90 33.46 42845.54 47803.00 2014-08-05 00:10:58.000 217 21198.92 33.46 42845.50 47803.02 2014-08-05 00:10:59.000 217 21198.93 33.47 42845.48 47803.00 2014-08-05 00:11:00.000 217 21198.91 33.47 42845.48 47803.01 2014-08-05 00:11:01.000 217 21198.89 33.46 42845.47 47803.00 2014-08-05 00:11:02.000 217 21198.90 33.44 42845.45 47803.01 2014-08-05 00:11:03.000 217 21198.87 33.44 42845.48 47803.00 2014-08-05 00:11:04.000 217 21198.88 33.42 42845.49 47802.99 2014-08-05 00:11:05.000 217 21198.89 33.41 42845.49 47802.99 2014-08-05 00:11:06.000 217 21198.91 33.38 42845.47 47803.01 2014-08-05 00:11:07.000 217 21198.93 33.38 42845.46 47803.01 2014-08-05 00:11:08.000 217 21198.92 33.38 42845.48 47803.00 2014-08-05 00:11:09.000 217 21198.91 33.40 42845.46 47803.00 2014-08-05 00:11:10.000 217 21198.88 33.40 42845.44 47802.96 2014-08-05 00:11:11.000 217 21198.86 33.37 42845.46 47802.95 2014-08-05 00:11:12.000 217 21198.88 33.33 42845.44 47802.96 2014-08-05 00:11:13.000 217 21198.87 33.32 42845.45 47802.94 2014-08-05 00:11:14.000 217 21198.85 33.32 42845.42 47802.94 2014-08-05 00:11:15.000 217 21198.84 33.31 42845.42 47802.92 2014-08-05 00:11:16.000 217 21198.85 33.27 42845.43 47802.94 2014-08-05 00:11:17.000 217 21198.87 33.26 42845.46 47802.94 2014-08-05 00:11:18.000 217 21198.89 33.23 42845.49 47802.95 2014-08-05 00:11:19.000 217 21198.91 33.18 42845.51 47802.96 2014-08-05 00:11:20.000 217 21198.93 33.19 42845.49 47802.98 2014-08-05 00:11:21.000 217 21198.89 33.16 42845.55 47803.01 2014-08-05 00:11:22.000 217 21198.86 33.14 42845.56 47803.01 2014-08-05 00:11:23.000 217 21198.86 33.12 42845.58 47803.00 2014-08-05 00:11:24.000 217 21198.85 33.09 42845.58 47803.02 2014-08-05 00:11:25.000 217 21198.84 33.07 42845.59 47803.03 2014-08-05 00:11:26.000 217 21198.82 33.07 42845.60 47803.05 2014-08-05 00:11:27.000 217 21198.78 33.07 42845.61 47803.00 2014-08-05 00:11:28.000 217 21198.78 33.04 42845.59 47803.01 2014-08-05 00:11:29.000 217 21198.77 33.00 42845.60 47803.02 2014-08-05 00:11:30.000 217 21198.76 33.00 42845.59 47803.04 2014-08-05 00:11:31.000 217 21198.74 32.98 42845.57 47803.05 2014-08-05 00:11:32.000 217 21198.74 33.00 42845.59 47803.02 2014-08-05 00:11:33.000 217 21198.74 32.99 42845.55 47803.02 2014-08-05 00:11:34.000 217 21198.75 32.98 42845.56 47803.02 2014-08-05 00:11:35.000 217 21198.73 33.00 42845.59 47802.98 2014-08-05 00:11:36.000 217 21198.72 33.00 42845.54 47803.02 2014-08-05 00:11:37.000 217 21198.75 32.98 42845.55 47803.00 2014-08-05 00:11:38.000 217 21198.74 33.01 42845.54 47803.01 2014-08-05 00:11:39.000 217 21198.71 33.04 42845.52 47802.99 2014-08-05 00:11:40.000 217 21198.69 33.04 42845.54 47802.97 2014-08-05 00:11:41.000 217 21198.70 33.05 42845.56 47802.98 2014-08-05 00:11:42.000 217 21198.68 33.05 42845.59 47802.99 2014-08-05 00:11:43.000 217 21198.67 33.04 42845.57 47802.98 2014-08-05 00:11:44.000 217 21198.69 33.01 42845.55 47802.97 2014-08-05 00:11:45.000 217 21198.69 33.02 42845.58 47802.98 2014-08-05 00:11:46.000 217 21198.68 33.04 42845.56 47803.00 2014-08-05 00:11:47.000 217 21198.67 33.05 42845.52 47802.97 2014-08-05 00:11:48.000 217 21198.67 33.06 42845.53 47802.98 2014-08-05 00:11:49.000 217 21198.66 33.06 42845.55 47802.97 2014-08-05 00:11:50.000 217 21198.67 33.04 42845.54 47802.97 2014-08-05 00:11:51.000 217 21198.64 33.01 42845.59 47802.98 2014-08-05 00:11:52.000 217 21198.62 33.04 42845.59 47802.97 2014-08-05 00:11:53.000 217 21198.60 33.02 42845.59 47802.98 2014-08-05 00:11:54.000 217 21198.61 33.01 42845.57 47802.97 2014-08-05 00:11:55.000 217 21198.61 33.01 42845.56 47802.96 2014-08-05 00:11:56.000 217 21198.61 33.03 42845.57 47802.95 2014-08-05 00:11:57.000 217 21198.60 33.05 42845.57 47802.97 2014-08-05 00:11:58.000 217 21198.57 33.03 42845.61 47802.96 2014-08-05 00:11:59.000 217 21198.57 33.03 42845.60 47802.95 2014-08-05 00:12:00.000 217 21198.58 33.03 42845.60 47802.94 2014-08-05 00:12:01.000 217 21198.59 33.02 42845.59 47802.93 2014-08-05 00:12:02.000 217 21198.57 33.01 42845.57 47802.96 2014-08-05 00:12:03.000 217 21198.56 33.03 42845.59 47802.96 2014-08-05 00:12:04.000 217 21198.56 33.00 42845.58 47802.95 2014-08-05 00:12:05.000 217 21198.57 32.99 42845.57 47802.95 2014-08-05 00:12:06.000 217 21198.56 33.00 42845.58 47802.95 2014-08-05 00:12:07.000 217 21198.55 32.99 42845.59 47802.94 2014-08-05 00:12:08.000 217 21198.54 32.98 42845.57 47802.96 2014-08-05 00:12:09.000 217 21198.54 32.96 42845.56 47802.95 2014-08-05 00:12:10.000 217 21198.54 32.95 42845.59 47802.91 2014-08-05 00:12:11.000 217 21198.51 32.93 42845.56 47802.94 2014-08-05 00:12:12.000 217 21198.49 32.95 42845.52 47802.92 2014-08-05 00:12:13.000 217 21198.46 32.94 42845.49 47802.90 2014-08-05 00:12:14.000 217 21198.47 32.93 42845.45 47802.90 2014-08-05 00:12:15.000 217 21198.44 32.92 42845.46 47802.90 2014-08-05 00:12:16.000 217 21198.44 32.92 42845.50 47802.86 2014-08-05 00:12:17.000 217 21198.47 32.91 42845.47 47802.86 2014-08-05 00:12:18.000 217 21198.48 32.92 42845.47 47802.88 2014-08-05 00:12:19.000 217 21198.49 32.91 42845.47 47802.84 2014-08-05 00:12:20.000 217 21198.47 32.89 42845.47 47802.86 2014-08-05 00:12:21.000 217 21198.48 32.88 42845.46 47802.83 2014-08-05 00:12:22.000 217 21198.48 32.87 42845.48 47802.85 2014-08-05 00:12:23.000 217 21198.51 32.84 42845.49 47802.87 2014-08-05 00:12:24.000 217 21198.52 32.80 42845.51 47802.86 2014-08-05 00:12:25.000 217 21198.53 32.79 42845.51 47802.89 2014-08-05 00:12:26.000 217 21198.55 32.76 42845.50 47802.89 2014-08-05 00:12:27.000 217 21198.52 32.76 42845.51 47802.92 2014-08-05 00:12:28.000 217 21198.48 32.80 42845.52 47802.90 2014-08-05 00:12:29.000 217 21198.49 32.84 42845.47 47802.86 2014-08-05 00:12:30.000 217 21198.48 32.83 42845.47 47802.87 2014-08-05 00:12:31.000 217 21198.49 32.81 42845.46 47802.85 2014-08-05 00:12:32.000 217 21198.45 32.86 42845.48 47802.82 2014-08-05 00:12:33.000 217 21198.44 32.83 42845.47 47802.81 2014-08-05 00:12:34.000 217 21198.46 32.82 42845.47 47802.81 2014-08-05 00:12:35.000 217 21198.47 32.79 42845.46 47802.81 2014-08-05 00:12:36.000 217 21198.44 32.78 42845.49 47802.80 2014-08-05 00:12:37.000 217 21198.43 32.76 42845.46 47802.80 2014-08-05 00:12:38.000 217 21198.44 32.76 42845.50 47802.82 2014-08-05 00:12:39.000 217 21198.40 32.75 42845.48 47802.84 2014-08-05 00:12:40.000 217 21198.41 32.76 42845.49 47802.85 2014-08-05 00:12:41.000 217 21198.44 32.75 42845.52 47802.84 2014-08-05 00:12:42.000 217 21198.45 32.75 42845.52 47802.83 2014-08-05 00:12:43.000 217 21198.48 32.76 42845.48 47802.86 2014-08-05 00:12:44.000 217 21198.48 32.77 42845.52 47802.86 2014-08-05 00:12:45.000 217 21198.45 32.76 42845.50 47802.84 2014-08-05 00:12:46.000 217 21198.48 32.76 42845.50 47802.88 2014-08-05 00:12:47.000 217 21198.47 32.76 42845.50 47802.88 2014-08-05 00:12:48.000 217 21198.44 32.77 42845.48 47802.86 2014-08-05 00:12:49.000 217 21198.44 32.77 42845.53 47802.86 2014-08-05 00:12:50.000 217 21198.43 32.78 42845.51 47802.85 2014-08-05 00:12:51.000 217 21198.45 32.76 42845.50 47802.83 2014-08-05 00:12:52.000 217 21198.42 32.72 42845.49 47802.84 2014-08-05 00:12:53.000 217 21198.39 32.76 42845.51 47802.85 2014-08-05 00:12:54.000 217 21198.42 32.78 42845.49 47802.82 2014-08-05 00:12:55.000 217 21198.40 32.78 42845.47 47802.83 2014-08-05 00:12:56.000 217 21198.39 32.75 42845.46 47802.82 2014-08-05 00:12:57.000 217 21198.40 32.78 42845.46 47802.81 2014-08-05 00:12:58.000 217 21198.41 32.78 42845.47 47802.80 2014-08-05 00:12:59.000 217 21198.41 32.77 42845.42 47802.83 2014-08-05 00:13:00.000 217 21198.41 32.74 42845.41 47802.78 2014-08-05 00:13:01.000 217 21198.40 32.73 42845.43 47802.79 2014-08-05 00:13:02.000 217 21198.40 32.72 42845.43 47802.80 2014-08-05 00:13:03.000 217 21198.39 32.73 42845.43 47802.80 2014-08-05 00:13:04.000 217 21198.42 32.73 42845.43 47802.80 2014-08-05 00:13:05.000 217 21198.44 32.72 42845.45 47802.81 2014-08-05 00:13:06.000 217 21198.49 32.73 42845.44 47802.81 2014-08-05 00:13:07.000 217 21198.47 32.74 42845.43 47802.81 2014-08-05 00:13:08.000 217 21198.46 32.70 42845.44 47802.81 2014-08-05 00:13:09.000 217 21198.45 32.70 42845.45 47802.81 2014-08-05 00:13:10.000 217 21198.48 32.70 42845.45 47802.83 2014-08-05 00:13:11.000 217 21198.52 32.71 42845.43 47802.85 2014-08-05 00:13:12.000 217 21198.53 32.68 42845.41 47802.82 2014-08-05 00:13:13.000 217 21198.50 32.68 42845.39 47802.86 2014-08-05 00:13:14.000 217 21198.51 32.66 42845.39 47802.84 2014-08-05 00:13:15.000 217 21198.53 32.65 42845.41 47802.86 2014-08-05 00:13:16.000 217 21198.55 32.64 42845.48 47802.86 2014-08-05 00:13:17.000 217 21198.56 32.66 42845.48 47802.88 2014-08-05 00:13:18.000 217 21198.58 32.64 42845.47 47802.87 2014-08-05 00:13:19.000 217 21198.59 32.65 42845.46 47802.89 2014-08-05 00:13:20.000 217 21198.63 32.65 42845.44 47802.90 2014-08-05 00:13:21.000 217 21198.62 32.64 42845.42 47802.91 2014-08-05 00:13:22.000 217 21198.62 32.66 42845.44 47802.91 2014-08-05 00:13:23.000 217 21198.61 32.66 42845.46 47802.92 2014-08-05 00:13:24.000 217 21198.62 32.66 42845.46 47802.91 2014-08-05 00:13:25.000 217 21198.63 32.70 42845.47 47802.93 2014-08-05 00:13:26.000 217 21198.63 32.71 42845.47 47802.92 2014-08-05 00:13:27.000 217 21198.64 32.72 42845.46 47802.94 2014-08-05 00:13:28.000 217 21198.63 32.73 42845.44 47802.94 2014-08-05 00:13:29.000 217 21198.65 32.75 42845.45 47802.94 2014-08-05 00:13:30.000 217 21198.66 32.75 42845.45 47802.94 2014-08-05 00:13:31.000 217 21198.61 32.77 42845.45 47802.94 2014-08-05 00:13:32.000 217 21198.62 32.80 42845.47 47802.92 2014-08-05 00:13:33.000 217 21198.63 32.80 42845.45 47802.93 2014-08-05 00:13:34.000 217 21198.63 32.81 42845.44 47802.93 2014-08-05 00:13:35.000 217 21198.65 32.83 42845.45 47802.91 2014-08-05 00:13:36.000 217 21198.64 32.86 42845.43 47802.94 2014-08-05 00:13:37.000 217 21198.67 32.86 42845.46 47802.92 2014-08-05 00:13:38.000 217 21198.65 32.87 42845.43 47802.93 2014-08-05 00:13:39.000 217 21198.63 32.88 42845.42 47802.92 2014-08-05 00:13:40.000 217 21198.64 32.88 42845.41 47802.92 2014-08-05 00:13:41.000 217 21198.63 32.90 42845.45 47802.91 2014-08-05 00:13:42.000 217 21198.63 32.89 42845.48 47802.90 2014-08-05 00:13:43.000 217 21198.60 32.90 42845.43 47802.92 2014-08-05 00:13:44.000 217 21198.63 32.89 42845.42 47802.91 2014-08-05 00:13:45.000 217 21198.67 32.89 42845.42 47802.91 2014-08-05 00:13:46.000 217 21198.66 32.89 42845.41 47802.90 2014-08-05 00:13:47.000 217 21198.65 32.88 42845.46 47802.93 2014-08-05 00:13:48.000 217 21198.63 32.89 42845.44 47802.92 2014-08-05 00:13:49.000 217 21198.64 32.87 42845.42 47802.93 2014-08-05 00:13:50.000 217 21198.64 32.89 42845.43 47802.92 2014-08-05 00:13:51.000 217 21198.65 32.89 42845.44 47802.92 2014-08-05 00:13:52.000 217 21198.61 32.87 42845.43 47802.91 2014-08-05 00:13:53.000 217 21198.60 32.89 42845.40 47802.91 2014-08-05 00:13:54.000 217 21198.59 32.87 42845.42 47802.89 2014-08-05 00:13:55.000 217 21198.58 32.89 42845.40 47802.89 2014-08-05 00:13:56.000 217 21198.57 32.90 42845.39 47802.87 2014-08-05 00:13:57.000 217 21198.57 32.88 42845.41 47802.87 2014-08-05 00:13:58.000 217 21198.58 32.86 42845.41 47802.86 2014-08-05 00:13:59.000 217 21198.60 32.84 42845.40 47802.87 2014-08-05 00:14:00.000 217 21198.55 32.83 42845.38 47802.84 2014-08-05 00:14:01.000 217 21198.59 32.85 42845.37 47802.85 2014-08-05 00:14:02.000 217 21198.57 32.88 42845.39 47802.84 2014-08-05 00:14:03.000 217 21198.57 32.88 42845.34 47802.86 2014-08-05 00:14:04.000 217 21198.56 32.88 42845.38 47802.84 2014-08-05 00:14:05.000 217 21198.58 32.86 42845.39 47802.84 2014-08-05 00:14:06.000 217 21198.60 32.85 42845.39 47802.85 2014-08-05 00:14:07.000 217 21198.61 32.87 42845.39 47802.81 2014-08-05 00:14:08.000 217 21198.57 32.88 42845.37 47802.82 2014-08-05 00:14:09.000 217 21198.58 32.91 42845.37 47802.81 2014-08-05 00:14:10.000 217 21198.59 32.92 42845.37 47802.82 2014-08-05 00:14:11.000 217 21198.54 32.93 42845.35 47802.80 2014-08-05 00:14:12.000 217 21198.56 32.93 42845.34 47802.81 2014-08-05 00:14:13.000 217 21198.54 32.93 42845.35 47802.79 2014-08-05 00:14:14.000 217 21198.55 32.92 42845.33 47802.78 2014-08-05 00:14:15.000 217 21198.55 32.93 42845.33 47802.77 2014-08-05 00:14:16.000 217 21198.57 32.94 42845.31 47802.77 2014-08-05 00:14:17.000 217 21198.56 32.95 42845.33 47802.75 2014-08-05 00:14:18.000 217 21198.55 32.93 42845.31 47802.77 2014-08-05 00:14:19.000 217 21198.53 32.93 42845.30 47802.77 2014-08-05 00:14:20.000 217 21198.51 32.96 42845.31 47802.77 2014-08-05 00:14:21.000 217 21198.54 32.97 42845.28 47802.75 2014-08-05 00:14:22.000 217 21198.58 32.98 42845.26 47802.75 2014-08-05 00:14:23.000 217 21198.56 32.97 42845.26 47802.75 2014-08-05 00:14:24.000 217 21198.57 32.95 42845.26 47802.73 2014-08-05 00:14:25.000 217 21198.56 32.95 42845.28 47802.74 2014-08-05 00:14:26.000 217 21198.57 32.96 42845.29 47802.72 2014-08-05 00:14:27.000 217 21198.59 32.98 42845.25 47802.75 2014-08-05 00:14:28.000 217 21198.60 32.98 42845.24 47802.73 2014-08-05 00:14:29.000 217 21198.62 32.96 42845.24 47802.73 2014-08-05 00:14:30.000 217 21198.63 32.95 42845.26 47802.74 2014-08-05 00:14:31.000 217 21198.66 32.95 42845.28 47802.76 2014-08-05 00:14:32.000 217 21198.68 32.94 42845.26 47802.79 2014-08-05 00:14:33.000 217 21198.67 32.94 42845.27 47802.78 2014-08-05 00:14:34.000 217 21198.69 32.93 42845.26 47802.82 2014-08-05 00:14:35.000 217 21198.70 32.94 42845.31 47802.82 2014-08-05 00:14:36.000 217 21198.72 32.94 42845.30 47802.83 2014-08-05 00:14:37.000 217 21198.75 32.96 42845.28 47802.82 2014-08-05 00:14:38.000 217 21198.76 32.98 42845.31 47802.84 2014-08-05 00:14:39.000 217 21198.76 32.99 42845.28 47802.83 2014-08-05 00:14:40.000 217 21198.76 32.99 42845.28 47802.83 2014-08-05 00:14:41.000 217 21198.82 33.00 42845.28 47802.86 2014-08-05 00:14:42.000 217 21198.82 33.03 42845.29 47802.86 2014-08-05 00:14:43.000 217 21198.78 33.03 42845.28 47802.83 2014-08-05 00:14:44.000 217 21198.82 33.04 42845.27 47802.84 2014-08-05 00:14:45.000 217 21198.81 33.04 42845.27 47802.87 2014-08-05 00:14:46.000 217 21198.82 33.05 42845.28 47802.86 2014-08-05 00:14:47.000 217 21198.81 33.05 42845.25 47802.85 2014-08-05 00:14:48.000 217 21198.81 33.10 42845.27 47802.87 2014-08-05 00:14:49.000 217 21198.79 33.13 42845.26 47802.85 2014-08-05 00:14:50.000 217 21198.76 33.14 42845.25 47802.80 2014-08-05 00:14:51.000 217 21198.75 33.14 42845.22 47802.79 2014-08-05 00:14:52.000 217 21198.77 33.15 42845.23 47802.76 2014-08-05 00:14:53.000 217 21198.78 33.17 42845.22 47802.77 2014-08-05 00:14:54.000 217 21198.77 33.17 42845.17 47802.73 2014-08-05 00:14:55.000 217 21198.78 33.17 42845.18 47802.76 2014-08-05 00:14:56.000 217 21198.75 33.16 42845.20 47802.74 2014-08-05 00:14:57.000 217 21198.75 33.16 42845.19 47802.74 2014-08-05 00:14:58.000 217 21198.75 33.18 42845.14 47802.71 2014-08-05 00:14:59.000 217 21198.76 33.18 42845.17 47802.70 2014-08-05 00:15:00.000 217 21198.74 33.17 42845.17 47802.71 2014-08-05 00:15:01.000 217 21198.76 33.18 42845.14 47802.71 2014-08-05 00:15:02.000 217 21198.77 33.18 42845.15 47802.70 2014-08-05 00:15:03.000 217 21198.76 33.16 42845.16 47802.70 2014-08-05 00:15:04.000 217 21198.76 33.17 42845.14 47802.69 2014-08-05 00:15:05.000 217 21198.75 33.19 42845.14 47802.70 2014-08-05 00:15:06.000 217 21198.75 33.21 42845.11 47802.69 2014-08-05 00:15:07.000 217 21198.75 33.21 42845.15 47802.69 2014-08-05 00:15:08.000 217 21198.73 33.22 42845.16 47802.68 2014-08-05 00:15:09.000 217 21198.73 33.23 42845.15 47802.70 2014-08-05 00:15:10.000 217 21198.73 33.23 42845.16 47802.68 2014-08-05 00:15:11.000 217 21198.70 33.20 42845.13 47802.70 2014-08-05 00:15:12.000 217 21198.65 33.21 42845.13 47802.69 2014-08-05 00:15:13.000 217 21198.67 33.21 42845.12 47802.67 2014-08-05 00:15:14.000 217 21198.66 33.22 42845.15 47802.66 2014-08-05 00:15:15.000 217 21198.65 33.19 42845.15 47802.64 2014-08-05 00:15:16.000 217 21198.64 33.17 42845.18 47802.65 2014-08-05 00:15:17.000 217 21198.64 33.19 42845.18 47802.66 2014-08-05 00:15:18.000 217 21198.62 33.19 42845.16 47802.65 2014-08-05 00:15:19.000 217 21198.62 33.20 42845.20 47802.65 2014-08-05 00:15:20.000 217 21198.61 33.21 42845.16 47802.66 2014-08-05 00:15:21.000 217 21198.60 33.24 42845.17 47802.65 2014-08-05 00:15:22.000 217 21198.62 33.24 42845.16 47802.65 2014-08-05 00:15:23.000 217 21198.63 33.22 42845.16 47802.64 2014-08-05 00:15:24.000 217 21198.61 33.20 42845.20 47802.62 2014-08-05 00:15:25.000 217 21198.62 33.17 42845.20 47802.66 2014-08-05 00:15:26.000 217 21198.62 33.18 42845.21 47802.65 2014-08-05 00:15:27.000 217 21198.65 33.17 42845.20 47802.70 2014-08-05 00:15:28.000 217 21198.66 33.18 42845.19 47802.70 2014-08-05 00:15:29.000 217 21198.65 33.16 42845.20 47802.71 2014-08-05 00:15:30.000 217 21198.67 33.18 42845.21 47802.73 2014-08-05 00:15:31.000 217 21198.71 33.18 42845.21 47802.73 2014-08-05 00:15:32.000 217 21198.73 33.17 42845.20 47802.74 2014-08-05 00:15:33.000 217 21198.72 33.13 42845.21 47802.75 2014-08-05 00:15:34.000 217 21198.71 33.14 42845.21 47802.76 2014-08-05 00:15:35.000 217 21198.71 33.15 42845.20 47802.77 2014-08-05 00:15:36.000 217 21198.74 33.16 42845.24 47802.76 2014-08-05 00:15:37.000 217 21198.73 33.17 42845.25 47802.79 2014-08-05 00:15:38.000 217 21198.73 33.16 42845.26 47802.78 2014-08-05 00:15:39.000 217 21198.74 33.16 42845.27 47802.79 2014-08-05 00:15:40.000 217 21198.70 33.18 42845.24 47802.80 2014-08-05 00:15:41.000 217 21198.70 33.21 42845.24 47802.78 2014-08-05 00:15:42.000 217 21198.70 33.22 42845.25 47802.80 2014-08-05 00:15:43.000 217 21198.70 33.24 42845.24 47802.77 2014-08-05 00:15:44.000 217 21198.69 33.25 42845.26 47802.77 2014-08-05 00:15:45.000 217 21198.70 33.24 42845.27 47802.78 2014-08-05 00:15:46.000 217 21198.72 33.22 42845.27 47802.79 2014-08-05 00:15:47.000 217 21198.69 33.24 42845.29 47802.81 2014-08-05 00:15:48.000 217 21198.68 33.27 42845.29 47802.82 2014-08-05 00:15:49.000 217 21198.69 33.27 42845.29 47802.83 2014-08-05 00:15:50.000 217 21198.71 33.26 42845.33 47802.84 2014-08-05 00:15:51.000 217 21198.71 33.29 42845.33 47802.84 2014-08-05 00:15:52.000 217 21198.71 33.29 42845.34 47802.86 2014-08-05 00:15:53.000 217 21198.72 33.30 42845.33 47802.83 2014-08-05 00:15:54.000 217 21198.74 33.32 42845.33 47802.87 2014-08-05 00:15:55.000 217 21198.73 33.36 42845.32 47802.87 2014-08-05 00:15:56.000 217 21198.72 33.34 42845.34 47802.88 2014-08-05 00:15:57.000 217 21198.75 33.34 42845.32 47802.86 2014-08-05 00:15:58.000 217 21198.75 33.34 42845.34 47802.86 2014-08-05 00:15:59.000 217 21198.77 33.36 42845.32 47802.87 2014-08-05 00:16:00.000 217 21198.76 33.36 42845.34 47802.86 2014-08-05 00:16:01.000 217 21198.76 33.37 42845.35 47802.87 2014-08-05 00:16:02.000 217 21198.77 33.40 42845.33 47802.88 2014-08-05 00:16:03.000 217 21198.79 33.38 42845.34 47802.87 2014-08-05 00:16:04.000 217 21198.79 33.40 42845.35 47802.87 2014-08-05 00:16:05.000 217 21198.76 33.42 42845.32 47802.88 2014-08-05 00:16:06.000 217 21198.73 33.42 42845.31 47802.87 2014-08-05 00:16:07.000 217 21198.75 33.45 42845.34 47802.89 2014-08-05 00:16:08.000 217 21198.74 33.45 42845.34 47802.89 2014-08-05 00:16:09.000 217 21198.76 33.46 42845.31 47802.87 2014-08-05 00:16:10.000 217 21198.79 33.46 42845.34 47802.90 2014-08-05 00:16:11.000 217 21198.78 33.45 42845.34 47802.88 2014-08-05 00:16:12.000 217 21198.76 33.45 42845.33 47802.89 2014-08-05 00:16:13.000 217 21198.76 33.43 42845.32 47802.86 2014-08-05 00:16:14.000 217 21198.75 33.43 42845.31 47802.88 2014-08-05 00:16:15.000 217 21198.75 33.44 42845.33 47802.89 2014-08-05 00:16:16.000 217 21198.79 33.43 42845.30 47802.90 2014-08-05 00:16:17.000 217 21198.76 33.44 42845.30 47802.89 2014-08-05 00:16:18.000 217 21198.77 33.43 42845.31 47802.88 2014-08-05 00:16:19.000 217 21198.77 33.43 42845.32 47802.87 2014-08-05 00:16:20.000 217 21198.78 33.43 42845.34 47802.87 2014-08-05 00:16:21.000 217 21198.75 33.42 42845.34 47802.89 2014-08-05 00:16:22.000 217 21198.74 33.42 42845.32 47802.86 2014-08-05 00:16:23.000 217 21198.72 33.39 42845.33 47802.86 2014-08-05 00:16:24.000 217 21198.71 33.38 42845.33 47802.86 2014-08-05 00:16:25.000 217 21198.71 33.38 42845.32 47802.87 2014-08-05 00:16:26.000 217 21198.69 33.41 42845.32 47802.85 2014-08-05 00:16:27.000 217 21198.67 33.40 42845.34 47802.85 2014-08-05 00:16:28.000 217 21198.68 33.40 42845.37 47802.84 2014-08-05 00:16:29.000 217 21198.64 33.42 42845.35 47802.84 2014-08-05 00:16:30.000 217 21198.64 33.41 42845.33 47802.85 2014-08-05 00:16:31.000 217 21198.64 33.42 42845.36 47802.81 2014-08-05 00:16:32.000 217 21198.61 33.43 42845.37 47802.84 2014-08-05 00:16:33.000 217 21198.59 33.40 42845.35 47802.85 2014-08-05 00:16:34.000 217 21198.58 33.42 42845.36 47802.82 2014-08-05 00:16:35.000 217 21198.59 33.42 42845.35 47802.83 2014-08-05 00:16:36.000 217 21198.62 33.41 42845.38 47802.80 2014-08-05 00:16:37.000 217 21198.58 33.40 42845.39 47802.81 2014-08-05 00:16:38.000 217 21198.55 33.41 42845.38 47802.83 2014-08-05 00:16:39.000 217 21198.56 33.39 42845.38 47802.80 2014-08-05 00:16:40.000 217 21198.53 33.39 42845.37 47802.81 2014-08-05 00:16:41.000 217 21198.54 33.37 42845.39 47802.80 2014-08-05 00:16:42.000 217 21198.50 33.37 42845.39 47802.82 2014-08-05 00:16:43.000 217 21198.53 33.37 42845.40 47802.79 2014-08-05 00:16:44.000 217 21198.50 33.39 42845.39 47802.80 2014-08-05 00:16:45.000 217 21198.49 33.38 42845.36 47802.81 2014-08-05 00:16:46.000 217 21198.49 33.39 42845.39 47802.78 2014-08-05 00:16:47.000 217 21198.45 33.41 42845.38 47802.80 2014-08-05 00:16:48.000 217 21198.44 33.45 42845.37 47802.80 2014-08-05 00:16:49.000 217 21198.44 33.47 42845.36 47802.77 2014-08-05 00:16:50.000 217 21198.44 33.48 42845.37 47802.77 2014-08-05 00:16:51.000 217 21198.41 33.46 42845.37 47802.77 2014-08-05 00:16:52.000 217 21198.42 33.46 42845.35 47802.74 2014-08-05 00:16:53.000 217 21198.42 33.47 42845.34 47802.76 2014-08-05 00:16:54.000 217 21198.41 33.49 42845.33 47802.78 2014-08-05 00:16:55.000 217 21198.44 33.50 42845.35 47802.77 2014-08-05 00:16:56.000 217 21198.42 33.50 42845.37 47802.77 2014-08-05 00:16:57.000 217 21198.42 33.48 42845.35 47802.74 2014-08-05 00:16:58.000 217 21198.44 33.49 42845.35 47802.77 2014-08-05 00:16:59.000 217 21198.46 33.50 42845.33 47802.77 2014-08-05 00:17:00.000 217 21198.44 33.52 42845.34 47802.74 2014-08-05 00:17:01.000 217 21198.45 33.54 42845.37 47802.74 2014-08-05 00:17:02.000 217 21198.46 33.54 42845.34 47802.75 2014-08-05 00:17:03.000 217 21198.44 33.54 42845.33 47802.73 2014-08-05 00:17:04.000 217 21198.41 33.54 42845.35 47802.73 2014-08-05 00:17:05.000 217 21198.41 33.53 42845.31 47802.73 2014-08-05 00:17:06.000 217 21198.37 33.52 42845.33 47802.72 2014-08-05 00:17:07.000 217 21198.37 33.54 42845.32 47802.72 2014-08-05 00:17:08.000 217 21198.37 33.56 42845.35 47802.73 2014-08-05 00:17:09.000 217 21198.34 33.56 42845.35 47802.69 2014-08-05 00:17:10.000 217 21198.35 33.59 42845.33 47802.71 2014-08-05 00:17:11.000 217 21198.31 33.57 42845.34 47802.67 2014-08-05 00:17:12.000 217 21198.29 33.54 42845.35 47802.67 2014-08-05 00:17:13.000 217 21198.27 33.58 42845.36 47802.65 2014-08-05 00:17:14.000 217 21198.27 33.62 42845.32 47802.64 2014-08-05 00:17:15.000 217 21198.25 33.64 42845.31 47802.65 2014-08-05 00:17:16.000 217 21198.22 33.63 42845.32 47802.64 2014-08-05 00:17:17.000 217 21198.22 33.62 42845.32 47802.63 2014-08-05 00:17:18.000 217 21198.22 33.63 42845.33 47802.62 2014-08-05 00:17:19.000 217 21198.20 33.62 42845.34 47802.60 2014-08-05 00:17:20.000 217 21198.16 33.61 42845.35 47802.58 2014-08-05 00:17:21.000 217 21198.13 33.63 42845.33 47802.60 2014-08-05 00:17:22.000 217 21198.13 33.67 42845.29 47802.59 2014-08-05 00:17:23.000 217 21198.12 33.69 42845.30 47802.56 2014-08-05 00:17:24.000 217 21198.11 33.70 42845.28 47802.57 2014-08-05 00:17:25.000 217 21198.09 33.73 42845.28 47802.57 2014-08-05 00:17:26.000 217 21198.07 33.73 42845.30 47802.54 2014-08-05 00:17:27.000 217 21198.09 33.75 42845.28 47802.55 2014-08-05 00:17:28.000 217 21198.08 33.78 42845.28 47802.55 2014-08-05 00:17:29.000 217 21198.05 33.79 42845.29 47802.54 2014-08-05 00:17:30.000 217 21198.03 33.82 42845.27 47802.51 2014-08-05 00:17:31.000 217 21197.99 33.87 42845.29 47802.54 2014-08-05 00:17:32.000 217 21197.98 33.92 42845.23 47802.48 2014-08-05 00:17:33.000 217 21197.96 33.94 42845.23 47802.48 2014-08-05 00:17:34.000 217 21197.93 33.99 42845.23 47802.44 2014-08-05 00:17:35.000 217 21197.91 34.01 42845.22 47802.47 2014-08-05 00:17:36.000 217 21197.93 34.03 42845.20 47802.41 2014-08-05 00:17:37.000 217 21197.91 34.02 42845.22 47802.41 2014-08-05 00:17:38.000 217 21197.90 34.06 42845.25 47802.41 2014-08-05 00:17:39.000 217 21197.90 34.09 42845.23 47802.37 2014-08-05 00:17:40.000 217 21197.89 34.13 42845.22 47802.38 2014-08-05 00:17:41.000 217 21197.87 34.15 42845.21 47802.39 2014-08-05 00:17:42.000 217 21197.87 34.17 42845.23 47802.38 2014-08-05 00:17:43.000 217 21197.86 34.18 42845.22 47802.36 2014-08-05 00:17:44.000 217 21197.86 34.21 42845.20 47802.35 2014-08-05 00:17:45.000 217 21197.86 34.24 42845.20 47802.34 2014-08-05 00:17:46.000 217 21197.83 34.26 42845.19 47802.32 2014-08-05 00:17:47.000 217 21197.85 34.29 42845.20 47802.32 2014-08-05 00:17:48.000 217 21197.85 34.32 42845.18 47802.32 2014-08-05 00:17:49.000 217 21197.86 34.35 42845.18 47802.30 2014-08-05 00:17:50.000 217 21197.83 34.36 42845.16 47802.29 2014-08-05 00:17:51.000 217 21197.84 34.41 42845.16 47802.28 2014-08-05 00:17:52.000 217 21197.85 34.42 42845.15 47802.29 2014-08-05 00:17:53.000 217 21197.83 34.46 42845.15 47802.29 2014-08-05 00:17:54.000 217 21197.81 34.49 42845.16 47802.28 2014-08-05 00:17:55.000 217 21197.81 34.52 42845.16 47802.27 2014-08-05 00:17:56.000 217 21197.82 34.53 42845.15 47802.28 2014-08-05 00:17:57.000 217 21197.83 34.53 42845.14 47802.27 2014-08-05 00:17:58.000 217 21197.82 34.57 42845.16 47802.26 2014-08-05 00:17:59.000 217 21197.82 34.57 42845.15 47802.25 2014-08-05 00:18:00.000 217 21197.81 34.58 42845.13 47802.27 2014-08-05 00:18:01.000 217 21197.81 34.62 42845.15 47802.25 2014-08-05 00:18:02.000 217 21197.81 34.67 42845.14 47802.26 2014-08-05 00:18:03.000 217 21197.83 34.70 42845.13 47802.24 2014-08-05 00:18:04.000 217 21197.82 34.71 42845.12 47802.26 2014-08-05 00:18:05.000 217 21197.82 34.70 42845.14 47802.27 2014-08-05 00:18:06.000 217 21197.82 34.70 42845.16 47802.26 2014-08-05 00:18:07.000 217 21197.83 34.69 42845.16 47802.25 2014-08-05 00:18:08.000 217 21197.79 34.73 42845.12 47802.25 2014-08-05 00:18:09.000 217 21197.80 34.76 42845.14 47802.24 2014-08-05 00:18:10.000 217 21197.80 34.78 42845.16 47802.24 2014-08-05 00:18:11.000 217 21197.81 34.77 42845.09 47802.26 2014-08-05 00:18:12.000 217 21197.80 34.79 42845.10 47802.22 2014-08-05 00:18:13.000 217 21197.79 34.79 42845.12 47802.26 2014-08-05 00:18:14.000 217 21197.78 34.79 42845.13 47802.23 2014-08-05 00:18:15.000 217 21197.77 34.80 42845.11 47802.23 2014-08-05 00:18:16.000 217 21197.74 34.80 42845.14 47802.24 2014-08-05 00:18:17.000 217 21197.75 34.81 42845.17 47802.26 2014-08-05 00:18:18.000 217 21197.77 34.82 42845.11 47802.24 2014-08-05 00:18:19.000 217 21197.76 34.83 42845.08 47802.26 2014-08-05 00:18:20.000 217 21197.76 34.82 42845.12 47802.23 2014-08-05 00:18:21.000 217 21197.76 34.81 42845.14 47802.25 2014-08-05 00:18:22.000 217 21197.76 34.80 42845.14 47802.25 2014-08-05 00:18:23.000 217 21197.76 34.81 42845.15 47802.24 2014-08-05 00:18:24.000 217 21197.72 34.84 42845.17 47802.24 2014-08-05 00:18:25.000 217 21197.70 34.85 42845.14 47802.23 2014-08-05 00:18:26.000 217 21197.70 34.88 42845.14 47802.24 2014-08-05 00:18:27.000 217 21197.68 34.87 42845.13 47802.22 2014-08-05 00:18:28.000 217 21197.67 34.87 42845.13 47802.22 2014-08-05 00:18:29.000 217 21197.65 34.89 42845.14 47802.19 2014-08-05 00:18:30.000 217 21197.63 34.91 42845.14 47802.19 2014-08-05 00:18:31.000 217 21197.62 34.90 42845.16 47802.20 2014-08-05 00:18:32.000 217 21197.63 34.92 42845.17 47802.19 2014-08-05 00:18:33.000 217 21197.57 34.95 42845.13 47802.17 2014-08-05 00:18:34.000 217 21197.53 34.97 42845.13 47802.17 2014-08-05 00:18:35.000 217 21197.52 34.96 42845.12 47802.17 2014-08-05 00:18:36.000 217 21197.48 34.95 42845.14 47802.14 2014-08-05 00:18:37.000 217 21197.47 34.95 42845.14 47802.15 2014-08-05 00:18:38.000 217 21197.45 34.98 42845.16 47802.17 2014-08-05 00:18:39.000 217 21197.43 34.99 42845.20 47802.12 2014-08-05 00:18:40.000 217 21197.42 34.99 42845.18 47802.13 2014-08-05 00:18:41.000 217 21197.43 35.00 42845.17 47802.13 2014-08-05 00:18:42.000 217 21197.39 35.00 42845.19 47802.12 2014-08-05 00:18:43.000 217 21197.39 35.01 42845.17 47802.11 2014-08-05 00:18:44.000 217 21197.38 35.02 42845.15 47802.11 2014-08-05 00:18:45.000 217 21197.33 35.04 42845.17 47802.11 2014-08-05 00:18:46.000 217 21197.32 35.05 42845.20 47802.10 2014-08-05 00:18:47.000 217 21197.33 35.06 42845.17 47802.08 2014-08-05 00:18:48.000 217 21197.33 35.07 42845.20 47802.09 2014-08-05 00:18:49.000 217 21197.32 35.08 42845.23 47802.09 2014-08-05 00:18:50.000 217 21197.30 35.10 42845.21 47802.06 2014-08-05 00:18:51.000 217 21197.27 35.09 42845.19 47802.08 2014-08-05 00:18:52.000 217 21197.25 35.09 42845.15 47802.05 2014-08-05 00:18:53.000 217 21197.25 35.07 42845.20 47802.05 2014-08-05 00:18:54.000 217 21197.23 35.11 42845.18 47802.05 2014-08-05 00:18:55.000 217 21197.26 35.10 42845.17 47802.07 2014-08-05 00:18:56.000 217 21197.26 35.10 42845.18 47802.07 2014-08-05 00:18:57.000 217 21197.22 35.12 42845.17 47802.03 2014-08-05 00:18:58.000 217 21197.22 35.11 42845.20 47802.04 2014-08-05 00:18:59.000 217 21197.21 35.12 42845.21 47802.05 2014-08-05 00:19:00.000 217 21197.20 35.12 42845.24 47802.04 2014-08-05 00:19:01.000 217 21197.18 35.11 42845.22 47802.06 2014-08-05 00:19:02.000 217 21197.17 35.13 42845.22 47802.02 2014-08-05 00:19:03.000 217 21197.22 35.10 42845.22 47802.02 2014-08-05 00:19:04.000 217 21197.32 35.03 42845.22 47802.06 2014-08-05 00:19:05.000 217 21197.35 34.96 42845.27 47802.12 2014-08-05 00:19:06.000 217 21197.35 34.93 42845.35 47802.20 2014-08-05 00:19:07.000 217 21197.38 34.93 42845.37 47802.23 2014-08-05 00:19:08.000 217 21197.36 34.95 42845.38 47802.23 2014-08-05 00:19:09.000 217 21197.37 34.96 42845.38 47802.27 2014-08-05 00:19:10.000 217 21197.34 34.98 42845.38 47802.27 2014-08-05 00:19:11.000 217 21197.33 35.00 42845.43 47802.26 2014-08-05 00:19:12.000 217 21197.31 35.03 42845.43 47802.31 2014-08-05 00:19:13.000 217 21197.28 35.07 42845.41 47802.29 2014-08-05 00:19:14.000 217 21197.25 35.09 42845.38 47802.26 2014-08-05 00:19:15.000 217 21197.24 35.10 42845.41 47802.24 2014-08-05 00:19:16.000 217 21197.23 35.12 42845.42 47802.26 2014-08-05 00:19:17.000 217 21197.24 35.13 42845.40 47802.22 2014-08-05 00:19:18.000 217 21197.21 35.17 42845.41 47802.23 2014-08-05 00:19:19.000 217 21197.18 35.21 42845.40 47802.23 2014-08-05 00:19:20.000 217 21197.19 35.23 42845.40 47802.21 2014-08-05 00:19:21.000 217 21197.16 35.23 42845.41 47802.21 2014-08-05 00:19:22.000 217 21197.16 35.23 42845.39 47802.18 2014-08-05 00:19:23.000 217 21197.17 35.23 42845.39 47802.20 2014-08-05 00:19:24.000 217 21197.14 35.27 42845.39 47802.16 2014-08-05 00:19:25.000 217 21197.12 35.26 42845.38 47802.18 2014-08-05 00:19:26.000 217 21197.13 35.24 42845.39 47802.18 2014-08-05 00:19:27.000 217 21197.11 35.24 42845.39 47802.18 2014-08-05 00:19:28.000 217 21197.08 35.24 42845.39 47802.19 2014-08-05 00:19:29.000 217 21197.09 35.24 42845.40 47802.21 2014-08-05 00:19:30.000 217 21197.06 35.29 42845.42 47802.18 2014-08-05 00:19:31.000 217 21197.05 35.33 42845.45 47802.21 2014-08-05 00:19:32.000 217 21197.02 35.34 42845.42 47802.21 2014-08-05 00:19:33.000 217 21197.02 35.35 42845.41 47802.17 2014-08-05 00:19:34.000 217 21197.01 35.37 42845.43 47802.18 2014-08-05 00:19:35.000 217 21196.98 35.38 42845.45 47802.17 2014-08-05 00:19:36.000 217 21196.95 35.41 42845.42 47802.16 2014-08-05 00:19:37.000 217 21196.94 35.45 42845.45 47802.17 2014-08-05 00:19:38.000 217 21196.92 35.47 42845.43 47802.16 2014-08-05 00:19:39.000 217 21196.91 35.50 42845.42 47802.15 2014-08-05 00:19:40.000 217 21196.91 35.52 42845.42 47802.13 2014-08-05 00:19:41.000 217 21196.89 35.55 42845.45 47802.12 2014-08-05 00:19:42.000 217 21196.89 35.58 42845.44 47802.14 2014-08-05 00:19:43.000 217 21196.86 35.63 42845.43 47802.11 2014-08-05 00:19:44.000 217 21196.88 35.60 42845.41 47802.11 2014-08-05 00:19:45.000 217 21196.88 35.62 42845.43 47802.11 2014-08-05 00:19:46.000 217 21196.86 35.66 42845.44 47802.12 2014-08-05 00:19:47.000 217 21196.85 35.69 42845.43 47802.10 2014-08-05 00:19:48.000 217 21196.84 35.71 42845.41 47802.11 2014-08-05 00:19:49.000 217 21196.81 35.75 42845.41 47802.08 2014-08-05 00:19:50.000 217 21196.78 35.77 42845.36 47802.07 2014-08-05 00:19:51.000 217 21196.76 35.80 42845.36 47802.06 2014-08-05 00:19:52.000 217 21196.75 35.82 42845.40 47802.04 2014-08-05 00:19:53.000 217 21196.75 35.83 42845.38 47802.05 2014-08-05 00:19:54.000 217 21196.70 35.85 42845.40 47802.03 2014-08-05 00:19:55.000 217 21196.69 35.87 42845.37 47802.00 2014-08-05 00:19:56.000 217 21196.68 35.89 42845.42 47802.00 2014-08-05 00:19:57.000 217 21196.61 35.89 42845.41 47802.00 2014-08-05 00:19:58.000 217 21196.59 35.96 42845.40 47801.99 2014-08-05 00:19:59.000 217 21196.54 36.00 42845.37 47801.94 2014-08-05 00:20:00.000 217 21196.52 36.02 42845.34 47801.92 2014-08-05 00:20:01.000 217 21196.52 36.05 42845.35 47801.87 2014-08-05 00:20:02.000 217 21196.48 36.10 42845.38 47801.90 2014-08-05 00:20:03.000 217 21196.49 36.12 42845.39 47801.86 2014-08-05 00:20:04.000 217 21196.40 36.14 42845.36 47801.85 2014-08-05 00:20:05.000 217 21196.39 36.17 42845.32 47801.83 2014-08-05 00:20:06.000 217 21196.40 36.20 42845.32 47801.81 2014-08-05 00:20:07.000 217 21196.37 36.22 42845.34 47801.81 2014-08-05 00:20:08.000 217 21196.37 36.23 42845.35 47801.83 2014-08-05 00:20:09.000 217 21196.39 36.25 42845.34 47801.80 2014-08-05 00:20:10.000 217 21196.36 36.26 42845.36 47801.81 2014-08-05 00:20:11.000 217 21196.34 36.29 42845.35 47801.82 2014-08-05 00:20:12.000 217 21196.35 36.30 42845.36 47801.80 2014-08-05 00:20:13.000 217 21196.33 36.35 42845.34 47801.79 2014-08-05 00:20:14.000 217 21196.33 36.38 42845.31 47801.79 2014-08-05 00:20:15.000 217 21196.33 36.45 42845.31 47801.79 2014-08-05 00:20:16.000 217 21196.32 36.49 42845.34 47801.76 2014-08-05 00:20:17.000 217 21196.30 36.53 42845.34 47801.77 2014-08-05 00:20:18.000 217 21196.29 36.54 42845.35 47801.76 2014-08-05 00:20:19.000 217 21196.29 36.57 42845.31 47801.75 2014-08-05 00:20:20.000 217 21196.26 36.62 42845.32 47801.75 2014-08-05 00:20:21.000 217 21196.22 36.66 42845.28 47801.75 2014-08-05 00:20:22.000 217 21196.23 36.70 42845.28 47801.71 2014-08-05 00:20:23.000 217 21196.21 36.76 42845.29 47801.71 2014-08-05 00:20:24.000 217 21196.21 36.80 42845.27 47801.71 2014-08-05 00:20:25.000 217 21196.18 36.84 42845.29 47801.70 2014-08-05 00:20:26.000 217 21196.17 36.87 42845.30 47801.68 2014-08-05 00:20:27.000 217 21196.15 36.93 42845.31 47801.66 2014-08-05 00:20:28.000 217 21196.12 36.97 42845.29 47801.68 2014-08-05 00:20:29.000 217 21196.10 37.02 42845.28 47801.67 2014-08-05 00:20:30.000 217 21196.07 37.06 42845.29 47801.66 2014-08-05 00:20:31.000 217 21196.08 37.09 42845.29 47801.63 2014-08-05 00:20:32.000 217 21196.08 37.13 42845.28 47801.65 2014-08-05 00:20:33.000 217 21196.05 37.17 42845.31 47801.61 2014-08-05 00:20:34.000 217 21196.02 37.21 42845.29 47801.61 2014-08-05 00:20:35.000 217 21196.03 37.23 42845.29 47801.60 2014-08-05 00:20:36.000 217 21196.02 37.31 42845.26 47801.59 2014-08-05 00:20:37.000 217 21196.04 37.33 42845.26 47801.60 2014-08-05 00:20:38.000 217 21196.02 37.35 42845.25 47801.56 2014-08-05 00:20:39.000 217 21196.00 37.38 42845.24 47801.58 2014-08-05 00:20:40.000 217 21195.99 37.40 42845.24 47801.54 2014-08-05 00:20:41.000 217 21195.99 37.42 42845.20 47801.54 2014-08-05 00:20:42.000 217 21196.00 37.47 42845.21 47801.56 2014-08-05 00:20:43.000 217 21196.00 37.51 42845.21 47801.52 2014-08-05 00:20:44.000 217 21195.99 37.53 42845.20 47801.52 2014-08-05 00:20:45.000 217 21195.98 37.55 42845.18 47801.51 2014-08-05 00:20:46.000 217 21196.01 37.58 42845.18 47801.53 2014-08-05 00:20:47.000 217 21195.97 37.60 42845.20 47801.50 2014-08-05 00:20:48.000 217 21195.97 37.64 42845.20 47801.52 2014-08-05 00:20:49.000 217 21195.98 37.67 42845.21 47801.53 2014-08-05 00:20:50.000 217 21195.99 37.69 42845.20 47801.49 2014-08-05 00:20:51.000 217 21196.02 37.70 42845.20 47801.51 2014-08-05 00:20:52.000 217 21195.99 37.73 42845.17 47801.51 2014-08-05 00:20:53.000 217 21195.94 37.77 42845.15 47801.49 2014-08-05 00:20:54.000 217 21195.99 37.77 42845.17 47801.50 2014-08-05 00:20:55.000 217 21195.97 37.79 42845.18 47801.50 2014-08-05 00:20:56.000 217 21195.95 37.83 42845.17 47801.49 2014-08-05 00:20:57.000 217 21195.95 37.86 42845.17 47801.48 2014-08-05 00:20:58.000 217 21195.94 37.89 42845.18 47801.49 2014-08-05 00:20:59.000 217 21195.91 37.90 42845.17 47801.48 2014-08-05 00:21:00.000 217 21195.92 37.94 42845.21 47801.49 2014-08-05 00:21:01.000 217 21195.89 37.97 42845.23 47801.48 2014-08-05 00:21:02.000 217 21195.88 37.99 42845.20 47801.49 2014-08-05 00:21:03.000 217 21195.86 38.04 42845.17 47801.48 2014-08-05 00:21:04.000 217 21195.84 38.10 42845.15 47801.46 2014-08-05 00:21:05.000 217 21195.83 38.17 42845.15 47801.44 2014-08-05 00:21:06.000 217 21195.81 38.24 42845.14 47801.42 2014-08-05 00:21:07.000 217 21195.78 38.31 42845.11 47801.37 2014-08-05 00:21:08.000 217 21195.75 38.37 42845.08 47801.33 2014-08-05 00:21:09.000 217 21195.69 38.42 42845.04 47801.31 2014-08-05 00:21:10.000 217 21195.70 38.48 42845.00 47801.24 2014-08-05 00:21:11.000 217 21195.66 38.52 42844.99 47801.20 2014-08-05 00:21:12.000 217 21195.65 38.54 42844.98 47801.18 2014-08-05 00:21:13.000 217 21195.64 38.59 42844.94 47801.18 2014-08-05 00:21:14.000 217 21195.57 38.65 42844.95 47801.14 2014-08-05 00:21:15.000 217 21195.53 38.70 42844.94 47801.10 2014-08-05 00:21:16.000 217 21195.53 38.71 42844.88 47801.05 2014-08-05 00:21:17.000 217 21195.54 38.76 42844.89 47801.03 2014-08-05 00:21:18.000 217 21195.52 38.77 42844.88 47801.03 2014-08-05 00:21:19.000 217 21195.53 38.81 42844.89 47801.00 2014-08-05 00:21:20.000 217 21195.54 38.81 42844.85 47801.02 2014-08-05 00:21:21.000 217 21195.54 38.82 42844.86 47801.02 2014-08-05 00:21:22.000 217 21195.55 38.85 42844.89 47801.02 2014-08-05 00:21:23.000 217 21195.52 38.90 42844.86 47801.03 2014-08-05 00:21:24.000 217 21195.47 38.93 42844.84 47801.01 2014-08-05 00:21:25.000 217 21195.49 38.97 42844.86 47800.99 2014-08-05 00:21:26.000 217 21195.48 38.98 42844.84 47800.99 2014-08-05 00:21:27.000 217 21195.47 38.99 42844.81 47800.96 2014-08-05 00:21:28.000 217 21195.47 39.04 42844.83 47800.96 2014-08-05 00:21:29.000 217 21195.49 39.06 42844.82 47800.95 2014-08-05 00:21:30.000 217 21195.49 39.06 42844.82 47800.97 2014-08-05 00:21:31.000 217 21195.51 39.06 42844.82 47800.95 2014-08-05 00:21:32.000 217 21195.50 39.10 42844.82 47800.94 2014-08-05 00:21:33.000 217 21195.47 39.15 42844.81 47800.93 2014-08-05 00:21:34.000 217 21195.47 39.18 42844.80 47800.94 2014-08-05 00:21:35.000 217 21195.47 39.18 42844.78 47800.94 2014-08-05 00:21:36.000 217 21195.47 39.20 42844.81 47800.92 2014-08-05 00:21:37.000 217 21195.49 39.22 42844.84 47800.94 2014-08-05 00:21:38.000 217 21195.49 39.23 42844.86 47800.95 2014-08-05 00:21:39.000 217 21195.49 39.27 42844.80 47800.94 2014-08-05 00:21:40.000 217 21195.48 39.27 42844.76 47800.94 2014-08-05 00:21:41.000 217 21195.50 39.30 42844.77 47800.91 2014-08-05 00:21:42.000 217 21195.52 39.33 42844.79 47800.93 2014-08-05 00:21:43.000 217 21195.53 39.34 42844.80 47800.95 2014-08-05 00:21:44.000 217 21195.51 39.32 42844.79 47800.94 2014-08-05 00:21:45.000 217 21195.51 39.38 42844.84 47800.96 2014-08-05 00:21:46.000 217 21195.50 39.42 42844.80 47800.95 2014-08-05 00:21:47.000 217 21195.49 39.44 42844.80 47800.95 2014-08-05 00:21:48.000 217 21195.48 39.45 42844.82 47800.96 2014-08-05 00:21:49.000 217 21195.49 39.51 42844.82 47800.94 2014-08-05 00:21:50.000 217 21195.48 39.55 42844.79 47800.94 2014-08-05 00:21:51.000 217 21195.49 39.57 42844.80 47800.93 2014-08-05 00:21:52.000 217 21195.50 39.60 42844.80 47800.95 2014-08-05 00:21:53.000 217 21195.50 39.62 42844.81 47800.91 2014-08-05 00:21:54.000 217 21195.50 39.62 42844.82 47800.92 2014-08-05 00:21:55.000 217 21195.52 39.66 42844.82 47800.92 2014-08-05 00:21:56.000 217 21195.49 39.69 42844.80 47800.94 2014-08-05 00:21:57.000 217 21195.49 39.71 42844.81 47800.91 2014-08-05 00:21:58.000 217 21195.48 39.74 42844.82 47800.92 2014-08-05 00:21:59.000 217 21195.48 39.77 42844.82 47800.92 2014-08-05 00:22:00.000 217 21195.46 39.78 42844.81 47800.90 2014-08-05 00:22:01.000 217 21195.45 39.79 42844.77 47800.91 2014-08-05 00:22:02.000 217 21195.46 39.83 42844.78 47800.92 2014-08-05 00:22:03.000 217 21195.45 39.86 42844.78 47800.92 2014-08-05 00:22:04.000 217 21195.45 39.88 42844.79 47800.91 2014-08-05 00:22:05.000 217 21195.44 39.89 42844.82 47800.91 2014-08-05 00:22:06.000 217 21195.48 39.91 42844.80 47800.91 2014-08-05 00:22:07.000 217 21195.44 39.90 42844.81 47800.91 2014-08-05 00:22:08.000 217 21195.47 39.93 42844.79 47800.91 2014-08-05 00:22:09.000 217 21195.47 39.94 42844.76 47800.92 2014-08-05 00:22:10.000 217 21195.48 39.95 42844.79 47800.93 2014-08-05 00:22:11.000 217 21195.48 39.96 42844.83 47800.94 2014-08-05 00:22:12.000 217 21195.50 39.98 42844.82 47800.93 2014-08-05 00:22:13.000 217 21195.52 40.00 42844.82 47800.94 2014-08-05 00:22:14.000 217 21195.52 39.97 42844.84 47800.97 2014-08-05 00:22:15.000 217 21195.53 39.96 42844.89 47800.97 2014-08-05 00:22:16.000 217 21195.51 39.98 42844.90 47800.97 2014-08-05 00:22:17.000 217 21195.51 39.99 42844.89 47801.01 2014-08-05 00:22:18.000 217 21195.50 40.00 42844.89 47801.01 2014-08-05 00:22:19.000 217 21195.49 40.03 42844.86 47800.99 2014-08-05 00:22:20.000 217 21195.49 40.03 42844.87 47801.01 2014-08-05 00:22:21.000 217 21195.45 40.02 42844.89 47800.99 2014-08-05 00:22:22.000 217 21195.42 40.03 42844.88 47800.99 2014-08-05 00:22:23.000 217 21195.40 40.04 42844.87 47800.99 2014-08-05 00:22:24.000 217 21195.41 40.08 42844.86 47800.98 2014-08-05 00:22:25.000 217 21195.41 40.05 42844.90 47800.97 2014-08-05 00:22:26.000 217 21195.40 40.06 42844.88 47800.98 2014-08-05 00:22:27.000 217 21195.40 40.09 42844.90 47800.99 2014-08-05 00:22:28.000 217 21195.36 40.11 42844.91 47800.98 2014-08-05 00:22:29.000 217 21195.35 40.14 42844.92 47800.97 2014-08-05 00:22:30.000 217 21195.34 40.16 42844.89 47800.97 2014-08-05 00:22:31.000 217 21195.32 40.19 42844.88 47800.97 2014-08-05 00:22:32.000 217 21195.32 40.21 42844.89 47800.95 2014-08-05 00:22:33.000 217 21195.29 40.26 42844.88 47800.95 2014-08-05 00:22:34.000 217 21195.31 40.31 42844.86 47800.93 2014-08-05 00:22:35.000 217 21195.36 40.29 42844.85 47800.91 2014-08-05 00:22:36.000 217 21195.37 40.30 42844.85 47800.92 2014-08-05 00:22:37.000 217 21195.33 40.36 42844.84 47800.95 2014-08-05 00:22:38.000 217 21195.32 40.40 42844.82 47800.92 2014-08-05 00:22:39.000 217 21195.31 40.44 42844.78 47800.88 2014-08-05 00:22:40.000 217 21195.31 40.48 42844.75 47800.87 2014-08-05 00:22:41.000 217 21195.34 40.49 42844.76 47800.86 2014-08-05 00:22:42.000 217 21195.39 40.44 42844.78 47800.86 2014-08-05 00:22:43.000 217 21195.44 40.40 42844.80 47800.89 2014-08-05 00:22:44.000 217 21195.47 40.41 42844.86 47800.95 2014-08-05 00:22:45.000 217 21195.51 40.41 42844.87 47800.99 2014-08-05 00:22:46.000 217 21195.54 40.42 42844.89 47801.05 2014-08-05 00:22:47.000 217 21195.59 40.41 42844.92 47801.05 2014-08-05 00:22:48.000 217 21195.60 40.44 42844.93 47801.09 2014-08-05 00:22:49.000 217 21195.62 40.47 42844.93 47801.11 2014-08-05 00:22:50.000 217 21195.65 40.48 42844.95 47801.14 2014-08-05 00:22:51.000 217 21195.66 40.52 42844.96 47801.15 2014-08-05 00:22:52.000 217 21195.67 40.52 42844.97 47801.16 2014-08-05 00:22:53.000 217 21195.70 40.53 42844.98 47801.19 2014-08-05 00:22:54.000 217 21195.70 40.55 42844.99 47801.18 2014-08-05 00:22:55.000 217 21195.71 40.59 42845.02 47801.20 2014-08-05 00:22:56.000 217 21195.72 40.63 42844.97 47801.21 2014-08-05 00:22:57.000 217 21195.72 40.64 42844.97 47801.22 2014-08-05 00:22:58.000 217 21195.71 40.64 42845.01 47801.21 2014-08-05 00:22:59.000 217 21195.69 40.66 42845.02 47801.22 2014-08-05 00:23:00.000 217 21195.70 40.70 42845.00 47801.22 2014-08-05 00:23:01.000 217 21195.71 40.71 42844.95 47801.23 2014-08-05 00:23:02.000 217 21195.73 40.73 42844.98 47801.23 2014-08-05 00:23:03.000 217 21195.74 40.77 42845.01 47801.21 2014-08-05 00:23:04.000 217 21195.73 40.81 42844.99 47801.22 2014-08-05 00:23:05.000 217 21195.73 40.84 42844.98 47801.22 2014-08-05 00:23:06.000 217 21195.69 40.87 42844.98 47801.21 2014-08-05 00:23:07.000 217 21195.70 40.89 42844.95 47801.19 2014-08-05 00:23:08.000 217 21195.74 40.93 42844.95 47801.21 2014-08-05 00:23:09.000 217 21195.75 40.95 42844.98 47801.22 2014-08-05 00:23:10.000 217 21195.76 40.97 42844.96 47801.21 2014-08-05 00:23:11.000 217 21195.77 40.99 42844.96 47801.20 2014-08-05 00:23:12.000 217 21195.76 41.05 42844.93 47801.22 2014-08-05 00:23:13.000 217 21195.76 41.08 42844.97 47801.22 2014-08-05 00:23:14.000 217 21195.76 41.11 42844.95 47801.20 2014-08-05 00:23:15.000 217 21195.78 41.12 42844.92 47801.19 2014-08-05 00:23:16.000 217 21195.81 41.15 42844.92 47801.19 2014-08-05 00:23:17.000 217 21195.79 41.16 42844.95 47801.18 2014-08-05 00:23:18.000 217 21195.78 41.15 42844.93 47801.19 2014-08-05 00:23:19.000 217 21195.76 41.18 42844.91 47801.17 2014-08-05 00:23:20.000 217 21195.76 41.23 42844.92 47801.16 2014-08-05 00:23:21.000 217 21195.77 41.24 42844.89 47801.13 2014-08-05 00:23:22.000 217 21195.77 41.24 42844.87 47801.13 2014-08-05 00:23:23.000 217 21195.77 41.26 42844.91 47801.11 2014-08-05 00:23:24.000 217 21195.75 41.29 42844.91 47801.10 2014-08-05 00:23:25.000 217 21195.73 41.29 42844.90 47801.11 2014-08-05 00:23:26.000 217 21195.79 41.30 42844.89 47801.13 2014-08-05 00:23:27.000 217 21195.78 41.30 42844.91 47801.13 2014-08-05 00:23:28.000 217 21195.81 41.29 42844.89 47801.13 2014-08-05 00:23:29.000 217 21195.81 41.31 42844.88 47801.15 2014-08-05 00:23:30.000 217 21195.82 41.31 42844.92 47801.16 2014-08-05 00:23:31.000 217 21195.81 41.33 42844.91 47801.16 2014-08-05 00:23:32.000 217 21195.81 41.35 42844.89 47801.16 2014-08-05 00:23:33.000 217 21195.79 41.38 42844.90 47801.15 2014-08-05 00:23:34.000 217 21195.82 41.38 42844.88 47801.16 2014-08-05 00:23:35.000 217 21195.79 41.36 42844.89 47801.16 2014-08-05 00:23:36.000 217 21195.77 41.38 42844.91 47801.16 2014-08-05 00:23:37.000 217 21195.77 41.37 42844.90 47801.16 2014-08-05 00:23:38.000 217 21195.76 41.36 42844.90 47801.18 2014-08-05 00:23:39.000 217 21195.77 41.36 42844.91 47801.17 2014-08-05 00:23:40.000 217 21195.80 41.34 42844.89 47801.17 2014-08-05 00:23:41.000 217 21195.80 41.31 42844.90 47801.21 2014-08-05 00:23:42.000 217 21195.83 41.32 42844.92 47801.24 2014-08-05 00:23:43.000 217 21195.82 41.32 42844.94 47801.23 2014-08-05 00:23:44.000 217 21195.83 41.30 42844.95 47801.24 2014-08-05 00:23:45.000 217 21195.83 41.30 42844.99 47801.22 2014-08-05 00:23:46.000 217 21195.80 41.32 42845.02 47801.27 2014-08-05 00:23:47.000 217 21195.82 41.33 42845.00 47801.27 2014-08-05 00:23:48.000 217 21195.80 41.35 42845.03 47801.27 2014-08-05 00:23:49.000 217 21195.80 41.34 42845.03 47801.25 2014-08-05 00:23:50.000 217 21195.80 41.36 42845.04 47801.24 2014-08-05 00:23:51.000 217 21195.77 41.35 42845.06 47801.26 2014-08-05 00:23:52.000 217 21195.77 41.34 42845.05 47801.29 2014-08-05 00:23:53.000 217 21195.76 41.34 42845.04 47801.28 2014-08-05 00:23:54.000 217 21195.75 41.36 42845.07 47801.28 2014-08-05 00:23:55.000 217 21195.76 41.38 42845.09 47801.31 2014-08-05 00:23:56.000 217 21195.74 41.40 42845.08 47801.27 2014-08-05 00:23:57.000 217 21195.71 41.39 42845.08 47801.28 2014-08-05 00:23:58.000 217 21195.69 41.39 42845.09 47801.30 2014-08-05 00:23:59.000 217 21195.70 41.39 42845.10 47801.28 2014-08-05 00:24:00.000 217 21195.73 41.36 42845.11 47801.30 2014-08-05 00:24:01.000 217 21195.73 41.39 42845.13 47801.28 2014-08-05 00:24:02.000 217 21195.72 41.39 42845.12 47801.31 2014-08-05 00:24:03.000 217 21195.70 41.41 42845.11 47801.31 2014-08-05 00:24:04.000 217 21195.72 41.41 42845.14 47801.31 2014-08-05 00:24:05.000 217 21195.72 41.42 42845.13 47801.31 2014-08-05 00:24:06.000 217 21195.72 41.40 42845.12 47801.32 2014-08-05 00:24:07.000 217 21195.68 41.41 42845.13 47801.31 2014-08-05 00:24:08.000 217 21195.70 41.41 42845.11 47801.34 2014-08-05 00:24:09.000 217 21195.69 41.43 42845.08 47801.31 2014-08-05 00:24:10.000 217 21195.68 41.44 42845.10 47801.30 2014-08-05 00:24:11.000 217 21195.65 41.43 42845.08 47801.30 2014-08-05 00:24:12.000 217 21195.65 41.43 42845.06 47801.26 2014-08-05 00:24:13.000 217 21195.64 41.41 42845.07 47801.26 2014-08-05 00:24:14.000 217 21195.63 41.43 42845.09 47801.25 2014-08-05 00:24:15.000 217 21195.61 41.44 42845.11 47801.27 2014-08-05 00:24:16.000 217 21195.62 41.43 42845.09 47801.25 2014-08-05 00:24:17.000 217 21195.61 41.45 42845.07 47801.22 2014-08-05 00:24:18.000 217 21195.60 41.47 42845.09 47801.24 2014-08-05 00:24:19.000 217 21195.57 41.46 42845.07 47801.23 2014-08-05 00:24:20.000 217 21195.55 41.46 42845.12 47801.21 2014-08-05 00:24:21.000 217 21195.55 41.47 42845.11 47801.23 2014-08-05 00:24:22.000 217 21195.55 41.49 42845.09 47801.22 2014-08-05 00:24:23.000 217 21195.57 41.51 42845.05 47801.20 2014-08-05 00:24:24.000 217 21195.53 41.54 42845.07 47801.21 2014-08-05 00:24:25.000 217 21195.53 41.54 42845.07 47801.20 2014-08-05 00:24:26.000 217 21195.56 41.56 42845.08 47801.20 2014-08-05 00:24:27.000 217 21195.55 41.59 42845.08 47801.20 2014-08-05 00:24:28.000 217 21195.55 41.60 42845.07 47801.20 2014-08-05 00:24:29.000 217 21195.55 41.64 42845.05 47801.20 2014-08-05 00:24:30.000 217 21195.53 41.66 42845.06 47801.21 2014-08-05 00:24:31.000 217 21195.55 41.70 42845.03 47801.20 2014-08-05 00:24:32.000 217 21195.54 41.72 42845.07 47801.19 2014-08-05 00:24:33.000 217 21195.53 41.73 42845.05 47801.19 2014-08-05 00:24:34.000 217 21195.54 41.74 42845.06 47801.19 2014-08-05 00:24:35.000 217 21195.54 41.77 42845.04 47801.17 2014-08-05 00:24:36.000 217 21195.54 41.79 42845.03 47801.19 2014-08-05 00:24:37.000 217 21195.55 41.79 42845.05 47801.18 2014-08-05 00:24:38.000 217 21195.56 41.80 42845.03 47801.18 2014-08-05 00:24:39.000 217 21195.54 41.81 42845.01 47801.15 2014-08-05 00:24:40.000 217 21195.53 41.86 42845.04 47801.18 2014-08-05 00:24:41.000 217 21195.55 41.86 42845.04 47801.19 2014-08-05 00:24:42.000 217 21195.54 41.89 42845.01 47801.16 2014-08-05 00:24:43.000 217 21195.56 41.90 42845.01 47801.20 2014-08-05 00:24:44.000 217 21195.55 41.91 42845.02 47801.17 2014-08-05 00:24:45.000 217 21195.56 41.92 42845.03 47801.18 2014-08-05 00:24:46.000 217 21195.54 41.94 42845.04 47801.18 2014-08-05 00:24:47.000 217 21195.54 41.98 42845.05 47801.16 2014-08-05 00:24:48.000 217 21195.56 42.01 42845.02 47801.18 2014-08-05 00:24:49.000 217 21195.57 42.02 42845.03 47801.15 2014-08-05 00:24:50.000 217 21195.55 42.03 42845.03 47801.16 2014-08-05 00:24:51.000 217 21195.58 42.04 42845.01 47801.16 2014-08-05 00:24:52.000 217 21195.56 42.05 42845.02 47801.16 2014-08-05 00:24:53.000 217 21195.55 42.07 42845.03 47801.17 2014-08-05 00:24:54.000 217 21195.60 42.06 42845.05 47801.15 2014-08-05 00:24:55.000 217 21195.58 42.08 42845.04 47801.15 2014-08-05 00:24:56.000 217 21195.55 42.10 42845.07 47801.17 2014-08-05 00:24:57.000 217 21195.57 42.14 42845.07 47801.18 2014-08-05 00:24:58.000 217 21195.56 42.16 42845.03 47801.17 2014-08-05 00:24:59.000 217 21195.60 42.19 42845.04 47801.17 2014-08-05 00:25:00.000 217 21195.60 42.20 42845.04 47801.19 2014-08-05 00:25:01.000 217 21195.59 42.20 42845.05 47801.18 2014-08-05 00:25:02.000 217 21195.59 42.21 42845.03 47801.17 2014-08-05 00:25:03.000 217 21195.57 42.23 42844.98 47801.17 2014-08-05 00:25:04.000 217 21195.56 42.27 42844.99 47801.17 2014-08-05 00:25:05.000 217 21195.59 42.27 42845.00 47801.15 2014-08-05 00:25:06.000 217 21195.60 42.29 42845.02 47801.16 2014-08-05 00:25:07.000 217 21195.60 42.31 42845.01 47801.18 2014-08-05 00:25:08.000 217 21195.57 42.31 42844.98 47801.15 2014-08-05 00:25:09.000 217 21195.55 42.33 42845.03 47801.16 2014-08-05 00:25:10.000 217 21195.57 42.36 42845.06 47801.15 2014-08-05 00:25:11.000 217 21195.54 42.40 42845.04 47801.16 2014-08-05 00:25:12.000 217 21195.52 42.39 42845.02 47801.17 2014-08-05 00:25:13.000 217 21195.55 42.40 42845.03 47801.16 2014-08-05 00:25:14.000 217 21195.60 42.39 42845.03 47801.14 2014-08-05 00:25:15.000 217 21195.59 42.41 42845.06 47801.17 2014-08-05 00:25:16.000 217 21195.59 42.42 42845.09 47801.19 2014-08-05 00:25:17.000 217 21195.59 42.42 42845.06 47801.20 2014-08-05 00:25:18.000 217 21195.60 42.45 42845.04 47801.18 2014-08-05 00:25:19.000 217 21195.63 42.46 42845.05 47801.20 2014-08-05 00:25:20.000 217 21195.61 42.48 42845.04 47801.21 2014-08-05 00:25:21.000 217 21195.59 42.51 42845.06 47801.19 2014-08-05 00:25:22.000 217 21195.60 42.51 42845.06 47801.20 2014-08-05 00:25:23.000 217 21195.63 42.51 42845.04 47801.19 2014-08-05 00:25:24.000 217 21195.63 42.51 42845.05 47801.21 2014-08-05 00:25:25.000 217 21195.62 42.50 42845.08 47801.22 2014-08-05 00:25:26.000 217 21195.63 42.48 42845.07 47801.21 2014-08-05 00:25:27.000 217 21195.66 42.50 42845.07 47801.26 2014-08-05 00:25:28.000 217 21195.69 42.51 42845.09 47801.25 2014-08-05 00:25:29.000 217 21195.68 42.52 42845.08 47801.24 2014-08-05 00:25:30.000 217 21195.67 42.57 42845.07 47801.25 2014-08-05 00:25:31.000 217 21195.64 42.61 42845.03 47801.24 2014-08-05 00:25:32.000 217 21195.66 42.63 42844.99 47801.18 2014-08-05 00:25:33.000 217 21195.68 42.64 42844.99 47801.17 2014-08-05 00:25:34.000 217 21195.66 42.64 42844.99 47801.16 2014-08-05 00:25:35.000 217 21195.63 42.65 42844.99 47801.16 2014-08-05 00:25:36.000 217 21195.66 42.65 42844.97 47801.14 2014-08-05 00:25:37.000 217 21195.68 42.67 42845.00 47801.17 2014-08-05 00:25:38.000 217 21195.65 42.71 42844.98 47801.14 2014-08-05 00:25:39.000 217 21195.68 42.74 42844.94 47801.14 2014-08-05 00:25:40.000 217 21195.72 42.72 42844.95 47801.17 2014-08-05 00:25:41.000 217 21195.74 42.73 42844.92 47801.15 2014-08-05 00:25:42.000 217 21195.75 42.73 42844.92 47801.17 2014-08-05 00:25:43.000 217 21195.72 42.73 42844.92 47801.19 2014-08-05 00:25:44.000 217 21195.73 42.73 42844.94 47801.20 2014-08-05 00:25:45.000 217 21195.75 42.76 42844.95 47801.18 2014-08-05 00:25:46.000 217 21195.75 42.76 42844.97 47801.17 2014-08-05 00:25:47.000 217 21195.75 42.77 42844.96 47801.18 2014-08-05 00:25:48.000 217 21195.74 42.77 42844.93 47801.19 2014-08-05 00:25:49.000 217 21195.72 42.81 42844.92 47801.18 2014-08-05 00:25:50.000 217 21195.73 42.81 42844.95 47801.14 2014-08-05 00:25:51.000 217 21195.71 42.86 42844.93 47801.15 2014-08-05 00:25:52.000 217 21195.74 42.88 42844.90 47801.11 2014-08-05 00:25:53.000 217 21195.73 42.90 42844.87 47801.10 2014-08-05 00:25:54.000 217 21195.75 42.88 42844.85 47801.09 2014-08-05 00:25:55.000 217 21195.75 42.86 42844.81 47801.10 2014-08-05 00:25:56.000 217 21195.77 42.88 42844.81 47801.09 2014-08-05 00:25:57.000 217 21195.80 42.91 42844.84 47801.08 2014-08-05 00:25:58.000 217 21195.84 42.91 42844.85 47801.10 2014-08-05 00:25:59.000 217 21195.86 42.88 42844.89 47801.11 2014-08-05 00:26:00.000 217 21195.87 42.88 42844.85 47801.12 2014-08-05 00:26:01.000 217 21195.85 42.90 42844.84 47801.14 2014-08-05 00:26:02.000 217 21195.89 42.90 42844.85 47801.14 2014-08-05 00:26:03.000 217 21195.93 42.88 42844.85 47801.16 2014-08-05 00:26:04.000 217 21195.99 42.85 42844.89 47801.18 2014-08-05 00:26:05.000 217 21196.02 42.82 42844.93 47801.22 2014-08-05 00:26:06.000 217 21196.04 42.79 42844.99 47801.26 2014-08-05 00:26:07.000 217 21196.10 42.80 42844.99 47801.32 2014-08-05 00:26:08.000 217 21196.09 42.80 42844.99 47801.33 2014-08-05 00:26:09.000 217 21196.11 42.82 42844.98 47801.35 2014-08-05 00:26:10.000 217 21196.15 42.82 42844.99 47801.39 2014-08-05 00:26:11.000 217 21196.15 42.82 42845.03 47801.40 2014-08-05 00:26:12.000 217 21196.16 42.81 42845.02 47801.41 2014-08-05 00:26:13.000 217 21196.13 42.86 42845.04 47801.41 2014-08-05 00:26:14.000 217 21196.11 42.92 42845.01 47801.43 2014-08-05 00:26:15.000 217 21196.07 42.97 42844.97 47801.35 2014-08-05 00:26:16.000 217 21196.06 43.02 42844.92 47801.33 2014-08-05 00:26:17.000 217 21196.07 43.03 42844.90 47801.30 2014-08-05 00:26:18.000 217 21196.04 43.04 42844.88 47801.29 2014-08-05 00:26:19.000 217 21196.05 43.07 42844.84 47801.24 2014-08-05 00:26:20.000 217 21196.11 43.07 42844.81 47801.22 2014-08-05 00:26:21.000 217 21196.12 43.07 42844.81 47801.22 2014-08-05 00:26:22.000 217 21196.13 43.06 42844.85 47801.25 2014-08-05 00:26:23.000 217 21196.15 43.07 42844.87 47801.26 2014-08-05 00:26:24.000 217 21196.17 43.09 42844.86 47801.24 2014-08-05 00:26:25.000 217 21196.17 43.14 42844.84 47801.29 2014-08-05 00:26:26.000 217 21196.22 43.14 42844.86 47801.27 2014-08-05 00:26:27.000 217 21196.25 43.13 42844.87 47801.31 2014-08-05 00:26:28.000 217 21196.23 43.18 42844.85 47801.29 2014-08-05 00:26:29.000 217 21196.22 43.25 42844.85 47801.29 2014-08-05 00:26:30.000 217 21196.25 43.28 42844.83 47801.25 2014-08-05 00:26:31.000 217 21196.25 43.27 42844.81 47801.24 2014-08-05 00:26:32.000 217 21196.26 43.32 42844.78 47801.25 2014-08-05 00:26:33.000 217 21196.27 43.35 42844.76 47801.26 2014-08-05 00:26:34.000 217 21196.27 43.37 42844.75 47801.24 2014-08-05 00:26:35.000 217 21196.28 43.38 42844.72 47801.22 2014-08-05 00:26:36.000 217 21196.30 43.38 42844.74 47801.23 2014-08-05 00:26:37.000 217 21196.35 43.37 42844.72 47801.25 2014-08-05 00:26:38.000 217 21196.36 43.35 42844.74 47801.22 2014-08-05 00:26:39.000 217 21196.39 43.36 42844.74 47801.25 2014-08-05 00:26:40.000 217 21196.40 43.37 42844.73 47801.25 2014-08-05 00:26:41.000 217 21196.41 43.39 42844.74 47801.27 2014-08-05 00:26:42.000 217 21196.43 43.40 42844.75 47801.28 2014-08-05 00:26:43.000 217 21196.46 43.40 42844.73 47801.30 2014-08-05 00:26:44.000 217 21196.46 43.42 42844.72 47801.29 2014-08-05 00:26:45.000 217 21196.49 43.41 42844.74 47801.28 2014-08-05 00:26:46.000 217 21196.50 43.40 42844.75 47801.31 2014-08-05 00:26:47.000 217 21196.54 43.37 42844.77 47801.33 2014-08-05 00:26:48.000 217 21196.55 43.39 42844.80 47801.37 2014-08-05 00:26:49.000 217 21196.54 43.39 42844.83 47801.39 2014-08-05 00:26:50.000 217 21196.56 43.43 42844.83 47801.41 2014-08-05 00:26:51.000 217 21196.58 43.49 42844.82 47801.39 2014-08-05 00:26:52.000 217 21196.58 43.54 42844.80 47801.38 2014-08-05 00:26:53.000 217 21196.57 43.57 42844.77 47801.40 2014-08-05 00:26:54.000 217 21196.59 43.56 42844.74 47801.37 2014-08-05 00:26:55.000 217 21196.65 43.54 42844.77 47801.41 2014-08-05 00:26:56.000 217 21196.71 43.51 42844.78 47801.42 2014-08-05 00:26:57.000 217 21196.76 43.48 42844.81 47801.47 2014-08-05 00:26:58.000 217 21196.81 43.47 42844.86 47801.51 2014-08-05 00:26:59.000 217 21196.85 43.50 42844.88 47801.55 2014-08-05 00:27:00.000 217 21196.85 43.53 42844.89 47801.60 2014-08-05 00:27:01.000 217 21196.87 43.56 42844.88 47801.62 2014-08-05 00:27:02.000 217 21196.89 43.57 42844.89 47801.64 2014-08-05 00:27:03.000 217 21196.94 43.57 42844.91 47801.65 2014-08-05 00:27:04.000 217 21196.98 43.57 42844.93 47801.64 2014-08-05 00:27:05.000 217 21196.98 43.60 42844.93 47801.67 2014-08-05 00:27:06.000 217 21197.00 43.64 42844.92 47801.69 2014-08-05 00:27:07.000 217 21197.01 43.66 42844.92 47801.72 2014-08-05 00:27:08.000 217 21197.05 43.69 42844.92 47801.70 2014-08-05 00:27:09.000 217 21197.07 43.70 42844.92 47801.73 2014-08-05 00:27:10.000 217 21197.08 43.70 42844.94 47801.75 2014-08-05 00:27:11.000 217 21197.10 43.75 42844.98 47801.75 2014-08-05 00:27:12.000 217 21197.11 43.78 42844.95 47801.76 2014-08-05 00:27:13.000 217 21197.14 43.81 42844.92 47801.76 2014-08-05 00:27:14.000 217 21197.15 43.86 42844.93 47801.76 2014-08-05 00:27:15.000 217 21197.18 43.90 42844.94 47801.72 2014-08-05 00:27:16.000 217 21197.17 43.91 42844.92 47801.75 2014-08-05 00:27:17.000 217 21197.21 43.93 42844.91 47801.79 2014-08-05 00:27:18.000 217 21197.22 43.97 42844.92 47801.76 2014-08-05 00:27:19.000 217 21197.24 43.98 42844.92 47801.79 2014-08-05 00:27:20.000 217 21197.27 44.02 42844.92 47801.79 2014-08-05 00:27:21.000 217 21197.29 44.03 42844.93 47801.82 2014-08-05 00:27:22.000 217 21197.31 44.06 42844.91 47801.82 2014-08-05 00:27:23.000 217 21197.32 44.07 42844.92 47801.82 2014-08-05 00:27:24.000 217 21197.32 44.10 42844.91 47801.85 2014-08-05 00:27:25.000 217 21197.34 44.13 42844.91 47801.82 2014-08-05 00:27:26.000 217 21197.36 44.15 42844.91 47801.84 2014-08-05 00:27:27.000 217 21197.33 44.19 42844.91 47801.84 2014-08-05 00:27:28.000 217 21197.35 44.21 42844.90 47801.86 2014-08-05 00:27:29.000 217 21197.40 44.24 42844.89 47801.84 2014-08-05 00:27:30.000 217 21197.41 44.25 42844.85 47801.87 2014-08-05 00:27:31.000 217 21197.40 44.24 42844.89 47801.85 2014-08-05 00:27:32.000 217 21197.43 44.26 42844.87 47801.89 2014-08-05 00:27:33.000 217 21197.44 44.28 42844.87 47801.87 2014-08-05 00:27:34.000 217 21197.47 44.31 42844.90 47801.89 2014-08-05 00:27:35.000 217 21197.52 44.32 42844.89 47801.90 2014-08-05 00:27:36.000 217 21197.55 44.37 42844.89 47801.92 2014-08-05 00:27:37.000 217 21197.53 44.41 42844.89 47801.90 2014-08-05 00:27:38.000 217 21197.52 44.44 42844.89 47801.95 2014-08-05 00:27:39.000 217 21197.52 44.47 42844.89 47801.91 2014-08-05 00:27:40.000 217 21197.52 44.50 42844.89 47801.90 2014-08-05 00:27:41.000 217 21197.50 44.54 42844.89 47801.90 2014-08-05 00:27:42.000 217 21197.50 44.56 42844.86 47801.90 2014-08-05 00:27:43.000 217 21197.53 44.58 42844.85 47801.87 2014-08-05 00:27:44.000 217 21197.48 44.58 42844.85 47801.88 2014-08-05 00:27:45.000 217 21197.44 44.60 42844.88 47801.87 2014-08-05 00:27:46.000 217 21197.46 44.64 42844.84 47801.88 2014-08-05 00:27:47.000 217 21197.44 44.66 42844.88 47801.85 2014-08-05 00:27:48.000 217 21197.44 44.66 42844.88 47801.86 2014-08-05 00:27:49.000 217 21197.45 44.71 42844.84 47801.85 2014-08-05 00:27:50.000 217 21197.45 44.73 42844.87 47801.84 2014-08-05 00:27:51.000 217 21197.48 44.76 42844.84 47801.85 2014-08-05 00:27:52.000 217 21197.47 44.77 42844.87 47801.86 2014-08-05 00:27:53.000 217 21197.47 44.80 42844.87 47801.87 2014-08-05 00:27:54.000 217 21197.51 44.84 42844.85 47801.84 2014-08-05 00:27:55.000 217 21197.51 44.87 42844.85 47801.87 2014-08-05 00:27:56.000 217 21197.52 44.91 42844.86 47801.86 2014-08-05 00:27:57.000 217 21197.54 44.95 42844.85 47801.90 2014-08-05 00:27:58.000 217 21197.56 44.97 42844.84 47801.87 2014-08-05 00:27:59.000 217 21197.53 45.00 42844.83 47801.88 2014-08-05 00:28:00.000 217 21197.57 45.04 42844.83 47801.88 2014-08-05 00:28:01.000 217 21197.60 45.06 42844.83 47801.88 2014-08-05 00:28:02.000 217 21197.60 45.09 42844.79 47801.88 2014-08-05 00:28:03.000 217 21197.63 45.12 42844.81 47801.89 2014-08-05 00:28:04.000 217 21197.65 45.15 42844.82 47801.88 2014-08-05 00:28:05.000 217 21197.65 45.16 42844.80 47801.91 2014-08-05 00:28:06.000 217 21197.69 45.13 42844.79 47801.90 2014-08-05 00:28:07.000 217 21197.70 45.14 42844.81 47801.89 2014-08-05 00:28:08.000 217 21197.71 45.14 42844.80 47801.90 2014-08-05 00:28:09.000 217 21197.73 45.13 42844.82 47801.93 2014-08-05 00:28:10.000 217 21197.74 45.14 42844.82 47801.92 2014-08-05 00:28:11.000 217 21197.73 45.15 42844.82 47801.93 2014-08-05 00:28:12.000 217 21197.77 45.14 42844.81 47801.94 2014-08-05 00:28:13.000 217 21197.77 45.15 42844.79 47801.96 2014-08-05 00:28:14.000 217 21197.75 45.11 42844.82 47801.93 2014-08-05 00:28:15.000 217 21197.76 45.12 42844.84 47801.96 2014-08-05 00:28:16.000 217 21197.76 45.13 42844.80 47801.98 2014-08-05 00:28:17.000 217 21197.76 45.17 42844.81 47801.96 2014-08-05 00:28:18.000 217 21197.77 45.21 42844.81 47801.99 2014-08-05 00:28:19.000 217 21197.77 45.23 42844.81 47801.95 2014-08-05 00:28:20.000 217 21197.73 45.24 42844.81 47801.96 2014-08-05 00:28:21.000 217 21197.74 45.22 42844.80 47801.96 2014-08-05 00:28:22.000 217 21197.76 45.25 42844.79 47801.94 2014-08-05 00:28:23.000 217 21197.73 45.25 42844.82 47801.97 2014-08-05 00:28:24.000 217 21197.74 45.28 42844.82 47801.96 2014-08-05 00:28:25.000 217 21197.73 45.28 42844.81 47801.96 2014-08-05 00:28:26.000 217 21197.74 45.28 42844.81 47801.97 2014-08-05 00:28:27.000 217 21197.73 45.30 42844.79 47801.93 2014-08-05 00:28:28.000 217 21197.72 45.34 42844.80 47801.92 2014-08-05 00:28:29.000 217 21197.72 45.38 42844.76 47801.92 2014-08-05 00:28:30.000 217 21197.72 45.38 42844.76 47801.95 2014-08-05 00:28:31.000 217 21197.75 45.39 42844.76 47801.94 2014-08-05 00:28:32.000 217 21197.78 45.42 42844.76 47801.95 2014-08-05 00:28:33.000 217 21197.77 45.41 42844.77 47801.97 2014-08-05 00:28:34.000 217 21197.78 45.40 42844.81 47801.97 2014-08-05 00:28:35.000 217 21197.80 45.43 42844.81 47801.97 2014-08-05 00:28:36.000 217 21197.87 45.44 42844.76 47801.99 2014-08-05 00:28:37.000 217 21197.92 45.42 42844.81 47802.01 2014-08-05 00:28:38.000 217 21197.92 45.43 42844.84 47802.05 2014-08-05 00:28:39.000 217 21197.98 45.42 42844.88 47802.06 2014-08-05 00:28:40.000 217 21198.01 45.41 42844.85 47802.10 2014-08-05 00:28:41.000 217 21198.01 45.42 42844.88 47802.10 2014-08-05 00:28:42.000 217 21198.02 45.41 42844.89 47802.12 2014-08-05 00:28:43.000 217 21198.02 45.44 42844.90 47802.15 2014-08-05 00:28:44.000 217 21198.04 45.44 42844.90 47802.14 2014-08-05 00:28:45.000 217 21198.06 45.43 42844.87 47802.15 2014-08-05 00:28:46.000 217 21198.07 45.40 42844.87 47802.17 2014-08-05 00:28:47.000 217 21198.07 45.42 42844.91 47802.16 2014-08-05 00:28:48.000 217 21198.05 45.40 42844.92 47802.15 2014-08-05 00:28:49.000 217 21198.05 45.38 42844.92 47802.17 2014-08-05 00:28:50.000 217 21198.08 45.39 42844.92 47802.13 2014-08-05 00:28:51.000 217 21198.12 45.38 42844.93 47802.17 2014-08-05 00:28:52.000 217 21198.13 45.37 42844.93 47802.15 2014-08-05 00:28:53.000 217 21198.13 45.36 42844.91 47802.18 2014-08-05 00:28:54.000 217 21198.12 45.34 42844.92 47802.17 2014-08-05 00:28:55.000 217 21198.12 45.35 42844.94 47802.18 2014-08-05 00:28:56.000 217 21198.12 45.37 42844.90 47802.18 2014-08-05 00:28:57.000 217 21198.12 45.35 42844.92 47802.18 2014-08-05 00:28:58.000 217 21198.12 45.36 42844.89 47802.19 2014-08-05 00:28:59.000 217 21198.09 45.36 42844.88 47802.18 2014-08-05 00:29:00.000 217 21198.09 45.36 42844.91 47802.19 2014-08-05 00:29:01.000 217 21198.11 45.37 42844.87 47802.17 2014-08-05 00:29:02.000 217 21198.11 45.37 42844.91 47802.19 2014-08-05 00:29:03.000 217 21198.10 45.38 42844.91 47802.19 2014-08-05 00:29:04.000 217 21198.07 45.42 42844.86 47802.15 2014-08-05 00:29:05.000 217 21198.09 45.42 42844.86 47802.14 2014-08-05 00:29:06.000 217 21198.10 45.41 42844.85 47802.15 2014-08-05 00:29:07.000 217 21198.10 45.44 42844.83 47802.14 2014-08-05 00:29:08.000 217 21198.12 45.42 42844.87 47802.12 2014-08-05 00:29:09.000 217 21198.14 45.41 42844.88 47802.14 2014-08-05 00:29:10.000 217 21198.14 45.41 42844.84 47802.16 2014-08-05 00:29:11.000 217 21198.13 45.42 42844.84 47802.17 2014-08-05 00:29:12.000 217 21198.16 45.44 42844.81 47802.17 2014-08-05 00:29:13.000 217 21198.18 45.44 42844.87 47802.15 2014-08-05 00:29:14.000 217 21198.22 45.45 42844.84 47802.16 2014-08-05 00:29:15.000 217 21198.23 45.44 42844.82 47802.19 2014-08-05 00:29:16.000 217 21198.22 45.46 42844.82 47802.18 2014-08-05 00:29:17.000 217 21198.20 45.48 42844.85 47802.20 2014-08-05 00:29:18.000 217 21198.20 45.48 42844.85 47802.17 2014-08-05 00:29:19.000 217 21198.23 45.48 42844.85 47802.20 2014-08-05 00:29:20.000 217 21198.25 45.50 42844.86 47802.18 2014-08-05 00:29:21.000 217 21198.22 45.49 42844.83 47802.20 2014-08-05 00:29:22.000 217 21198.23 45.48 42844.82 47802.18 2014-08-05 00:29:23.000 217 21198.24 45.47 42844.82 47802.18 2014-08-05 00:29:24.000 217 21198.23 45.49 42844.82 47802.19 2014-08-05 00:29:25.000 217 21198.27 45.51 42844.81 47802.19 2014-08-05 00:29:26.000 217 21198.28 45.52 42844.81 47802.18 2014-08-05 00:29:27.000 217 21198.26 45.51 42844.79 47802.20 2014-08-05 00:29:28.000 217 21198.24 45.52 42844.80 47802.17 2014-08-05 00:29:29.000 217 21198.21 45.53 42844.82 47802.18 2014-08-05 00:29:30.000 217 21198.22 45.54 42844.83 47802.21 2014-08-05 00:29:31.000 217 21198.19 45.55 42844.83 47802.17 2014-08-05 00:29:32.000 217 21198.17 45.58 42844.80 47802.16 2014-08-05 00:29:33.000 217 21198.20 45.57 42844.78 47802.14 2014-08-05 00:29:34.000 217 21198.21 45.56 42844.78 47802.15 2014-08-05 00:29:35.000 217 21198.22 45.54 42844.80 47802.16 2014-08-05 00:29:36.000 217 21198.23 45.55 42844.80 47802.16 2014-08-05 00:29:37.000 217 21198.25 45.55 42844.79 47802.17 2014-08-05 00:29:38.000 217 21198.26 45.56 42844.80 47802.16 2014-08-05 00:29:39.000 217 21198.27 45.55 42844.83 47802.19 2014-08-05 00:29:40.000 217 21198.26 45.57 42844.81 47802.19 2014-08-05 00:29:41.000 217 21198.29 45.58 42844.82 47802.19 2014-08-05 00:29:42.000 217 21198.29 45.59 42844.85 47802.19 2014-08-05 00:29:43.000 217 21198.31 45.60 42844.84 47802.21 2014-08-05 00:29:44.000 217 21198.30 45.64 42844.84 47802.22 2014-08-05 00:29:45.000 217 21198.35 45.63 42844.84 47802.20 2014-08-05 00:29:46.000 217 21198.39 45.63 42844.82 47802.22 2014-08-05 00:29:47.000 217 21198.39 45.64 42844.82 47802.22 2014-08-05 00:29:48.000 217 21198.39 45.67 42844.77 47802.22 2014-08-05 00:29:49.000 217 21198.39 45.68 42844.78 47802.21 2014-08-05 00:29:50.000 217 21198.39 45.69 42844.76 47802.19 2014-08-05 00:29:51.000 217 21198.41 45.69 42844.76 47802.20 2014-08-05 00:29:52.000 217 21198.42 45.67 42844.75 47802.20 2014-08-05 00:29:53.000 217 21198.40 45.67 42844.75 47802.21 2014-08-05 00:29:54.000 217 21198.44 45.66 42844.75 47802.18 2014-08-05 00:29:55.000 217 21198.46 45.66 42844.75 47802.22 2014-08-05 00:29:56.000 217 21198.47 45.66 42844.79 47802.25 2014-08-05 00:29:57.000 217 21198.46 45.66 42844.80 47802.24 2014-08-05 00:29:58.000 217 21198.44 45.65 42844.78 47802.24 2014-08-05 00:29:59.000 217 21198.47 45.64 42844.81 47802.26 2014-08-05 00:30:00.000 217 21198.47 45.66 42844.80 47802.26 2014-08-05 00:30:01.000 217 21198.49 45.64 42844.81 47802.28 2014-08-05 00:30:02.000 217 21198.53 45.64 42844.78 47802.28 2014-08-05 00:30:03.000 217 21198.51 45.66 42844.81 47802.27 2014-08-05 00:30:04.000 217 21198.52 45.65 42844.81 47802.27 2014-08-05 00:30:05.000 217 21198.49 45.65 42844.80 47802.25 2014-08-05 00:30:06.000 217 21198.50 45.63 42844.79 47802.27 2014-08-05 00:30:07.000 217 21198.50 45.62 42844.84 47802.23 2014-08-05 00:30:08.000 217 21198.49 45.63 42844.79 47802.26 2014-08-05 00:30:09.000 217 21198.45 45.62 42844.81 47802.24 2014-08-05 00:30:10.000 217 21198.43 45.59 42844.82 47802.24 2014-08-05 00:30:11.000 217 21198.45 45.57 42844.83 47802.25 2014-08-05 00:30:12.000 217 21198.43 45.52 42844.81 47802.22 2014-08-05 00:30:13.000 217 21198.44 45.48 42844.80 47802.25 2014-08-05 00:30:14.000 217 21198.41 45.48 42844.80 47802.26 2014-08-05 00:30:15.000 217 21198.42 45.45 42844.84 47802.27 2014-08-05 00:30:16.000 217 21198.43 45.42 42844.87 47802.27 2014-08-05 00:30:17.000 217 21198.45 45.39 42844.87 47802.28 2014-08-05 00:30:18.000 217 21198.48 45.37 42844.88 47802.32 2014-08-05 00:30:19.000 217 21198.48 45.37 42844.87 47802.31 2014-08-05 00:30:20.000 217 21198.48 45.37 42844.86 47802.32 2014-08-05 00:30:21.000 217 21198.48 45.36 42844.90 47802.33 2014-08-05 00:30:22.000 217 21198.47 45.34 42844.92 47802.34 2014-08-05 00:30:23.000 217 21198.44 45.34 42844.89 47802.34 2014-08-05 00:30:24.000 217 21198.45 45.34 42844.87 47802.33 2014-08-05 00:30:25.000 217 21198.46 45.34 42844.90 47802.33 2014-08-05 00:30:26.000 217 21198.48 45.32 42844.87 47802.33 2014-08-05 00:30:27.000 217 21198.48 45.32 42844.87 47802.31 2014-08-05 00:30:28.000 217 21198.49 45.29 42844.85 47802.32 2014-08-05 00:30:29.000 217 21198.49 45.28 42844.84 47802.32 2014-08-05 00:30:30.000 217 21198.49 45.27 42844.85 47802.32 2014-08-05 00:30:31.000 217 21198.51 45.25 42844.85 47802.32 2014-08-05 00:30:32.000 217 21198.54 45.22 42844.88 47802.34 2014-08-05 00:30:33.000 217 21198.57 45.22 42844.87 47802.33 2014-08-05 00:30:34.000 217 21198.56 45.24 42844.87 47802.35 2014-08-05 00:30:35.000 217 21198.55 45.21 42844.87 47802.33 2014-08-05 00:30:36.000 217 21198.57 45.21 42844.84 47802.35 2014-08-05 00:30:37.000 217 21198.55 45.24 42844.83 47802.35 2014-08-05 00:30:38.000 217 21198.53 45.25 42844.89 47802.34 2014-08-05 00:30:39.000 217 21198.54 45.23 42844.89 47802.34 2014-08-05 00:30:40.000 217 21198.54 45.24 42844.85 47802.35 2014-08-05 00:30:41.000 217 21198.52 45.23 42844.88 47802.32 2014-08-05 00:30:42.000 217 21198.52 45.23 42844.91 47802.33 2014-08-05 00:30:43.000 217 21198.55 45.24 42844.86 47802.34 2014-08-05 00:30:44.000 217 21198.54 45.24 42844.86 47802.34 2014-08-05 00:30:45.000 217 21198.58 45.22 42844.88 47802.37 2014-08-05 00:30:46.000 217 21198.61 45.22 42844.91 47802.39 2014-08-05 00:30:47.000 217 21198.60 45.19 42844.96 47802.42 2014-08-05 00:30:48.000 217 21198.63 45.19 42844.95 47802.46 2014-08-05 00:30:49.000 217 21198.65 45.20 42844.92 47802.48 2014-08-05 00:30:50.000 217 21198.67 45.21 42844.97 47802.48 2014-08-05 00:30:51.000 217 21198.66 45.21 42844.99 47802.51 2014-08-05 00:30:52.000 217 21198.66 45.23 42844.97 47802.51 2014-08-05 00:30:53.000 217 21198.66 45.21 42844.97 47802.52 2014-08-05 00:30:54.000 217 21198.65 45.21 42845.00 47802.53 2014-08-05 00:30:55.000 217 21198.62 45.23 42844.99 47802.51 2014-08-05 00:30:56.000 217 21198.62 45.25 42844.97 47802.54 2014-08-05 00:30:57.000 217 21198.62 45.24 42844.98 47802.52 2014-08-05 00:30:58.000 217 21198.66 45.25 42844.99 47802.54 2014-08-05 00:30:59.000 217 21198.65 45.23 42844.99 47802.52 2014-08-05 00:31:00.000 217 21198.66 45.24 42844.96 47802.55 2014-08-05 00:31:01.000 217 21198.67 45.25 42844.95 47802.54 2014-08-05 00:31:02.000 217 21198.68 45.23 42844.97 47802.53 2014-08-05 00:31:03.000 217 21198.68 45.28 42845.00 47802.53 2014-08-05 00:31:04.000 217 21198.67 45.31 42844.95 47802.55 2014-08-05 00:31:05.000 217 21198.67 45.34 42844.94 47802.52 2014-08-05 00:31:06.000 217 21198.65 45.35 42844.91 47802.51 2014-08-05 00:31:07.000 217 21198.63 45.37 42844.90 47802.46 2014-08-05 00:31:08.000 217 21198.63 45.38 42844.91 47802.47 2014-08-05 00:31:09.000 217 21198.64 45.37 42844.89 47802.46 2014-08-05 00:31:10.000 217 21198.61 45.37 42844.88 47802.44 2014-08-05 00:31:11.000 217 21198.61 45.35 42844.90 47802.44 2014-08-05 00:31:12.000 217 21198.60 45.38 42844.88 47802.42 2014-08-05 00:31:13.000 217 21198.57 45.42 42844.85 47802.41 2014-08-05 00:31:14.000 217 21198.57 45.41 42844.82 47802.40 2014-08-05 00:31:15.000 217 21198.61 45.42 42844.83 47802.39 2014-08-05 00:31:16.000 217 21198.60 45.44 42844.83 47802.35 2014-08-05 00:31:17.000 217 21198.58 45.44 42844.82 47802.34 2014-08-05 00:31:18.000 217 21198.59 45.41 42844.82 47802.36 2014-08-05 00:31:19.000 217 21198.61 45.38 42844.81 47802.33 2014-08-05 00:31:20.000 217 21198.60 45.36 42844.81 47802.35 2014-08-05 00:31:21.000 217 21198.56 45.39 42844.80 47802.36 2014-08-05 00:31:22.000 217 21198.54 45.40 42844.78 47802.34 2014-08-05 00:31:23.000 217 21198.53 45.41 42844.75 47802.33 2014-08-05 00:31:24.000 217 21198.53 45.40 42844.78 47802.34 2014-08-05 00:31:25.000 217 21198.54 45.38 42844.80 47802.30 2014-08-05 00:31:26.000 217 21198.50 45.39 42844.81 47802.29 2014-08-05 00:31:27.000 217 21198.51 45.39 42844.78 47802.31 2014-08-05 00:31:28.000 217 21198.52 45.40 42844.81 47802.31 2014-08-05 00:31:29.000 217 21198.50 45.40 42844.78 47802.32 2014-08-05 00:31:30.000 217 21198.52 45.39 42844.78 47802.28 2014-08-05 00:31:31.000 217 21198.52 45.36 42844.80 47802.32 2014-08-05 00:31:32.000 217 21198.50 45.35 42844.81 47802.31 2014-08-05 00:31:33.000 217 21198.47 45.37 42844.85 47802.31 2014-08-05 00:31:34.000 217 21198.47 45.36 42844.84 47802.33 2014-08-05 00:31:35.000 217 21198.47 45.36 42844.82 47802.32 2014-08-05 00:31:36.000 217 21198.47 45.38 42844.82 47802.32 2014-08-05 00:31:37.000 217 21198.48 45.37 42844.83 47802.32 2014-08-05 00:31:38.000 217 21198.46 45.38 42844.82 47802.28 2014-08-05 00:31:39.000 217 21198.42 45.39 42844.82 47802.30 2014-08-05 00:31:40.000 217 21198.43 45.36 42844.83 47802.29 2014-08-05 00:31:41.000 217 21198.45 45.33 42844.84 47802.30 2014-08-05 00:31:42.000 217 21198.47 45.33 42844.81 47802.31 2014-08-05 00:31:43.000 217 21198.43 45.35 42844.79 47802.30 2014-08-05 00:31:44.000 217 21198.43 45.33 42844.82 47802.29 2014-08-05 00:31:45.000 217 21198.43 45.33 42844.83 47802.31 2014-08-05 00:31:46.000 217 21198.42 45.33 42844.82 47802.28 2014-08-05 00:31:47.000 217 21198.42 45.35 42844.83 47802.30 2014-08-05 00:31:48.000 217 21198.43 45.34 42844.87 47802.27 2014-08-05 00:31:49.000 217 21198.40 45.34 42844.85 47802.28 2014-08-05 00:31:50.000 217 21198.37 45.33 42844.85 47802.28 2014-08-05 00:31:51.000 217 21198.35 45.34 42844.81 47802.31 2014-08-05 00:31:52.000 217 21198.35 45.37 42844.82 47802.28 2014-08-05 00:31:53.000 217 21198.35 45.36 42844.84 47802.27 2014-08-05 00:31:54.000 217 21198.34 45.32 42844.85 47802.27 2014-08-05 00:31:55.000 217 21198.32 45.31 42844.83 47802.26 2014-08-05 00:31:56.000 217 21198.35 45.29 42844.82 47802.27 2014-08-05 00:31:57.000 217 21198.33 45.27 42844.81 47802.24 2014-08-05 00:31:58.000 217 21198.33 45.29 42844.81 47802.24 2014-08-05 00:31:59.000 217 21198.36 45.26 42844.80 47802.26 2014-08-05 00:32:00.000 217 21198.36 45.25 42844.84 47802.24 2014-08-05 00:32:01.000 217 21198.34 45.26 42844.85 47802.24 2014-08-05 00:32:02.000 217 21198.33 45.26 42844.87 47802.22 2014-08-05 00:32:03.000 217 21198.32 45.24 42844.85 47802.23 2014-08-05 00:32:04.000 217 21198.32 45.24 42844.83 47802.22 2014-08-05 00:32:05.000 217 21198.31 45.28 42844.81 47802.19 2014-08-05 00:32:06.000 217 21198.31 45.26 42844.83 47802.20 2014-08-05 00:32:07.000 217 21198.32 45.24 42844.82 47802.20 2014-08-05 00:32:08.000 217 21198.33 45.21 42844.84 47802.18 2014-08-05 00:32:09.000 217 21198.34 45.20 42844.86 47802.20 2014-08-05 00:32:10.000 217 21198.33 45.18 42844.84 47802.19 2014-08-05 00:32:11.000 217 21198.33 45.16 42844.83 47802.20 2014-08-05 00:32:12.000 217 21198.36 45.12 42844.85 47802.21 2014-08-05 00:32:13.000 217 21198.37 45.10 42844.85 47802.22 2014-08-05 00:32:14.000 217 21198.37 45.10 42844.87 47802.24 2014-08-05 00:32:15.000 217 21198.34 45.09 42844.89 47802.23 2014-08-05 00:32:16.000 217 21198.34 45.07 42844.91 47802.25 2014-08-05 00:32:17.000 217 21198.35 45.05 42844.92 47802.23 2014-08-05 00:32:18.000 217 21198.35 45.04 42844.92 47802.26 2014-08-05 00:32:19.000 217 21198.32 45.03 42844.90 47802.22 2014-08-05 00:32:20.000 217 21198.34 45.00 42844.91 47802.21 2014-08-05 00:32:21.000 217 21198.35 45.01 42844.89 47802.23 2014-08-05 00:32:22.000 217 21198.39 44.99 42844.91 47802.23 2014-08-05 00:32:23.000 217 21198.36 45.00 42844.87 47802.22 2014-08-05 00:32:24.000 217 21198.37 44.96 42844.86 47802.24 2014-08-05 00:32:25.000 217 21198.36 44.94 42844.86 47802.23 2014-08-05 00:32:26.000 217 21198.37 44.93 42844.88 47802.24 2014-08-05 00:32:27.000 217 21198.37 44.93 42844.87 47802.23 2014-08-05 00:32:28.000 217 21198.39 44.90 42844.88 47802.25 2014-08-05 00:32:29.000 217 21198.40 44.89 42844.92 47802.23 2014-08-05 00:32:30.000 217 21198.40 44.93 42844.93 47802.22 2014-08-05 00:32:31.000 217 21198.39 44.95 42844.89 47802.23 2014-08-05 00:32:32.000 217 21198.35 44.95 42844.87 47802.24 2014-08-05 00:32:33.000 217 21198.36 44.97 42844.87 47802.21 2014-08-05 00:32:34.000 217 21198.35 44.96 42844.90 47802.22 2014-08-05 00:32:35.000 217 21198.34 44.95 42844.86 47802.21 2014-08-05 00:32:36.000 217 21198.31 44.92 42844.81 47802.20 2014-08-05 00:32:37.000 217 21198.30 44.93 42844.77 47802.21 2014-08-05 00:32:38.000 217 21198.31 44.92 42844.74 47802.18 2014-08-05 00:32:39.000 217 21198.31 44.90 42844.76 47802.17 2014-08-05 00:32:40.000 217 21198.30 44.91 42844.76 47802.17 2014-08-05 00:32:41.000 217 21198.29 44.92 42844.79 47802.17 2014-08-05 00:32:42.000 217 21198.30 44.89 42844.78 47802.17 2014-08-05 00:32:43.000 217 21198.29 44.88 42844.80 47802.16 2014-08-05 00:32:44.000 217 21198.31 44.83 42844.80 47802.18 2014-08-05 00:32:45.000 217 21198.29 44.85 42844.79 47802.18 2014-08-05 00:32:46.000 217 21198.28 44.83 42844.81 47802.19 2014-08-05 00:32:47.000 217 21198.29 44.82 42844.80 47802.19 2014-08-05 00:32:48.000 217 21198.29 44.81 42844.79 47802.20 2014-08-05 00:32:49.000 217 21198.29 44.80 42844.82 47802.21 2014-08-05 00:32:50.000 217 21198.28 44.81 42844.82 47802.21 2014-08-05 00:32:51.000 217 21198.27 44.81 42844.79 47802.20 2014-08-05 00:32:52.000 217 21198.28 44.82 42844.80 47802.21 2014-08-05 00:32:53.000 217 21198.26 44.84 42844.81 47802.17 2014-08-05 00:32:54.000 217 21198.28 44.82 42844.78 47802.21 2014-08-05 00:32:55.000 217 21198.31 44.82 42844.76 47802.21 2014-08-05 00:32:56.000 217 21198.27 44.82 42844.77 47802.17 2014-08-05 00:32:57.000 217 21198.29 44.82 42844.78 47802.19 2014-08-05 00:32:58.000 217 21198.27 44.81 42844.77 47802.14 2014-08-05 00:32:59.000 217 21198.23 44.82 42844.74 47802.15 2014-08-05 00:33:00.000 217 21198.25 44.83 42844.71 47802.13 2014-08-05 00:33:01.000 217 21198.21 44.83 42844.72 47802.14 2014-08-05 00:33:02.000 217 21198.20 44.83 42844.74 47802.11 2014-08-05 00:33:03.000 217 21198.21 44.82 42844.74 47802.12 2014-08-05 00:33:04.000 217 21198.21 44.80 42844.73 47802.11 2014-08-05 00:33:05.000 217 21198.19 44.80 42844.75 47802.09 2014-08-05 00:33:06.000 217 21198.15 44.81 42844.72 47802.10 2014-08-05 00:33:07.000 217 21198.14 44.80 42844.69 47802.07 2014-08-05 00:33:08.000 217 21198.17 44.78 42844.67 47802.10 2014-08-05 00:33:09.000 217 21198.16 44.74 42844.68 47802.05 2014-08-05 00:33:10.000 217 21198.13 44.70 42844.70 47802.05 2014-08-05 00:33:11.000 217 21198.12 44.70 42844.70 47802.04 2014-08-05 00:33:12.000 217 21198.10 44.69 42844.67 47802.05 2014-08-05 00:33:13.000 217 21198.10 44.68 42844.70 47802.05 2014-08-05 00:33:14.000 217 21198.10 44.66 42844.72 47802.03 2014-08-05 00:33:15.000 217 21198.09 44.63 42844.73 47802.02 2014-08-05 00:33:16.000 217 21198.10 44.61 42844.68 47802.02 2014-08-05 00:33:17.000 217 21198.09 44.58 42844.69 47802.03 2014-08-05 00:33:18.000 217 21198.08 44.57 42844.72 47802.03 2014-08-05 00:33:19.000 217 21198.07 44.56 42844.73 47802.03 2014-08-05 00:33:20.000 217 21198.08 44.51 42844.73 47802.03 2014-08-05 00:33:21.000 217 21198.06 44.49 42844.74 47802.03 2014-08-05 00:33:22.000 217 21198.04 44.47 42844.78 47802.03 2014-08-05 00:33:23.000 217 21198.10 44.45 42844.76 47802.03 2014-08-05 00:33:24.000 217 21198.14 44.39 42844.77 47802.04 2014-08-05 00:33:25.000 217 21198.18 44.29 42844.80 47802.11 2014-08-05 00:33:26.000 217 21198.23 44.21 42844.85 47802.13 2014-08-05 00:33:27.000 217 21198.25 44.19 42844.87 47802.21 2014-08-05 00:33:28.000 217 21198.29 44.17 42844.92 47802.27 2014-08-05 00:33:29.000 217 21198.31 44.17 42844.92 47802.27 2014-08-05 00:33:30.000 217 21198.34 44.14 42844.94 47802.35 2014-08-05 00:33:31.000 217 21198.35 44.06 42844.99 47802.35 2014-08-05 00:33:32.000 217 21198.34 44.02 42845.04 47802.36 2014-08-05 00:33:33.000 217 21198.35 43.99 42845.05 47802.41 2014-08-05 00:33:34.000 217 21198.37 43.97 42845.07 47802.44 2014-08-05 00:33:35.000 217 21198.38 43.95 42845.09 47802.45 2014-08-05 00:33:36.000 217 21198.38 43.95 42845.08 47802.46 2014-08-05 00:33:37.000 217 21198.38 43.92 42845.06 47802.46 2014-08-05 00:33:38.000 217 21198.36 43.89 42845.09 47802.45 2014-08-05 00:33:39.000 217 21198.33 43.88 42845.09 47802.48 2014-08-05 00:33:40.000 217 21198.30 43.87 42845.08 47802.47 2014-08-05 00:33:41.000 217 21198.28 43.88 42845.10 47802.47 2014-08-05 00:33:42.000 217 21198.26 43.85 42845.14 47802.47 2014-08-05 00:33:43.000 217 21198.30 43.79 42845.13 47802.46 2014-08-05 00:33:44.000 217 21198.30 43.79 42845.15 47802.48 2014-08-05 00:33:45.000 217 21198.28 43.79 42845.15 47802.48 2014-08-05 00:33:46.000 217 21198.27 43.80 42845.14 47802.48 2014-08-05 00:33:47.000 217 21198.26 43.78 42845.18 47802.48 2014-08-05 00:33:48.000 217 21198.26 43.75 42845.15 47802.49 2014-08-05 00:33:49.000 217 21198.27 43.72 42845.17 47802.49 2014-08-05 00:33:50.000 217 21198.26 43.71 42845.16 47802.49 2014-08-05 00:33:51.000 217 21198.24 43.71 42845.14 47802.52 2014-08-05 00:33:52.000 217 21198.22 43.73 42845.13 47802.51 2014-08-05 00:33:53.000 217 21198.25 43.74 42845.10 47802.49 2014-08-05 00:33:54.000 217 21198.22 43.76 42845.10 47802.46 2014-08-05 00:33:55.000 217 21198.20 43.74 42845.11 47802.46 2014-08-05 00:33:56.000 217 21198.19 43.70 42845.11 47802.44 2014-08-05 00:33:57.000 217 21198.19 43.68 42845.11 47802.45 2014-08-05 00:33:58.000 217 21198.16 43.66 42845.15 47802.45 2014-08-05 00:33:59.000 217 21198.15 43.67 42845.13 47802.44 2014-08-05 00:34:00.000 217 21198.16 43.66 42845.10 47802.42 2014-08-05 00:34:01.000 217 21198.14 43.66 42845.09 47802.41 2014-08-05 00:34:02.000 217 21198.12 43.64 42845.10 47802.39 2014-08-05 00:34:03.000 217 21198.12 43.62 42845.10 47802.38 2014-08-05 00:34:04.000 217 21198.11 43.59 42845.09 47802.39 2014-08-05 00:34:05.000 217 21198.05 43.64 42845.08 47802.39 2014-08-05 00:34:06.000 217 21197.97 43.76 42845.08 47802.35 2014-08-05 00:34:07.000 217 21197.92 43.87 42845.02 47802.28 2014-08-05 00:34:08.000 217 21197.88 43.90 42844.94 47802.19 2014-08-05 00:34:09.000 217 21197.83 43.90 42844.89 47802.14 2014-08-05 00:34:10.000 217 21197.77 43.95 42844.86 47802.07 2014-08-05 00:34:11.000 217 21197.73 43.95 42844.83 47802.03 2014-08-05 00:34:12.000 217 21197.73 43.97 42844.81 47801.97 2014-08-05 00:34:13.000 217 21197.70 43.95 42844.77 47801.94 2014-08-05 00:34:14.000 217 21197.69 43.95 42844.75 47801.91 2014-08-05 00:34:15.000 217 21197.66 43.96 42844.77 47801.90 2014-08-05 00:34:16.000 217 21197.68 43.96 42844.76 47801.92 2014-08-05 00:34:17.000 217 21197.66 43.96 42844.76 47801.88 2014-08-05 00:34:18.000 217 21197.66 43.96 42844.77 47801.90 2014-08-05 00:34:19.000 217 21197.67 43.98 42844.75 47801.88 2014-08-05 00:34:20.000 217 21197.65 43.98 42844.76 47801.89 2014-08-05 00:34:21.000 217 21197.65 43.99 42844.75 47801.87 2014-08-05 00:34:22.000 217 21197.63 44.02 42844.74 47801.86 2014-08-05 00:34:23.000 217 21197.61 44.01 42844.71 47801.85 2014-08-05 00:34:24.000 217 21197.60 44.01 42844.72 47801.81 2014-08-05 00:34:25.000 217 21197.61 44.00 42844.69 47801.83 2014-08-05 00:34:26.000 217 21197.57 44.02 42844.70 47801.81 2014-08-05 00:34:27.000 217 21197.58 44.01 42844.69 47801.81 2014-08-05 00:34:28.000 217 21197.58 44.00 42844.71 47801.80 2014-08-05 00:34:29.000 217 21197.57 43.99 42844.72 47801.79 2014-08-05 00:34:30.000 217 21197.55 44.00 42844.71 47801.80 2014-08-05 00:34:31.000 217 21197.52 44.01 42844.70 47801.79 2014-08-05 00:34:32.000 217 21197.52 44.00 42844.71 47801.76 2014-08-05 00:34:33.000 217 21197.52 43.99 42844.71 47801.78 2014-08-05 00:34:34.000 217 21197.51 43.99 42844.72 47801.79 2014-08-05 00:34:35.000 217 21197.50 43.98 42844.71 47801.75 2014-08-05 00:34:36.000 217 21197.48 43.99 42844.72 47801.77 2014-08-05 00:34:37.000 217 21197.49 43.98 42844.72 47801.77 2014-08-05 00:34:38.000 217 21197.49 43.97 42844.71 47801.76 2014-08-05 00:34:39.000 217 21197.47 43.97 42844.73 47801.74 2014-08-05 00:34:40.000 217 21197.47 43.99 42844.73 47801.73 2014-08-05 00:34:41.000 217 21197.44 43.97 42844.71 47801.74 2014-08-05 00:34:42.000 217 21197.40 43.98 42844.73 47801.72 2014-08-05 00:34:43.000 217 21197.38 44.00 42844.71 47801.72 2014-08-05 00:34:44.000 217 21197.39 44.03 42844.71 47801.71 2014-08-05 00:34:45.000 217 21197.37 44.05 42844.71 47801.70 2014-08-05 00:34:46.000 217 21197.37 44.02 42844.71 47801.70 2014-08-05 00:34:47.000 217 21197.35 44.04 42844.74 47801.69 2014-08-05 00:34:48.000 217 21197.37 44.03 42844.73 47801.71 2014-08-05 00:34:49.000 217 21197.38 44.01 42844.70 47801.68 2014-08-05 00:34:50.000 217 21197.35 44.00 42844.70 47801.71 2014-08-05 00:34:51.000 217 21197.35 44.00 42844.70 47801.69 2014-08-05 00:34:52.000 217 21197.36 43.99 42844.72 47801.68 2014-08-05 00:34:53.000 217 21197.31 43.99 42844.69 47801.68 2014-08-05 00:34:54.000 217 21197.31 43.98 42844.69 47801.68 2014-08-05 00:34:55.000 217 21197.31 43.99 42844.70 47801.67 2014-08-05 00:34:56.000 217 21197.30 43.98 42844.72 47801.68 2014-08-05 00:34:57.000 217 21197.27 43.99 42844.69 47801.66 2014-08-05 00:34:58.000 217 21197.24 43.99 42844.67 47801.65 2014-08-05 00:34:59.000 217 21197.25 43.99 42844.66 47801.64 2014-08-05 00:35:00.000 217 21197.25 43.98 42844.67 47801.64 2014-08-05 00:35:01.000 217 21197.25 43.95 42844.68 47801.61 2014-08-05 00:35:02.000 217 21197.26 43.94 42844.70 47801.63 2014-08-05 00:35:03.000 217 21197.23 43.95 42844.68 47801.61 2014-08-05 00:35:04.000 217 21197.22 43.93 42844.67 47801.61 2014-08-05 00:35:05.000 217 21197.21 43.91 42844.66 47801.63 2014-08-05 00:35:06.000 217 21197.17 43.91 42844.67 47801.60 2014-08-05 00:35:07.000 217 21197.16 43.87 42844.67 47801.61 2014-08-05 00:35:08.000 217 21197.18 43.86 42844.71 47801.64 2014-08-05 00:35:09.000 217 21197.18 43.87 42844.69 47801.62 2014-08-05 00:35:10.000 217 21197.17 43.87 42844.69 47801.63 2014-08-05 00:35:11.000 217 21197.17 43.84 42844.66 47801.60 2014-08-05 00:35:12.000 217 21197.15 43.81 42844.68 47801.61 2014-08-05 00:35:13.000 217 21197.14 43.80 42844.69 47801.62 2014-08-05 00:35:14.000 217 21197.14 43.77 42844.71 47801.61 2014-08-05 00:35:15.000 217 21197.14 43.75 42844.68 47801.61 2014-08-05 00:35:16.000 217 21197.15 43.74 42844.70 47801.61 2014-08-05 00:35:17.000 217 21197.20 43.63 42844.74 47801.62 2014-08-05 00:35:18.000 217 21197.31 43.47 42844.81 47801.66 2014-08-05 00:35:19.000 217 21197.42 43.33 42844.89 47801.78 2014-08-05 00:35:20.000 217 21197.47 43.26 42844.96 47801.90 2014-08-05 00:35:21.000 217 21197.55 43.20 42844.99 47802.00 2014-08-05 00:35:22.000 217 21197.58 43.17 42845.03 47802.06 2014-08-05 00:35:23.000 217 21197.57 43.19 42845.07 47802.11 2014-08-05 00:35:24.000 217 21197.58 43.18 42845.07 47802.12 2014-08-05 00:35:25.000 217 21197.62 43.20 42845.08 47802.14 2014-08-05 00:35:26.000 217 21197.66 43.19 42845.07 47802.15 2014-08-05 00:35:27.000 217 21197.67 43.17 42845.14 47802.18 2014-08-05 00:35:28.000 217 21197.66 43.17 42845.14 47802.21 2014-08-05 00:35:29.000 217 21197.68 43.16 42845.14 47802.20 2014-08-05 00:35:30.000 217 21197.70 43.12 42845.11 47802.20 2014-08-05 00:35:31.000 217 21197.70 43.11 42845.14 47802.23 2014-08-05 00:35:32.000 217 21197.69 43.11 42845.18 47802.25 2014-08-05 00:35:33.000 217 21197.73 43.10 42845.17 47802.23 2014-08-05 00:35:34.000 217 21197.80 43.09 42845.19 47802.26 2014-08-05 00:35:35.000 217 21197.79 43.05 42845.23 47802.28 2014-08-05 00:35:36.000 217 21197.79 43.05 42845.23 47802.29 2014-08-05 00:35:37.000 217 21197.82 43.04 42845.24 47802.31 2014-08-05 00:35:38.000 217 21197.82 43.01 42845.26 47802.35 2014-08-05 00:35:39.000 217 21197.82 42.97 42845.22 47802.35 2014-08-05 00:35:40.000 217 21197.84 42.95 42845.27 47802.36 2014-08-05 00:35:41.000 217 21197.85 42.92 42845.27 47802.38 2014-08-05 00:35:42.000 217 21197.86 42.93 42845.25 47802.38 2014-08-05 00:35:43.000 217 21197.83 42.95 42845.27 47802.39 2014-08-05 00:35:44.000 217 21197.80 42.97 42845.25 47802.38 2014-08-05 00:35:45.000 217 21197.77 42.95 42845.25 47802.37 2014-08-05 00:35:46.000 217 21197.74 42.95 42845.26 47802.37 2014-08-05 00:35:47.000 217 21197.72 42.95 42845.25 47802.35 2014-08-05 00:35:48.000 217 21197.73 42.94 42845.28 47802.36 2014-08-05 00:35:49.000 217 21197.73 42.93 42845.27 47802.36 2014-08-05 00:35:50.000 217 21197.69 42.95 42845.28 47802.36 2014-08-05 00:35:51.000 217 21197.69 42.95 42845.26 47802.36 2014-08-05 00:35:52.000 217 21197.70 42.97 42845.27 47802.35 2014-08-05 00:35:53.000 217 21197.73 42.96 42845.24 47802.35 2014-08-05 00:35:54.000 217 21197.72 42.95 42845.23 47802.33 2014-08-05 00:35:55.000 217 21197.69 42.94 42845.25 47802.33 2014-08-05 00:35:56.000 217 21197.67 42.96 42845.24 47802.32 2014-08-05 00:35:57.000 217 21197.67 42.95 42845.25 47802.33 2014-08-05 00:35:58.000 217 21197.68 42.96 42845.26 47802.31 2014-08-05 00:35:59.000 217 21197.69 42.99 42845.24 47802.33 2014-08-05 00:36:00.000 217 21197.68 43.00 42845.22 47802.32 2014-08-05 00:36:01.000 217 21197.66 43.00 42845.23 47802.32 2014-08-05 00:36:02.000 217 21197.67 43.01 42845.20 47802.31 2014-08-05 00:36:03.000 217 21197.63 43.02 42845.22 47802.28 2014-08-05 00:36:04.000 217 21197.62 43.02 42845.21 47802.30 2014-08-05 00:36:05.000 217 21197.61 43.02 42845.21 47802.29 2014-08-05 00:36:06.000 217 21197.61 43.02 42845.25 47802.29 2014-08-05 00:36:07.000 217 21197.61 43.04 42845.24 47802.27 2014-08-05 00:36:08.000 217 21197.64 43.05 42845.22 47802.27 2014-08-05 00:36:09.000 217 21197.62 43.07 42845.21 47802.26 2014-08-05 00:36:10.000 217 21197.60 43.09 42845.21 47802.22 2014-08-05 00:36:11.000 217 21197.56 43.12 42845.19 47802.24 2014-08-05 00:36:12.000 217 21197.54 43.15 42845.18 47802.21 2014-08-05 00:36:13.000 217 21197.50 43.14 42845.17 47802.19 2014-08-05 00:36:14.000 217 21197.49 43.14 42845.17 47802.15 2014-08-05 00:36:15.000 217 21197.49 43.14 42845.14 47802.14 2014-08-05 00:36:16.000 217 21197.46 43.14 42845.16 47802.11 2014-08-05 00:36:17.000 217 21197.41 43.16 42845.13 47802.12 2014-08-05 00:36:18.000 217 21197.41 43.17 42845.13 47802.08 2014-08-05 00:36:19.000 217 21197.40 43.18 42845.13 47802.09 2014-08-05 00:36:20.000 217 21197.33 43.20 42845.09 47802.05 2014-08-05 00:36:21.000 217 21197.33 43.22 42845.05 47802.02 2014-08-05 00:36:22.000 217 21197.31 43.23 42845.04 47802.03 2014-08-05 00:36:23.000 217 21197.28 43.25 42845.04 47802.00 2014-08-05 00:36:24.000 217 21197.28 43.28 42845.04 47801.96 2014-08-05 00:36:25.000 217 21197.29 43.27 42845.03 47801.97 2014-08-05 00:36:26.000 217 21197.29 43.29 42845.02 47801.94 2014-08-05 00:36:27.000 217 21197.26 43.34 42844.99 47801.91 2014-08-05 00:36:28.000 217 21197.23 43.36 42844.99 47801.90 2014-08-05 00:36:29.000 217 21197.26 43.37 42844.97 47801.88 2014-08-05 00:36:30.000 217 21197.25 43.38 42844.99 47801.88 2014-08-05 00:36:31.000 217 21197.25 43.37 42844.98 47801.85 2014-08-05 00:36:32.000 217 21197.25 43.36 42844.96 47801.88 2014-08-05 00:36:33.000 217 21197.29 43.37 42844.95 47801.88 2014-08-05 00:36:34.000 217 21197.27 43.40 42844.96 47801.88 2014-08-05 00:36:35.000 217 21197.29 43.40 42844.95 47801.88 2014-08-05 00:36:36.000 217 21197.28 43.39 42844.95 47801.88 2014-08-05 00:36:37.000 217 21197.28 43.39 42844.95 47801.88 2014-08-05 00:36:38.000 217 21197.31 43.38 42844.97 47801.89 2014-08-05 00:36:39.000 217 21197.31 43.38 42844.96 47801.90 2014-08-05 00:36:40.000 217 21197.32 43.36 42844.96 47801.90 2014-08-05 00:36:41.000 217 21197.34 43.35 42844.96 47801.91 2014-08-05 00:36:42.000 217 21197.34 43.36 42844.95 47801.92 2014-08-05 00:36:43.000 217 21197.31 43.36 42844.95 47801.91 2014-08-05 00:36:44.000 217 21197.31 43.34 42844.97 47801.94 2014-08-05 00:36:45.000 217 21197.31 43.34 42845.02 47801.91 2014-08-05 00:36:46.000 217 21197.33 43.35 42844.99 47801.94 2014-08-05 00:36:47.000 217 21197.35 43.39 42844.98 47801.95 2014-08-05 00:36:48.000 217 21197.36 43.40 42844.98 47801.97 2014-08-05 00:36:49.000 217 21197.35 43.41 42845.02 47801.96 2014-08-05 00:36:50.000 217 21197.37 43.44 42844.99 47801.94 2014-08-05 00:36:51.000 217 21197.35 43.47 42844.99 47801.96 2014-08-05 00:36:52.000 217 21197.39 43.47 42844.98 47801.95 2014-08-05 00:36:53.000 217 21197.38 43.45 42844.96 47801.94 2014-08-05 00:36:54.000 217 21197.38 43.45 42844.97 47801.94 2014-08-05 00:36:55.000 217 21197.40 43.45 42844.99 47801.97 2014-08-05 00:36:56.000 217 21197.43 43.44 42845.00 47801.96 2014-08-05 00:36:57.000 217 21197.43 43.46 42844.96 47801.95 2014-08-05 00:36:58.000 217 21197.44 43.45 42844.95 47801.98 2014-08-05 00:36:59.000 217 21197.47 43.45 42844.96 47801.98 2014-08-05 00:37:00.000 217 21197.49 43.43 42844.97 47801.97 2014-08-05 00:37:01.000 217 21197.53 43.43 42844.94 47801.99 2014-08-05 00:37:02.000 217 21197.58 43.43 42844.96 47802.02 2014-08-05 00:37:03.000 217 21197.57 43.44 42844.97 47802.00 2014-08-05 00:37:04.000 217 21197.62 43.43 42844.97 47802.04 2014-08-05 00:37:05.000 217 21197.62 43.43 42844.92 47802.05 2014-08-05 00:37:06.000 217 21197.65 43.43 42844.96 47802.06 2014-08-05 00:37:07.000 217 21197.68 43.44 42844.95 47802.05 2014-08-05 00:37:08.000 217 21197.72 43.42 42844.95 47802.08 2014-08-05 00:37:09.000 217 21197.75 43.40 42844.98 47802.10 2014-08-05 00:37:10.000 217 21197.75 43.41 42844.96 47802.11 2014-08-05 00:37:11.000 217 21197.79 43.39 42844.96 47802.11 2014-08-05 00:37:12.000 217 21197.79 43.38 42844.96 47802.10 2014-08-05 00:37:13.000 217 21197.79 43.37 42844.96 47802.12 2014-08-05 00:37:14.000 217 21197.77 43.37 42844.95 47802.13 2014-08-05 00:37:15.000 217 21197.78 43.36 42844.94 47802.13 2014-08-05 00:37:16.000 217 21197.80 43.37 42844.94 47802.14 2014-08-05 00:37:17.000 217 21197.77 43.42 42844.93 47802.13 2014-08-05 00:37:18.000 217 21197.71 43.48 42844.93 47802.10 2014-08-05 00:37:19.000 217 21197.68 43.50 42844.88 47802.07 2014-08-05 00:37:20.000 217 21197.69 43.50 42844.91 47802.02 2014-08-05 00:37:21.000 217 21197.67 43.48 42844.90 47802.02 2014-08-05 00:37:22.000 217 21197.66 43.46 42844.88 47802.00 2014-08-05 00:37:23.000 217 21197.66 43.44 42844.88 47802.01 2014-08-05 00:37:24.000 217 21197.66 43.44 42844.91 47802.01 2014-08-05 00:37:25.000 217 21197.64 43.45 42844.91 47802.01 2014-08-05 00:37:26.000 217 21197.63 43.45 42844.88 47801.99 2014-08-05 00:37:27.000 217 21197.62 43.44 42844.89 47802.03 2014-08-05 00:37:28.000 217 21197.62 43.44 42844.89 47801.98 2014-08-05 00:37:29.000 217 21197.60 43.42 42844.88 47801.98 2014-08-05 00:37:30.000 217 21197.56 43.43 42844.88 47802.00 2014-08-05 00:37:31.000 217 21197.56 43.42 42844.87 47801.95 2014-08-05 00:37:32.000 217 21197.54 43.41 42844.89 47801.96 2014-08-05 00:37:33.000 217 21197.50 43.44 42844.88 47801.96 2014-08-05 00:37:34.000 217 21197.54 43.45 42844.87 47801.96 2014-08-05 00:37:35.000 217 21197.53 43.44 42844.90 47801.94 2014-08-05 00:37:36.000 217 21197.49 43.44 42844.92 47801.92 2014-08-05 00:37:37.000 217 21197.46 43.45 42844.91 47801.93 2014-08-05 00:37:38.000 217 21197.44 43.45 42844.85 47801.92 2014-08-05 00:37:39.000 217 21197.44 43.43 42844.87 47801.90 2014-08-05 00:37:40.000 217 21197.43 43.45 42844.90 47801.91 2014-08-05 00:37:41.000 217 21197.42 43.50 42844.88 47801.87 2014-08-05 00:37:42.000 217 21197.40 43.50 42844.90 47801.87 2014-08-05 00:37:43.000 217 21197.40 43.50 42844.92 47801.88 2014-08-05 00:37:44.000 217 21197.41 43.51 42844.91 47801.86 2014-08-05 00:37:45.000 217 21197.41 43.53 42844.92 47801.88 2014-08-05 00:37:46.000 217 21197.38 43.54 42844.93 47801.86 2014-08-05 00:37:47.000 217 21197.38 43.55 42844.91 47801.89 2014-08-05 00:37:48.000 217 21197.38 43.58 42844.88 47801.86 2014-08-05 00:37:49.000 217 21197.37 43.59 42844.91 47801.86 2014-08-05 00:37:50.000 217 21197.40 43.58 42844.89 47801.87 2014-08-05 00:37:51.000 217 21197.39 43.59 42844.90 47801.88 2014-08-05 00:37:52.000 217 21197.36 43.61 42844.91 47801.87 2014-08-05 00:37:53.000 217 21197.34 43.63 42844.91 47801.85 2014-08-05 00:37:54.000 217 21197.30 43.64 42844.91 47801.87 2014-08-05 00:37:55.000 217 21197.29 43.64 42844.90 47801.84 2014-08-05 00:37:56.000 217 21197.26 43.65 42844.87 47801.82 2014-08-05 00:37:57.000 217 21197.26 43.69 42844.88 47801.85 2014-08-05 00:37:58.000 217 21197.26 43.70 42844.85 47801.81 2014-08-05 00:37:59.000 217 21197.25 43.74 42844.84 47801.78 2014-08-05 00:38:00.000 217 21197.22 43.75 42844.83 47801.77 2014-08-05 00:38:01.000 217 21197.21 43.77 42844.85 47801.77 2014-08-05 00:38:02.000 217 21197.22 43.78 42844.85 47801.75 2014-08-05 00:38:03.000 217 21197.20 43.80 42844.80 47801.73 2014-08-05 00:38:04.000 217 21197.17 43.81 42844.81 47801.73 2014-08-05 00:38:05.000 217 21197.17 43.83 42844.84 47801.73 2014-08-05 00:38:06.000 217 21197.19 43.83 42844.83 47801.70 2014-08-05 00:38:07.000 217 21197.19 43.83 42844.80 47801.69 2014-08-05 00:38:08.000 217 21197.19 43.87 42844.80 47801.69 2014-08-05 00:38:09.000 217 21197.16 43.89 42844.78 47801.69 2014-08-05 00:38:10.000 217 21197.14 43.87 42844.78 47801.70 2014-08-05 00:38:11.000 217 21197.14 43.87 42844.79 47801.67 2014-08-05 00:38:12.000 217 21197.15 43.89 42844.79 47801.67 2014-08-05 00:38:13.000 217 21197.13 43.89 42844.76 47801.64 2014-08-05 00:38:14.000 217 21197.10 43.90 42844.77 47801.68 2014-08-05 00:38:15.000 217 21197.12 43.91 42844.77 47801.66 2014-08-05 00:38:16.000 217 21197.13 43.89 42844.74 47801.64 2014-08-05 00:38:17.000 217 21197.13 43.89 42844.75 47801.63 2014-08-05 00:38:18.000 217 21197.13 43.89 42844.78 47801.63 2014-08-05 00:38:19.000 217 21197.15 43.88 42844.74 47801.64 2014-08-05 00:38:20.000 217 21197.15 43.86 42844.78 47801.64 2014-08-05 00:38:21.000 217 21197.15 43.80 42844.75 47801.62 2014-08-05 00:38:22.000 217 21197.17 43.79 42844.72 47801.67 2014-08-05 00:38:23.000 217 21197.21 43.80 42844.75 47801.67 2014-08-05 00:38:24.000 217 21197.20 43.80 42844.77 47801.67 2014-08-05 00:38:25.000 217 21197.18 43.86 42844.73 47801.67 2014-08-05 00:38:26.000 217 21197.17 43.85 42844.76 47801.65 2014-08-05 00:38:27.000 217 21197.19 43.84 42844.73 47801.64 2014-08-05 00:38:28.000 217 21197.18 43.84 42844.71 47801.63 2014-08-05 00:38:29.000 217 21197.19 43.85 42844.71 47801.61 2014-08-05 00:38:30.000 217 21197.18 43.88 42844.71 47801.63 2014-08-05 00:38:31.000 217 21197.12 43.95 42844.70 47801.60 2014-08-05 00:38:32.000 217 21197.08 44.01 42844.70 47801.56 2014-08-05 00:38:33.000 217 21197.07 44.02 42844.67 47801.54 2014-08-05 00:38:34.000 217 21197.03 44.01 42844.65 47801.48 2014-08-05 00:38:35.000 217 21197.00 44.03 42844.62 47801.46 2014-08-05 00:38:36.000 217 21196.99 44.02 42844.61 47801.46 2014-08-05 00:38:37.000 217 21196.98 44.04 42844.61 47801.44 2014-08-05 00:38:38.000 217 21197.01 44.05 42844.60 47801.44 2014-08-05 00:38:39.000 217 21197.02 44.05 42844.59 47801.44 2014-08-05 00:38:40.000 217 21196.97 44.04 42844.57 47801.44 2014-08-05 00:38:41.000 217 21196.99 44.07 42844.57 47801.43 2014-08-05 00:38:42.000 217 21196.98 44.07 42844.58 47801.41 2014-08-05 00:38:43.000 217 21197.01 44.09 42844.58 47801.43 2014-08-05 00:38:44.000 217 21197.01 44.11 42844.57 47801.41 2014-08-05 00:38:45.000 217 21197.00 44.10 42844.56 47801.42 2014-08-05 00:38:46.000 217 21196.99 44.12 42844.56 47801.42 2014-08-05 00:38:47.000 217 21197.00 44.14 42844.54 47801.39 2014-08-05 00:38:48.000 217 21197.03 44.14 42844.56 47801.43 2014-08-05 00:38:49.000 217 21197.06 44.14 42844.53 47801.39 2014-08-05 00:38:50.000 217 21197.05 44.15 42844.54 47801.43 2014-08-05 00:38:51.000 217 21197.08 44.15 42844.59 47801.40 2014-08-05 00:38:52.000 217 21197.06 44.16 42844.57 47801.41 2014-08-05 00:38:53.000 217 21197.06 44.19 42844.53 47801.41 2014-08-05 00:38:54.000 217 21197.05 44.21 42844.54 47801.41 2014-08-05 00:38:55.000 217 21197.06 44.20 42844.56 47801.43 2014-08-05 00:38:56.000 217 21197.06 44.18 42844.55 47801.42 2014-08-05 00:38:57.000 217 21197.06 44.22 42844.57 47801.42 2014-08-05 00:38:58.000 217 21197.07 44.22 42844.57 47801.42 2014-08-05 00:38:59.000 217 21197.06 44.22 42844.58 47801.41 2014-08-05 00:39:00.000 217 21197.06 44.25 42844.56 47801.44 2014-08-05 00:39:01.000 217 21197.06 44.25 42844.57 47801.43 2014-08-05 00:39:02.000 217 21197.06 44.23 42844.55 47801.44 2014-08-05 00:39:03.000 217 21197.06 44.24 42844.54 47801.41 2014-08-05 00:39:04.000 217 21197.09 44.25 42844.59 47801.45 2014-08-05 00:39:05.000 217 21197.09 44.25 42844.57 47801.46 2014-08-05 00:39:06.000 217 21197.11 44.24 42844.54 47801.44 2014-08-05 00:39:07.000 217 21197.14 44.26 42844.56 47801.47 2014-08-05 00:39:08.000 217 21197.16 44.24 42844.59 47801.46 2014-08-05 00:39:09.000 217 21197.17 44.22 42844.61 47801.49 2014-08-05 00:39:10.000 217 21197.18 44.21 42844.62 47801.51 2014-08-05 00:39:11.000 217 21197.19 44.22 42844.59 47801.54 2014-08-05 00:39:12.000 217 21197.21 44.25 42844.60 47801.53 2014-08-05 00:39:13.000 217 21197.24 44.25 42844.65 47801.53 2014-08-05 00:39:14.000 217 21197.26 44.29 42844.61 47801.56 2014-08-05 00:39:15.000 217 21197.28 44.31 42844.58 47801.53 2014-08-05 00:39:16.000 217 21197.27 44.32 42844.57 47801.53 2014-08-05 00:39:17.000 217 21197.25 44.35 42844.54 47801.54 2014-08-05 00:39:18.000 217 21197.26 44.36 42844.56 47801.54 2014-08-05 00:39:19.000 217 21197.25 44.38 42844.58 47801.50 2014-08-05 00:39:20.000 217 21197.28 44.38 42844.58 47801.50 2014-08-05 00:39:21.000 217 21197.28 44.38 42844.56 47801.51 2014-08-05 00:39:22.000 217 21197.27 44.37 42844.56 47801.52 2014-08-05 00:39:23.000 217 21197.31 44.39 42844.57 47801.52 2014-08-05 00:39:24.000 217 21197.29 44.40 42844.57 47801.52 2014-08-05 00:39:25.000 217 21197.27 44.45 42844.56 47801.52 2014-08-05 00:39:26.000 217 21197.23 44.49 42844.56 47801.53 2014-08-05 00:39:27.000 217 21197.23 44.50 42844.53 47801.51 2014-08-05 00:39:28.000 217 21197.24 44.51 42844.51 47801.50 2014-08-05 00:39:29.000 217 21197.28 44.50 42844.53 47801.49 2014-08-05 00:39:30.000 217 21197.29 44.50 42844.50 47801.49 2014-08-05 00:39:31.000 217 21197.30 44.52 42844.50 47801.48 2014-08-05 00:39:32.000 217 21197.31 44.53 42844.50 47801.49 2014-08-05 00:39:33.000 217 21197.32 44.54 42844.52 47801.48 2014-08-05 00:39:34.000 217 21197.28 44.57 42844.52 47801.48 2014-08-05 00:39:35.000 217 21197.27 44.59 42844.53 47801.45 2014-08-05 00:39:36.000 217 21197.28 44.62 42844.48 47801.47 2014-08-05 00:39:37.000 217 21197.30 44.64 42844.47 47801.48 2014-08-05 00:39:38.000 217 21197.33 44.64 42844.47 47801.47 2014-08-05 00:39:39.000 217 21197.31 44.65 42844.49 47801.46 2014-08-05 00:39:40.000 217 21197.32 44.65 42844.45 47801.43 2014-08-05 00:39:41.000 217 21197.33 44.67 42844.46 47801.46 2014-08-05 00:39:42.000 217 21197.34 44.66 42844.49 47801.46 2014-08-05 00:39:43.000 217 21197.36 44.65 42844.51 47801.45 2014-08-05 00:39:44.000 217 21197.37 44.68 42844.46 47801.47 2014-08-05 00:39:45.000 217 21197.40 44.71 42844.43 47801.48 2014-08-05 00:39:46.000 217 21197.43 44.72 42844.46 47801.47 2014-08-05 00:39:47.000 217 21197.42 44.72 42844.44 47801.48 2014-08-05 00:39:48.000 217 21197.42 44.74 42844.47 47801.48 2014-08-05 00:39:49.000 217 21197.45 44.76 42844.44 47801.49 2014-08-05 00:39:50.000 217 21197.47 44.75 42844.43 47801.49 2014-08-05 00:39:51.000 217 21197.48 44.74 42844.42 47801.50 2014-08-05 00:39:52.000 217 21197.50 44.74 42844.42 47801.50 2014-08-05 00:39:53.000 217 21197.51 44.75 42844.46 47801.53 2014-08-05 00:39:54.000 217 21197.55 44.75 42844.48 47801.53 2014-08-05 00:39:55.000 217 21197.58 44.77 42844.47 47801.54 2014-08-05 00:39:56.000 217 21197.60 44.77 42844.48 47801.58 2014-08-05 00:39:57.000 217 21197.64 44.78 42844.52 47801.56 2014-08-05 00:39:58.000 217 21197.65 44.77 42844.50 47801.58 2014-08-05 00:39:59.000 217 21197.69 44.76 42844.49 47801.61 2014-08-05 00:40:00.000 217 21197.72 44.74 42844.48 47801.61 2014-08-05 00:40:01.000 217 21197.73 44.73 42844.49 47801.63 2014-08-05 00:40:02.000 217 21197.74 44.73 42844.47 47801.64 2014-08-05 00:40:03.000 217 21197.71 44.73 42844.48 47801.66 2014-08-05 00:40:04.000 217 21197.73 44.73 42844.47 47801.66 2014-08-05 00:40:05.000 217 21197.75 44.72 42844.49 47801.69 2014-08-05 00:40:06.000 217 21197.81 44.69 42844.50 47801.68 2014-08-05 00:40:07.000 217 21197.82 44.68 42844.49 47801.67 2014-08-05 00:40:08.000 217 21197.86 44.67 42844.51 47801.73 2014-08-05 00:40:09.000 217 21197.89 44.65 42844.51 47801.73 2014-08-05 00:40:10.000 217 21197.90 44.65 42844.52 47801.76 2014-08-05 00:40:11.000 217 21197.90 44.64 42844.49 47801.77 2014-08-05 00:40:12.000 217 21197.93 44.62 42844.53 47801.78 2014-08-05 00:40:13.000 217 21197.95 44.63 42844.57 47801.81 2014-08-05 00:40:14.000 217 21197.97 44.63 42844.57 47801.80 2014-08-05 00:40:15.000 217 21197.99 44.62 42844.61 47801.84 2014-08-05 00:40:16.000 217 21198.02 44.61 42844.58 47801.87 2014-08-05 00:40:17.000 217 21198.04 44.61 42844.57 47801.87 2014-08-05 00:40:18.000 217 21198.05 44.59 42844.59 47801.89 2014-08-05 00:40:19.000 217 21198.06 44.60 42844.58 47801.92 2014-08-05 00:40:20.000 217 21198.09 44.57 42844.58 47801.92 2014-08-05 00:40:21.000 217 21198.11 44.56 42844.61 47801.92 2014-08-05 00:40:22.000 217 21198.16 44.56 42844.63 47801.94 2014-08-05 00:40:23.000 217 21198.17 44.54 42844.58 47801.95 2014-08-05 00:40:24.000 217 21198.17 44.53 42844.58 47801.96 2014-08-05 00:40:25.000 217 21198.22 44.51 42844.61 47801.96 2014-08-05 00:40:26.000 217 21198.21 44.50 42844.60 47801.97 2014-08-05 00:40:27.000 217 21198.23 44.49 42844.62 47801.99 2014-08-05 00:40:28.000 217 21198.25 44.49 42844.61 47801.98 2014-08-05 00:40:29.000 217 21198.26 44.48 42844.63 47802.01 2014-08-05 00:40:30.000 217 21198.27 44.46 42844.62 47802.00 2014-08-05 00:40:31.000 217 21198.29 44.45 42844.64 47802.00 2014-08-05 00:40:32.000 217 21198.29 44.41 42844.63 47802.02 2014-08-05 00:40:33.000 217 21198.32 44.40 42844.62 47802.05 2014-08-05 00:40:34.000 217 21198.35 44.35 42844.63 47802.05 2014-08-05 00:40:35.000 217 21198.42 44.27 42844.66 47802.08 2014-08-05 00:40:36.000 217 21198.49 44.24 42844.68 47802.13 2014-08-05 00:40:37.000 217 21198.52 44.24 42844.71 47802.19 2014-08-05 00:40:38.000 217 21198.57 44.22 42844.69 47802.22 2014-08-05 00:40:39.000 217 21198.59 44.22 42844.71 47802.26 2014-08-05 00:40:40.000 217 21198.61 44.21 42844.74 47802.26 2014-08-05 00:40:41.000 217 21198.63 44.19 42844.75 47802.29 2014-08-05 00:40:42.000 217 21198.64 44.17 42844.73 47802.28 2014-08-05 00:40:43.000 217 21198.66 44.17 42844.73 47802.31 2014-08-05 00:40:44.000 217 21198.68 44.16 42844.69 47802.29 2014-08-05 00:40:45.000 217 21198.67 44.14 42844.71 47802.31 2014-08-05 00:40:46.000 217 21198.69 44.12 42844.73 47802.30 2014-08-05 00:40:47.000 217 21198.72 44.09 42844.73 47802.32 2014-08-05 00:40:48.000 217 21198.72 44.07 42844.75 47802.34 2014-08-05 00:40:49.000 217 21198.75 44.06 42844.73 47802.33 2014-08-05 00:40:50.000 217 21198.77 44.06 42844.74 47802.36 2014-08-05 00:40:51.000 217 21198.79 44.05 42844.76 47802.36 2014-08-05 00:40:52.000 217 21198.81 44.00 42844.78 47802.37 2014-08-05 00:40:53.000 217 21198.84 43.95 42844.79 47802.38 2014-08-05 00:40:54.000 217 21198.86 43.92 42844.82 47802.41 2014-08-05 00:40:55.000 217 21198.91 43.89 42844.82 47802.43 2014-08-05 00:40:56.000 217 21198.91 43.86 42844.84 47802.47 2014-08-05 00:40:57.000 217 21198.95 43.83 42844.86 47802.48 2014-08-05 00:40:58.000 217 21198.95 43.81 42844.86 47802.51 2014-08-05 00:40:59.000 217 21198.97 43.80 42844.87 47802.52 2014-08-05 00:41:00.000 217 21198.99 43.79 42844.88 47802.55 2014-08-05 00:41:01.000 217 21199.00 43.78 42844.88 47802.55 2014-08-05 00:41:02.000 217 21199.01 43.77 42844.86 47802.57 2014-08-05 00:41:03.000 217 21198.98 43.74 42844.90 47802.55 2014-08-05 00:41:04.000 217 21199.00 43.74 42844.88 47802.57 2014-08-05 00:41:05.000 217 21199.00 43.74 42844.89 47802.59 2014-08-05 00:41:06.000 217 21198.98 43.71 42844.92 47802.58 2014-08-05 00:41:07.000 217 21198.97 43.73 42844.92 47802.58 2014-08-05 00:41:08.000 217 21198.95 43.74 42844.91 47802.58 2014-08-05 00:41:09.000 217 21198.99 43.74 42844.89 47802.59 2014-08-05 00:41:10.000 217 21198.98 43.74 42844.90 47802.57 2014-08-05 00:41:11.000 217 21198.94 43.75 42844.88 47802.58 2014-08-05 00:41:12.000 217 21198.92 43.75 42844.88 47802.56 2014-08-05 00:41:13.000 217 21198.92 43.77 42844.87 47802.55 2014-08-05 00:41:14.000 217 21198.94 43.78 42844.87 47802.58 2014-08-05 00:41:15.000 217 21198.94 43.78 42844.89 47802.56 2014-08-05 00:41:16.000 217 21198.93 43.80 42844.89 47802.56 2014-08-05 00:41:17.000 217 21198.90 43.84 42844.88 47802.55 2014-08-05 00:41:18.000 217 21198.90 43.87 42844.87 47802.55 2014-08-05 00:41:19.000 217 21198.89 43.89 42844.83 47802.53 2014-08-05 00:41:20.000 217 21198.90 43.92 42844.82 47802.54 2014-08-05 00:41:21.000 217 21198.93 43.94 42844.81 47802.49 2014-08-05 00:41:22.000 217 21198.99 43.94 42844.79 47802.51 2014-08-05 00:41:23.000 217 21199.00 43.92 42844.81 47802.48 2014-08-05 00:41:24.000 217 21198.99 43.91 42844.79 47802.52 2014-08-05 00:41:25.000 217 21199.01 43.91 42844.78 47802.50 2014-08-05 00:41:26.000 217 21199.01 43.93 42844.80 47802.48 2014-08-05 00:41:27.000 217 21199.03 43.92 42844.83 47802.52 2014-08-05 00:41:28.000 217 21199.06 43.92 42844.80 47802.50 2014-08-05 00:41:29.000 217 21199.03 43.92 42844.79 47802.51 2014-08-05 00:41:30.000 217 21199.05 43.90 42844.81 47802.53 2014-08-05 00:41:31.000 217 21199.05 43.92 42844.82 47802.51 2014-08-05 00:41:32.000 217 21199.05 43.93 42844.80 47802.52 2014-08-05 00:41:33.000 217 21199.05 43.94 42844.85 47802.53 2014-08-05 00:41:34.000 217 21199.08 43.94 42844.83 47802.51 2014-08-05 00:41:35.000 217 21199.08 43.93 42844.81 47802.51 2014-08-05 00:41:36.000 217 21199.05 43.93 42844.82 47802.54 2014-08-05 00:41:37.000 217 21199.05 43.94 42844.81 47802.53 2014-08-05 00:41:38.000 217 21199.04 43.97 42844.78 47802.52 2014-08-05 00:41:39.000 217 21199.04 44.01 42844.81 47802.53 2014-08-05 00:41:40.000 217 21199.04 44.06 42844.78 47802.50 2014-08-05 00:41:41.000 217 21199.05 44.08 42844.73 47802.49 2014-08-05 00:41:42.000 217 21199.04 44.12 42844.72 47802.45 2014-08-05 00:41:43.000 217 21199.02 44.14 42844.67 47802.48 2014-08-05 00:41:44.000 217 21199.02 44.14 42844.70 47802.45 2014-08-05 00:41:45.000 217 21199.01 44.14 42844.69 47802.42 2014-08-05 00:41:46.000 217 21199.01 44.17 42844.70 47802.42 2014-08-05 00:41:47.000 217 21199.01 44.18 42844.70 47802.41 2014-08-05 00:41:48.000 217 21199.02 44.18 42844.67 47802.41 2014-08-05 00:41:49.000 217 21199.02 44.17 42844.69 47802.41 2014-08-05 00:41:50.000 217 21199.05 44.17 42844.64 47802.40 2014-08-05 00:41:51.000 217 21199.03 44.16 42844.66 47802.41 2014-08-05 00:41:52.000 217 21199.05 44.19 42844.67 47802.39 2014-08-05 00:41:53.000 217 21199.06 44.18 42844.66 47802.41 2014-08-05 00:41:54.000 217 21199.07 44.17 42844.67 47802.40 2014-08-05 00:41:55.000 217 21199.05 44.17 42844.64 47802.44 2014-08-05 00:41:56.000 217 21199.07 44.18 42844.69 47802.41 2014-08-05 00:41:57.000 217 21199.09 44.18 42844.68 47802.44 2014-08-05 00:41:58.000 217 21199.10 44.19 42844.70 47802.45 2014-08-05 00:41:59.000 217 21199.10 44.20 42844.70 47802.44 2014-08-05 00:42:00.000 217 21199.14 44.19 42844.68 47802.42 2014-08-05 00:42:01.000 217 21199.13 44.22 42844.65 47802.44 2014-08-05 00:42:02.000 217 21199.11 44.24 42844.64 47802.43 2014-08-05 00:42:03.000 217 21199.10 44.23 42844.63 47802.43 2014-08-05 00:42:04.000 217 21199.09 44.23 42844.64 47802.43 2014-08-05 00:42:05.000 217 21199.09 44.25 42844.63 47802.44 2014-08-05 00:42:06.000 217 21199.10 44.27 42844.60 47802.42 2014-08-05 00:42:07.000 217 21199.07 44.28 42844.61 47802.44 2014-08-05 00:42:08.000 217 21199.06 44.28 42844.62 47802.40 2014-08-05 00:42:09.000 217 21199.05 44.30 42844.60 47802.41 2014-08-05 00:42:10.000 217 21199.05 44.29 42844.64 47802.41 2014-08-05 00:42:11.000 217 21199.08 44.26 42844.65 47802.40 2014-08-05 00:42:12.000 217 21199.10 44.28 42844.65 47802.40 2014-08-05 00:42:13.000 217 21199.09 44.26 42844.65 47802.41 2014-08-05 00:42:14.000 217 21199.12 44.21 42844.69 47802.45 2014-08-05 00:42:15.000 217 21199.17 44.20 42844.70 47802.46 2014-08-05 00:42:16.000 217 21199.19 44.18 42844.70 47802.50 2014-08-05 00:42:17.000 217 21199.21 44.18 42844.75 47802.53 2014-08-05 00:42:18.000 217 21199.22 44.20 42844.74 47802.54 2014-08-05 00:42:19.000 217 21199.26 44.23 42844.75 47802.56 2014-08-05 00:42:20.000 217 21199.27 44.26 42844.74 47802.56 2014-08-05 00:42:21.000 217 21199.25 44.28 42844.71 47802.56 2014-08-05 00:42:22.000 217 21199.23 44.29 42844.71 47802.57 2014-08-05 00:42:23.000 217 21199.27 44.27 42844.71 47802.58 2014-08-05 00:42:24.000 217 21199.28 44.26 42844.76 47802.58 2014-08-05 00:42:25.000 217 21199.27 44.25 42844.77 47802.59 2014-08-05 00:42:26.000 217 21199.27 44.28 42844.78 47802.61 2014-08-05 00:42:27.000 217 21199.28 44.29 42844.76 47802.61 2014-08-05 00:42:28.000 217 21199.29 44.30 42844.76 47802.62 2014-08-05 00:42:29.000 217 21199.26 44.33 42844.76 47802.59 2014-08-05 00:42:30.000 217 21199.22 44.35 42844.77 47802.58 2014-08-05 00:42:31.000 217 21199.20 44.36 42844.73 47802.58 2014-08-05 00:42:32.000 217 21199.24 44.38 42844.74 47802.56 2014-08-05 00:42:33.000 217 21199.22 44.38 42844.75 47802.58 2014-08-05 00:42:34.000 217 21199.22 44.38 42844.74 47802.56 2014-08-05 00:42:35.000 217 21199.22 44.38 42844.73 47802.55 2014-08-05 00:42:36.000 217 21199.17 44.41 42844.73 47802.55 2014-08-05 00:42:37.000 217 21199.20 44.45 42844.72 47802.53 2014-08-05 00:42:38.000 217 21199.23 44.48 42844.72 47802.53 2014-08-05 00:42:39.000 217 21199.24 44.45 42844.74 47802.54 2014-08-05 00:42:40.000 217 21199.22 44.44 42844.70 47802.55 2014-08-05 00:42:41.000 217 21199.23 44.47 42844.68 47802.56 2014-08-05 00:42:42.000 217 21199.23 44.48 42844.70 47802.54 2014-08-05 00:42:43.000 217 21199.25 44.51 42844.73 47802.56 2014-08-05 00:42:44.000 217 21199.27 44.53 42844.72 47802.55 2014-08-05 00:42:45.000 217 21199.31 44.56 42844.70 47802.57 2014-08-05 00:42:46.000 217 21199.32 44.57 42844.69 47802.53 2014-08-05 00:42:47.000 217 21199.34 44.56 42844.65 47802.54 2014-08-05 00:42:48.000 217 21199.35 44.56 42844.67 47802.55 2014-08-05 00:42:49.000 217 21199.36 44.57 42844.67 47802.56 2014-08-05 00:42:50.000 217 21199.37 44.55 42844.67 47802.55 2014-08-05 00:42:51.000 217 21199.36 44.53 42844.67 47802.56 2014-08-05 00:42:52.000 217 21199.39 44.58 42844.68 47802.55 2014-08-05 00:42:53.000 217 21199.38 44.60 42844.67 47802.56 2014-08-05 00:42:54.000 217 21199.39 44.59 42844.65 47802.57 2014-08-05 00:42:55.000 217 21199.40 44.57 42844.68 47802.57 2014-08-05 00:42:56.000 217 21199.39 44.58 42844.69 47802.57 2014-08-05 00:42:57.000 217 21199.36 44.58 42844.71 47802.56 2014-08-05 00:42:58.000 217 21199.39 44.59 42844.71 47802.59 2014-08-05 00:42:59.000 217 21199.42 44.60 42844.69 47802.58 2014-08-05 00:43:00.000 217 21199.43 44.58 42844.70 47802.57 2014-08-05 00:43:01.000 217 21199.41 44.58 42844.67 47802.58 2014-08-05 00:43:02.000 217 21199.44 44.59 42844.71 47802.59 2014-08-05 00:43:03.000 217 21199.44 44.60 42844.67 47802.61 2014-08-05 00:43:04.000 217 21199.43 44.59 42844.68 47802.60 2014-08-05 00:43:05.000 217 21199.43 44.60 42844.67 47802.62 2014-08-05 00:43:06.000 217 21199.43 44.61 42844.70 47802.61 2014-08-05 00:43:07.000 217 21199.46 44.63 42844.73 47802.61 2014-08-05 00:43:08.000 217 21199.44 44.63 42844.69 47802.62 2014-08-05 00:43:09.000 217 21199.44 44.62 42844.69 47802.62 2014-08-05 00:43:10.000 217 21199.47 44.63 42844.69 47802.63 2014-08-05 00:43:11.000 217 21199.47 44.66 42844.66 47802.61 2014-08-05 00:43:12.000 217 21199.49 44.67 42844.67 47802.62 2014-08-05 00:43:13.000 217 21199.49 44.66 42844.69 47802.60 2014-08-05 00:43:14.000 217 21199.48 44.69 42844.68 47802.61 2014-08-05 00:43:15.000 217 21199.47 44.67 42844.68 47802.60 2014-08-05 00:43:16.000 217 21199.49 44.67 42844.68 47802.62 2014-08-05 00:43:17.000 217 21199.49 44.67 42844.65 47802.60 2014-08-05 00:43:18.000 217 21199.47 44.68 42844.66 47802.63 2014-08-05 00:43:19.000 217 21199.52 44.66 42844.67 47802.62 2014-08-05 00:43:20.000 217 21199.52 44.64 42844.67 47802.60 2014-08-05 00:43:21.000 217 21199.50 44.65 42844.67 47802.63 2014-08-05 00:43:22.000 217 21199.53 44.66 42844.67 47802.64 2014-08-05 00:43:23.000 217 21199.57 44.64 42844.69 47802.66 2014-08-05 00:43:24.000 217 21199.59 44.64 42844.70 47802.64 2014-08-05 00:43:25.000 217 21199.58 44.63 42844.70 47802.69 2014-08-05 00:43:26.000 217 21199.57 44.64 42844.70 47802.67 2014-08-05 00:43:27.000 217 21199.61 44.62 42844.71 47802.69 2014-08-05 00:43:28.000 217 21199.64 44.63 42844.71 47802.71 2014-08-05 00:43:29.000 217 21199.59 44.62 42844.75 47802.69 2014-08-05 00:43:30.000 217 21199.59 44.61 42844.72 47802.69 2014-08-05 00:43:31.000 217 21199.61 44.59 42844.73 47802.70 2014-08-05 00:43:32.000 217 21199.60 44.58 42844.72 47802.71 2014-08-05 00:43:33.000 217 21199.57 44.60 42844.72 47802.72 2014-08-05 00:43:34.000 217 21199.57 44.58 42844.67 47802.70 2014-08-05 00:43:35.000 217 21199.58 44.55 42844.69 47802.70 2014-08-05 00:43:36.000 217 21199.58 44.56 42844.69 47802.67 2014-08-05 00:43:37.000 217 21199.54 44.58 42844.69 47802.68 2014-08-05 00:43:38.000 217 21199.55 44.56 42844.69 47802.66 2014-08-05 00:43:39.000 217 21199.55 44.57 42844.65 47802.64 2014-08-05 00:43:40.000 217 21199.52 44.56 42844.63 47802.64 2014-08-05 00:43:41.000 217 21199.50 44.56 42844.67 47802.64 2014-08-05 00:43:42.000 217 21199.49 44.56 42844.66 47802.64 2014-08-05 00:43:43.000 217 21199.51 44.55 42844.65 47802.63 2014-08-05 00:43:44.000 217 21199.49 44.54 42844.64 47802.61 2014-08-05 00:43:45.000 217 21199.51 44.54 42844.66 47802.62 2014-08-05 00:43:46.000 217 21199.52 44.52 42844.66 47802.61 2014-08-05 00:43:47.000 217 21199.52 44.49 42844.64 47802.62 2014-08-05 00:43:48.000 217 21199.52 44.49 42844.65 47802.64 2014-08-05 00:43:49.000 217 21199.50 44.46 42844.67 47802.63 2014-08-05 00:43:50.000 217 21199.52 44.48 42844.64 47802.63 2014-08-05 00:43:51.000 217 21199.52 44.47 42844.65 47802.65 2014-08-05 00:43:52.000 217 21199.51 44.48 42844.66 47802.63 2014-08-05 00:43:53.000 217 21199.56 44.49 42844.67 47802.65 2014-08-05 00:43:54.000 217 21199.58 44.47 42844.67 47802.63 2014-08-05 00:43:55.000 217 21199.56 44.48 42844.66 47802.66 2014-08-05 00:43:56.000 217 21199.56 44.49 42844.66 47802.65 2014-08-05 00:43:57.000 217 21199.58 44.47 42844.67 47802.65 2014-08-05 00:43:58.000 217 21199.59 44.48 42844.68 47802.67 2014-08-05 00:43:59.000 217 21199.59 44.46 42844.66 47802.68 2014-08-05 00:44:00.000 217 21199.60 44.45 42844.68 47802.68 2014-08-05 00:44:01.000 217 21199.58 44.44 42844.68 47802.69 2014-08-05 00:44:02.000 217 21199.56 44.46 42844.70 47802.70 2014-08-05 00:44:03.000 217 21199.57 44.43 42844.70 47802.71 2014-08-05 00:44:04.000 217 21199.57 44.44 42844.71 47802.71 2014-08-05 00:44:05.000 217 21199.57 44.46 42844.71 47802.70 2014-08-05 00:44:06.000 217 21199.58 44.46 42844.69 47802.74 2014-08-05 00:44:07.000 217 21199.62 44.45 42844.71 47802.71 2014-08-05 00:44:08.000 217 21199.60 44.44 42844.72 47802.72 2014-08-05 00:44:09.000 217 21199.62 44.43 42844.71 47802.72 2014-08-05 00:44:10.000 217 21199.63 44.44 42844.70 47802.70 2014-08-05 00:44:11.000 217 21199.61 44.44 42844.73 47802.73 2014-08-05 00:44:12.000 217 21199.62 44.46 42844.71 47802.72 2014-08-05 00:44:13.000 217 21199.61 44.45 42844.74 47802.74 2014-08-05 00:44:14.000 217 21199.60 44.45 42844.73 47802.74 2014-08-05 00:44:15.000 217 21199.61 44.46 42844.71 47802.71 2014-08-05 00:44:16.000 217 21199.60 44.45 42844.72 47802.71 2014-08-05 00:44:17.000 217 21199.63 44.46 42844.72 47802.72 2014-08-05 00:44:18.000 217 21199.62 44.45 42844.71 47802.72 2014-08-05 00:44:19.000 217 21199.63 44.45 42844.74 47802.69 2014-08-05 00:44:20.000 217 21199.60 44.44 42844.74 47802.71 2014-08-05 00:44:21.000 217 21199.58 44.45 42844.75 47802.74 2014-08-05 00:44:22.000 217 21199.59 44.45 42844.77 47802.72 2014-08-05 00:44:23.000 217 21199.59 44.48 42844.77 47802.73 2014-08-05 00:44:24.000 217 21199.60 44.52 42844.71 47802.78 2014-08-05 00:44:25.000 217 21199.60 44.49 42844.73 47802.74 2014-08-05 00:44:26.000 217 21199.61 44.50 42844.74 47802.74 2014-08-05 00:44:27.000 217 21199.64 44.52 42844.74 47802.74 2014-08-05 00:44:28.000 217 21199.64 44.52 42844.73 47802.75 2014-08-05 00:44:29.000 217 21199.61 44.52 42844.72 47802.74 2014-08-05 00:44:30.000 217 21199.62 44.51 42844.73 47802.74 2014-08-05 00:44:31.000 217 21199.64 44.54 42844.73 47802.74 2014-08-05 00:44:32.000 217 21199.60 44.56 42844.76 47802.74 2014-08-05 00:44:33.000 217 21199.59 44.53 42844.76 47802.72 2014-08-05 00:44:34.000 217 21199.59 44.55 42844.74 47802.73 2014-08-05 00:44:35.000 217 21199.60 44.53 42844.74 47802.73 2014-08-05 00:44:36.000 217 21199.59 44.54 42844.77 47802.72 2014-08-05 00:44:37.000 217 21199.56 44.57 42844.76 47802.70 2014-08-05 00:44:38.000 217 21199.56 44.57 42844.77 47802.73 2014-08-05 00:44:39.000 217 21199.57 44.57 42844.76 47802.73 2014-08-05 00:44:40.000 217 21199.55 44.62 42844.72 47802.68 2014-08-05 00:44:41.000 217 21199.54 44.64 42844.73 47802.71 2014-08-05 00:44:42.000 217 21199.52 44.65 42844.74 47802.69 2014-08-05 00:44:43.000 217 21199.47 44.66 42844.70 47802.65 2014-08-05 00:44:44.000 217 21199.46 44.67 42844.73 47802.69 2014-08-05 00:44:45.000 217 21199.45 44.67 42844.74 47802.65 2014-08-05 00:44:46.000 217 21199.45 44.69 42844.75 47802.65 2014-08-05 00:44:47.000 217 21199.45 44.69 42844.74 47802.64 2014-08-05 00:44:48.000 217 21199.47 44.72 42844.71 47802.65 2014-08-05 00:44:49.000 217 21199.42 44.72 42844.69 47802.65 2014-08-05 00:44:50.000 217 21199.39 44.73 42844.72 47802.64 2014-08-05 00:44:51.000 217 21199.38 44.73 42844.73 47802.63 2014-08-05 00:44:52.000 217 21199.37 44.75 42844.74 47802.62 2014-08-05 00:44:53.000 217 21199.38 44.78 42844.72 47802.64 2014-08-05 00:44:54.000 217 21199.37 44.81 42844.72 47802.62 2014-08-05 00:44:55.000 217 21199.34 44.82 42844.72 47802.62 2014-08-05 00:44:56.000 217 21199.35 44.83 42844.72 47802.60 2014-08-05 00:44:57.000 217 21199.33 44.84 42844.70 47802.60 2014-08-05 00:44:58.000 217 21199.34 44.87 42844.71 47802.60 2014-08-05 00:44:59.000 217 21199.34 44.88 42844.71 47802.58 2014-08-05 00:45:00.000 217 21199.35 44.91 42844.71 47802.58 2014-08-05 00:45:01.000 217 21199.35 44.92 42844.71 47802.57 2014-08-05 00:45:02.000 217 21199.34 44.93 42844.75 47802.58 2014-08-05 00:45:03.000 217 21199.34 44.93 42844.71 47802.59 2014-08-05 00:45:04.000 217 21199.32 44.96 42844.71 47802.58 2014-08-05 00:45:05.000 217 21199.32 44.96 42844.69 47802.55 2014-08-05 00:45:06.000 217 21199.34 44.96 42844.71 47802.56 2014-08-05 00:45:07.000 217 21199.31 44.97 42844.70 47802.57 2014-08-05 00:45:08.000 217 21199.29 44.96 42844.69 47802.57 2014-08-05 00:45:09.000 217 21199.27 44.95 42844.70 47802.56 2014-08-05 00:45:10.000 217 21199.24 44.95 42844.70 47802.55 2014-08-05 00:45:11.000 217 21199.26 44.97 42844.72 47802.53 2014-08-05 00:45:12.000 217 21199.25 44.97 42844.72 47802.54 2014-08-05 00:45:13.000 217 21199.27 44.96 42844.71 47802.54 2014-08-05 00:45:14.000 217 21199.26 44.95 42844.71 47802.52 2014-08-05 00:45:15.000 217 21199.22 44.96 42844.73 47802.53 2014-08-05 00:45:16.000 217 21199.21 44.97 42844.70 47802.51 2014-08-05 00:45:17.000 217 21199.22 44.97 42844.70 47802.52 2014-08-05 00:45:18.000 217 21199.20 45.00 42844.73 47802.51 2014-08-05 00:45:19.000 217 21199.19 45.00 42844.72 47802.51 2014-08-05 00:45:20.000 217 21199.24 44.96 42844.68 47802.52 2014-08-05 00:45:21.000 217 21199.27 44.94 42844.69 47802.50 2014-08-05 00:45:22.000 217 21199.25 44.93 42844.69 47802.53 2014-08-05 00:45:23.000 217 21199.28 44.91 42844.70 47802.53 2014-08-05 00:45:24.000 217 21199.29 44.91 42844.67 47802.53 2014-08-05 00:45:25.000 217 21199.28 44.91 42844.68 47802.52 2014-08-05 00:45:26.000 217 21199.32 44.88 42844.69 47802.56 2014-08-05 00:45:27.000 217 21199.33 44.86 42844.71 47802.54 2014-08-05 00:45:28.000 217 21199.31 44.86 42844.72 47802.56 2014-08-05 00:45:29.000 217 21199.30 44.84 42844.71 47802.57 2014-08-05 00:45:30.000 217 21199.32 44.81 42844.72 47802.58 2014-08-05 00:45:31.000 217 21199.31 44.82 42844.73 47802.58 2014-08-05 00:45:32.000 217 21199.30 44.83 42844.71 47802.58 2014-08-05 00:45:33.000 217 21199.33 44.82 42844.70 47802.59 2014-08-05 00:45:34.000 217 21199.36 44.80 42844.73 47802.59 2014-08-05 00:45:35.000 217 21199.34 44.81 42844.72 47802.60 2014-08-05 00:45:36.000 217 21199.32 44.82 42844.73 47802.61 2014-08-05 00:45:37.000 217 21199.31 44.82 42844.74 47802.62 2014-08-05 00:45:38.000 217 21199.32 44.80 42844.75 47802.63 2014-08-05 00:45:39.000 217 21199.30 44.79 42844.80 47802.63 2014-08-05 00:45:40.000 217 21199.30 44.76 42844.79 47802.63 2014-08-05 00:45:41.000 217 21199.28 44.76 42844.78 47802.63 2014-08-05 00:45:42.000 217 21199.26 44.76 42844.79 47802.64 2014-08-05 00:45:43.000 217 21199.21 44.79 42844.81 47802.62 2014-08-05 00:45:44.000 217 21199.18 44.78 42844.84 47802.61 2014-08-05 00:45:45.000 217 21199.15 44.79 42844.85 47802.61 2014-08-05 00:45:46.000 217 21199.11 44.81 42844.85 47802.61 2014-08-05 00:45:47.000 217 21199.11 44.85 42844.82 47802.58 2014-08-05 00:45:48.000 217 21199.09 44.87 42844.79 47802.58 2014-08-05 00:45:49.000 217 21199.05 44.88 42844.80 47802.56 2014-08-05 00:45:50.000 217 21199.05 44.90 42844.84 47802.56 2014-08-05 00:45:51.000 217 21199.02 44.89 42844.82 47802.52 2014-08-05 00:45:52.000 217 21199.00 44.92 42844.83 47802.54 2014-08-05 00:45:53.000 217 21198.99 44.94 42844.81 47802.52 2014-08-05 00:45:54.000 217 21198.99 44.94 42844.79 47802.51 2014-08-05 00:45:55.000 217 21198.99 44.97 42844.83 47802.50 2014-08-05 00:45:56.000 217 21198.98 44.97 42844.83 47802.51 2014-08-05 00:45:57.000 217 21198.99 44.98 42844.81 47802.53 2014-08-05 00:45:58.000 217 21198.93 45.01 42844.83 47802.49 2014-08-05 00:45:59.000 217 21198.93 45.01 42844.80 47802.49 2014-08-05 00:46:00.000 217 21198.95 45.01 42844.82 47802.51 2014-08-05 00:46:01.000 217 21198.95 45.03 42844.80 47802.51 2014-08-05 00:46:02.000 217 21198.95 45.01 42844.81 47802.50 2014-08-05 00:46:03.000 217 21198.90 45.04 42844.82 47802.46 2014-08-05 00:46:04.000 217 21198.88 45.08 42844.78 47802.47 2014-08-05 00:46:05.000 217 21198.88 45.07 42844.76 47802.46 2014-08-05 00:46:06.000 217 21198.87 45.07 42844.78 47802.45 2014-08-05 00:46:07.000 217 21198.84 45.08 42844.80 47802.44 2014-08-05 00:46:08.000 217 21198.81 45.11 42844.80 47802.41 2014-08-05 00:46:09.000 217 21198.82 45.15 42844.77 47802.41 2014-08-05 00:46:10.000 217 21198.80 45.19 42844.74 47802.41 2014-08-05 00:46:11.000 217 21198.78 45.22 42844.74 47802.38 2014-08-05 00:46:12.000 217 21198.80 45.22 42844.74 47802.39 2014-08-05 00:46:13.000 217 21198.78 45.22 42844.73 47802.36 2014-08-05 00:46:14.000 217 21198.75 45.25 42844.76 47802.37 2014-08-05 00:46:15.000 217 21198.74 45.28 42844.74 47802.36 2014-08-05 00:46:16.000 217 21198.75 45.29 42844.74 47802.34 2014-08-05 00:46:17.000 217 21198.74 45.31 42844.74 47802.36 2014-08-05 00:46:18.000 217 21198.74 45.36 42844.71 47802.32 2014-08-05 00:46:19.000 217 21198.73 45.37 42844.69 47802.35 2014-08-05 00:46:20.000 217 21198.75 45.38 42844.71 47802.32 2014-08-05 00:46:21.000 217 21198.74 45.41 42844.73 47802.33 2014-08-05 00:46:22.000 217 21198.75 45.43 42844.71 47802.34 2014-08-05 00:46:23.000 217 21198.76 45.45 42844.71 47802.33 2014-08-05 00:46:24.000 217 21198.74 45.47 42844.74 47802.34 2014-08-05 00:46:25.000 217 21198.74 45.48 42844.71 47802.35 2014-08-05 00:46:26.000 217 21198.78 45.47 42844.70 47802.38 2014-08-05 00:46:27.000 217 21198.79 45.48 42844.73 47802.38 2014-08-05 00:46:28.000 217 21198.82 45.50 42844.74 47802.38 2014-08-05 00:46:29.000 217 21198.82 45.52 42844.75 47802.44 2014-08-05 00:46:30.000 217 21198.82 45.50 42844.75 47802.41 2014-08-05 00:46:31.000 217 21198.84 45.50 42844.78 47802.40 2014-08-05 00:46:32.000 217 21198.83 45.51 42844.80 47802.41 2014-08-05 00:46:33.000 217 21198.83 45.52 42844.78 47802.40 2014-08-05 00:46:34.000 217 21198.82 45.54 42844.77 47802.41 2014-08-05 00:46:35.000 217 21198.82 45.53 42844.75 47802.40 2014-08-05 00:46:36.000 217 21198.79 45.54 42844.78 47802.39 2014-08-05 00:46:37.000 217 21198.77 45.54 42844.78 47802.39 2014-08-05 00:46:38.000 217 21198.76 45.55 42844.77 47802.39 2014-08-05 00:46:39.000 217 21198.75 45.55 42844.79 47802.40 2014-08-05 00:46:40.000 217 21198.76 45.53 42844.81 47802.38 2014-08-05 00:46:41.000 217 21198.76 45.56 42844.76 47802.37 2014-08-05 00:46:42.000 217 21198.75 45.56 42844.76 47802.40 2014-08-05 00:46:43.000 217 21198.76 45.56 42844.75 47802.37 2014-08-05 00:46:44.000 217 21198.74 45.56 42844.75 47802.37 2014-08-05 00:46:45.000 217 21198.74 45.55 42844.78 47802.38 2014-08-05 00:46:46.000 217 21198.76 45.56 42844.76 47802.37 2014-08-05 00:46:47.000 217 21198.77 45.55 42844.77 47802.38 2014-08-05 00:46:48.000 217 21198.74 45.55 42844.77 47802.36 2014-08-05 00:46:49.000 217 21198.73 45.55 42844.79 47802.37 2014-08-05 00:46:50.000 217 21198.69 45.55 42844.77 47802.35 2014-08-05 00:46:51.000 217 21198.68 45.53 42844.75 47802.34 2014-08-05 00:46:52.000 217 21198.68 45.54 42844.75 47802.34 2014-08-05 00:46:53.000 217 21198.64 45.52 42844.75 47802.31 2014-08-05 00:46:54.000 217 21198.62 45.53 42844.76 47802.32 2014-08-05 00:46:55.000 217 21198.61 45.52 42844.81 47802.30 2014-08-05 00:46:56.000 217 21198.62 45.50 42844.78 47802.29 2014-08-05 00:46:57.000 217 21198.61 45.49 42844.77 47802.29 2014-08-05 00:46:58.000 217 21198.58 45.50 42844.79 47802.30 2014-08-05 00:46:59.000 217 21198.58 45.49 42844.81 47802.30 2014-08-05 00:47:00.000 217 21198.58 45.49 42844.77 47802.30 2014-08-05 00:47:01.000 217 21198.61 45.52 42844.76 47802.31 2014-08-05 00:47:02.000 217 21198.59 45.50 42844.75 47802.31 2014-08-05 00:47:03.000 217 21198.59 45.52 42844.76 47802.30 2014-08-05 00:47:04.000 217 21198.58 45.53 42844.80 47802.29 2014-08-05 00:47:05.000 217 21198.58 45.55 42844.78 47802.29 2014-08-05 00:47:06.000 217 21198.57 45.58 42844.78 47802.28 2014-08-05 00:47:07.000 217 21198.52 45.57 42844.81 47802.30 2014-08-05 00:47:08.000 217 21198.51 45.55 42844.78 47802.27 2014-08-05 00:47:09.000 217 21198.46 45.53 42844.74 47802.25 2014-08-05 00:47:10.000 217 21198.45 45.53 42844.76 47802.25 2014-08-05 00:47:11.000 217 21198.40 45.52 42844.76 47802.24 2014-08-05 00:47:12.000 217 21198.36 45.53 42844.77 47802.21 2014-08-05 00:47:13.000 217 21198.34 45.54 42844.78 47802.19 2014-08-05 00:47:14.000 217 21198.30 45.54 42844.77 47802.17 2014-08-05 00:47:15.000 217 21198.28 45.52 42844.77 47802.16 2014-08-05 00:47:16.000 217 21198.25 45.52 42844.80 47802.14 2014-08-05 00:47:17.000 217 21198.22 45.52 42844.77 47802.10 2014-08-05 00:47:18.000 217 21198.20 45.53 42844.77 47802.12 2014-08-05 00:47:19.000 217 21198.16 45.53 42844.75 47802.10 2014-08-05 00:47:20.000 217 21198.15 45.50 42844.76 47802.08 2014-08-05 00:47:21.000 217 21198.13 45.50 42844.77 47802.10 2014-08-05 00:47:22.000 217 21198.14 45.52 42844.75 47802.09 2014-08-05 00:47:23.000 217 21198.13 45.51 42844.76 47802.10 2014-08-05 00:47:24.000 217 21198.13 45.49 42844.75 47802.10 2014-08-05 00:47:25.000 217 21198.13 45.48 42844.76 47802.09 2014-08-05 00:47:26.000 217 21198.11 45.49 42844.79 47802.10 2014-08-05 00:47:27.000 217 21198.12 45.48 42844.83 47802.12 2014-08-05 00:47:28.000 217 21198.08 45.46 42844.85 47802.12 2014-08-05 00:47:29.000 217 21198.09 45.44 42844.82 47802.11 2014-08-05 00:47:30.000 217 21198.09 45.46 42844.81 47802.11 2014-08-05 00:47:31.000 217 21198.03 45.49 42844.84 47802.12 2014-08-05 00:47:32.000 217 21198.02 45.48 42844.87 47802.13 2014-08-05 00:47:33.000 217 21198.02 45.48 42844.86 47802.12 2014-08-05 00:47:34.000 217 21198.03 45.46 42844.88 47802.12 2014-08-05 00:47:35.000 217 21198.02 45.44 42844.89 47802.09 2014-08-05 00:47:36.000 217 21197.96 45.43 42844.90 47802.13 2014-08-05 00:47:37.000 217 21197.96 45.42 42844.91 47802.11 2014-08-05 00:47:38.000 217 21197.98 45.41 42844.91 47802.12 2014-08-05 00:47:39.000 217 21197.96 45.40 42844.91 47802.14 2014-08-05 00:47:40.000 217 21197.93 45.40 42844.91 47802.15 2014-08-05 00:47:41.000 217 21197.92 45.41 42844.93 47802.13 2014-08-05 00:47:42.000 217 21197.94 45.41 42844.95 47802.14 2014-08-05 00:47:43.000 217 21197.92 45.40 42844.98 47802.16 2014-08-05 00:47:44.000 217 21197.93 45.38 42844.96 47802.16 2014-08-05 00:47:45.000 217 21197.94 45.37 42844.96 47802.20 2014-08-05 00:47:46.000 217 21197.93 45.34 42844.95 47802.19 2014-08-05 00:47:47.000 217 21197.93 45.32 42844.96 47802.19 2014-08-05 00:47:48.000 217 21197.92 45.29 42844.99 47802.20 2014-08-05 00:47:49.000 217 21197.91 45.28 42845.00 47802.20 2014-08-05 00:47:50.000 217 21197.93 45.26 42845.02 47802.23 2014-08-05 00:47:51.000 217 21197.92 45.26 42845.06 47802.21 2014-08-05 00:47:52.000 217 21197.90 45.24 42845.00 47802.23 2014-08-05 00:47:53.000 217 21197.90 45.22 42844.99 47802.21 2014-08-05 00:47:54.000 217 21197.89 45.22 42845.05 47802.21 2014-08-05 00:47:55.000 217 21197.88 45.19 42845.04 47802.20 2014-08-05 00:47:56.000 217 21197.90 45.19 42845.04 47802.21 2014-08-05 00:47:57.000 217 21197.86 45.18 42845.06 47802.23 2014-08-05 00:47:58.000 217 21197.86 45.17 42845.03 47802.21 2014-08-05 00:47:59.000 217 21197.86 45.13 42844.99 47802.24 2014-08-05 00:48:00.000 217 21197.89 45.10 42845.02 47802.22 2014-08-05 00:48:01.000 217 21197.89 45.10 42845.02 47802.20 2014-08-05 00:48:02.000 217 21197.90 45.11 42845.05 47802.26 2014-08-05 00:48:03.000 217 21197.92 45.11 42845.04 47802.24 2014-08-05 00:48:04.000 217 21197.92 45.10 42845.03 47802.24 2014-08-05 00:48:05.000 217 21197.91 45.11 42845.01 47802.23 2014-08-05 00:48:06.000 217 21197.88 45.10 42845.01 47802.22 2014-08-05 00:48:07.000 217 21197.85 45.07 42845.01 47802.23 2014-08-05 00:48:08.000 217 21197.88 45.05 42845.02 47802.20 2014-08-05 00:48:09.000 217 21197.90 45.04 42845.02 47802.21 2014-08-05 00:48:10.000 217 21197.88 45.01 42845.02 47802.20 2014-08-05 00:48:11.000 217 21197.84 45.00 42845.02 47802.17 2014-08-05 00:48:12.000 217 21197.77 45.00 42845.05 47802.16 2014-08-05 00:48:13.000 217 21197.76 45.01 42845.03 47802.16 2014-08-05 00:48:14.000 217 21197.78 45.00 42845.04 47802.15 2014-08-05 00:48:15.000 217 21197.77 45.00 42845.02 47802.16 2014-08-05 00:48:16.000 217 21197.77 44.97 42845.02 47802.15 2014-08-05 00:48:17.000 217 21197.75 44.95 42845.02 47802.14 2014-08-05 00:48:18.000 217 21197.74 44.93 42845.00 47802.16 2014-08-05 00:48:19.000 217 21197.73 44.91 42845.02 47802.14 2014-08-05 00:48:20.000 217 21197.73 44.90 42845.05 47802.17 2014-08-05 00:48:21.000 217 21197.74 44.91 42845.05 47802.16 2014-08-05 00:48:22.000 217 21197.75 44.90 42845.01 47802.17 2014-08-05 00:48:23.000 217 21197.75 44.85 42845.03 47802.17 2014-08-05 00:48:24.000 217 21197.76 44.83 42845.07 47802.18 2014-08-05 00:48:25.000 217 21197.77 44.82 42845.04 47802.17 2014-08-05 00:48:26.000 217 21197.76 44.76 42845.04 47802.17 2014-08-05 00:48:27.000 217 21197.76 44.73 42845.03 47802.17 2014-08-05 00:48:28.000 217 21197.76 44.70 42845.04 47802.17 2014-08-05 00:48:29.000 217 21197.79 44.67 42845.06 47802.18 2014-08-05 00:48:30.000 217 21197.75 44.63 42845.05 47802.20 2014-08-05 00:48:31.000 217 21197.72 44.61 42845.07 47802.18 2014-08-05 00:48:32.000 217 21197.70 44.60 42845.06 47802.18 2014-08-05 00:48:33.000 217 21197.67 44.60 42845.09 47802.18 2014-08-05 00:48:34.000 217 21197.68 44.56 42845.11 47802.16 2014-08-05 00:48:35.000 217 21197.65 44.53 42845.08 47802.16 2014-08-05 00:48:36.000 217 21197.62 44.51 42845.10 47802.15 2014-08-05 00:48:37.000 217 21197.59 44.48 42845.09 47802.16 2014-08-05 00:48:38.000 217 21197.59 44.46 42845.12 47802.15 2014-08-05 00:48:39.000 217 21197.58 44.46 42845.12 47802.15 2014-08-05 00:48:40.000 217 21197.57 44.46 42845.13 47802.15 2014-08-05 00:48:41.000 217 21197.55 44.45 42845.14 47802.16 2014-08-05 00:48:42.000 217 21197.58 44.44 42845.13 47802.18 2014-08-05 00:48:43.000 217 21197.61 44.43 42845.12 47802.17 2014-08-05 00:48:44.000 217 21197.65 44.39 42845.13 47802.17 2014-08-05 00:48:45.000 217 21197.64 44.38 42845.08 47802.17 2014-08-05 00:48:46.000 217 21197.63 44.36 42845.08 47802.18 2014-08-05 00:48:47.000 217 21197.67 44.34 42845.10 47802.19 2014-08-05 00:48:48.000 217 21197.65 44.31 42845.13 47802.18 2014-08-05 00:48:49.000 217 21197.66 44.30 42845.14 47802.20 2014-08-05 00:48:50.000 217 21197.66 44.28 42845.15 47802.20 2014-08-05 00:48:51.000 217 21197.69 44.27 42845.12 47802.22 2014-08-05 00:48:52.000 217 21197.66 44.26 42845.11 47802.20 2014-08-05 00:48:53.000 217 21197.65 44.27 42845.10 47802.20 2014-08-05 00:48:54.000 217 21197.65 44.26 42845.11 47802.21 2014-08-05 00:48:55.000 217 21197.61 44.27 42845.16 47802.19 2014-08-05 00:48:56.000 217 21197.59 44.29 42845.14 47802.16 2014-08-05 00:48:57.000 217 21197.60 44.29 42845.15 47802.20 2014-08-05 00:48:58.000 217 21197.64 44.30 42845.15 47802.19 2014-08-05 00:48:59.000 217 21197.63 44.29 42845.11 47802.19 2014-08-05 00:49:00.000 217 21197.61 44.29 42845.11 47802.18 2014-08-05 00:49:01.000 217 21197.61 44.28 42845.13 47802.17 2014-08-05 00:49:02.000 217 21197.59 44.29 42845.13 47802.17 2014-08-05 00:49:03.000 217 21197.58 44.30 42845.14 47802.17 2014-08-05 00:49:04.000 217 21197.56 44.29 42845.17 47802.15 2014-08-05 00:49:05.000 217 21197.55 44.29 42845.14 47802.15 2014-08-05 00:49:06.000 217 21197.56 44.28 42845.11 47802.17 2014-08-05 00:49:07.000 217 21197.54 44.26 42845.12 47802.16 2014-08-05 00:49:08.000 217 21197.54 44.26 42845.14 47802.16 2014-08-05 00:49:09.000 217 21197.54 44.28 42845.13 47802.14 2014-08-05 00:49:10.000 217 21197.50 44.30 42845.11 47802.15 2014-08-05 00:49:11.000 217 21197.50 44.32 42845.12 47802.12 2014-08-05 00:49:12.000 217 21197.51 44.36 42845.14 47802.13 2014-08-05 00:49:13.000 217 21197.51 44.37 42845.10 47802.11 2014-08-05 00:49:14.000 217 21197.50 44.39 42845.08 47802.07 2014-08-05 00:49:15.000 217 21197.48 44.40 42845.08 47802.08 2014-08-05 00:49:16.000 217 21197.47 44.43 42845.06 47802.06 2014-08-05 00:49:17.000 217 21197.47 44.45 42845.03 47802.03 2014-08-05 00:49:18.000 217 21197.49 44.46 42845.04 47802.04 2014-08-05 00:49:19.000 217 21197.47 44.50 42845.02 47802.02 2014-08-05 00:49:20.000 217 21197.44 44.51 42845.00 47802.02 2014-08-05 00:49:21.000 217 21197.42 44.52 42844.99 47801.98 2014-08-05 00:49:22.000 217 21197.38 44.51 42844.96 47801.97 2014-08-05 00:49:23.000 217 21197.37 44.54 42844.96 47801.96 2014-08-05 00:49:24.000 217 21197.40 44.55 42844.93 47801.93 2014-08-05 00:49:25.000 217 21197.34 44.55 42844.92 47801.91 2014-08-05 00:49:26.000 217 21197.31 44.55 42844.91 47801.87 2014-08-05 00:49:27.000 217 21197.32 44.55 42844.86 47801.85 2014-08-05 00:49:28.000 217 21197.30 44.55 42844.87 47801.85 2014-08-05 00:49:29.000 217 21197.26 44.54 42844.89 47801.82 2014-08-05 00:49:30.000 217 21197.27 44.53 42844.87 47801.80 2014-08-05 00:49:31.000 217 21197.26 44.56 42844.88 47801.82 2014-08-05 00:49:32.000 217 21197.24 44.54 42844.88 47801.78 2014-08-05 00:49:33.000 217 21197.23 44.55 42844.88 47801.79 2014-08-05 00:49:34.000 217 21197.23 44.57 42844.86 47801.79 2014-08-05 00:49:35.000 217 21197.24 44.56 42844.88 47801.80 2014-08-05 00:49:36.000 217 21197.23 44.54 42844.88 47801.78 2014-08-05 00:49:37.000 217 21197.22 44.56 42844.85 47801.78 2014-08-05 00:49:38.000 217 21197.23 44.55 42844.89 47801.78 2014-08-05 00:49:39.000 217 21197.21 44.54 42844.89 47801.79 2014-08-05 00:49:40.000 217 21197.19 44.53 42844.90 47801.75 2014-08-05 00:49:41.000 217 21197.17 44.56 42844.89 47801.76 2014-08-05 00:49:42.000 217 21197.16 44.55 42844.89 47801.74 2014-08-05 00:49:43.000 217 21197.16 44.55 42844.90 47801.74 2014-08-05 00:49:44.000 217 21197.13 44.56 42844.90 47801.74 2014-08-05 00:49:45.000 217 21197.08 44.58 42844.90 47801.74 2014-08-05 00:49:46.000 217 21197.05 44.59 42844.91 47801.72 2014-08-05 00:49:47.000 217 21197.05 44.62 42844.89 47801.70 2014-08-05 00:49:48.000 217 21197.02 44.63 42844.86 47801.70 2014-08-05 00:49:49.000 217 21196.99 44.64 42844.89 47801.69 2014-08-05 00:49:50.000 217 21196.98 44.68 42844.87 47801.67 2014-08-05 00:49:51.000 217 21196.96 44.69 42844.89 47801.67 2014-08-05 00:49:52.000 217 21196.94 44.69 42844.88 47801.66 2014-08-05 00:49:53.000 217 21196.92 44.70 42844.87 47801.67 2014-08-05 00:49:54.000 217 21196.87 44.73 42844.86 47801.63 2014-08-05 00:49:55.000 217 21196.87 44.74 42844.84 47801.66 2014-08-05 00:49:56.000 217 21196.89 44.73 42844.84 47801.62 2014-08-05 00:49:57.000 217 21196.84 44.74 42844.84 47801.61 2014-08-05 00:49:58.000 217 21196.82 44.73 42844.86 47801.61 2014-08-05 00:49:59.000 217 21196.83 44.74 42844.87 47801.62 2014-08-05 00:50:00.000 217 21196.82 44.79 42844.86 47801.59 2014-08-05 00:50:01.000 217 21196.80 44.81 42844.91 47801.61 2014-08-05 00:50:02.000 217 21196.80 44.80 42844.93 47801.58 2014-08-05 00:50:03.000 217 21196.78 44.81 42844.89 47801.60 2014-08-05 00:50:04.000 217 21196.77 44.83 42844.88 47801.58 2014-08-05 00:50:05.000 217 21196.74 44.85 42844.88 47801.55 2014-08-05 00:50:06.000 217 21196.69 44.85 42844.91 47801.55 2014-08-05 00:50:07.000 217 21196.67 44.89 42844.90 47801.56 2014-08-05 00:50:08.000 217 21196.66 44.91 42844.88 47801.54 2014-08-05 00:50:09.000 217 21196.64 44.92 42844.90 47801.54 2014-08-05 00:50:10.000 217 21196.64 44.91 42844.88 47801.54 2014-08-05 00:50:11.000 217 21196.65 44.91 42844.89 47801.53 2014-08-05 00:50:12.000 217 21196.64 44.92 42844.89 47801.53 2014-08-05 00:50:13.000 217 21196.64 44.91 42844.92 47801.52 2014-08-05 00:50:14.000 217 21196.61 44.94 42844.90 47801.51 2014-08-05 00:50:15.000 217 21196.58 44.95 42844.91 47801.52 2014-08-05 00:50:16.000 217 21196.60 44.94 42844.91 47801.52 2014-08-05 00:50:17.000 217 21196.58 44.93 42844.90 47801.50 2014-08-05 00:50:18.000 217 21196.59 44.92 42844.92 47801.52 2014-08-05 00:50:19.000 217 21196.57 44.93 42844.92 47801.49 2014-08-05 00:50:20.000 217 21196.56 44.92 42844.90 47801.50 2014-08-05 00:50:21.000 217 21196.54 44.93 42844.88 47801.48 2014-08-05 00:50:22.000 217 21196.53 44.95 42844.93 47801.51 2014-08-05 00:50:23.000 217 21196.51 44.96 42844.94 47801.48 2014-08-05 00:50:24.000 217 21196.47 44.96 42844.92 47801.48 2014-08-05 00:50:25.000 217 21196.45 44.95 42844.95 47801.48 2014-08-05 00:50:26.000 217 21196.41 44.99 42844.92 47801.47 2014-08-05 00:50:27.000 217 21196.37 45.00 42844.92 47801.44 2014-08-05 00:50:28.000 217 21196.36 45.03 42844.91 47801.45 2014-08-05 00:50:29.000 217 21196.34 45.07 42844.90 47801.42 2014-08-05 00:50:30.000 217 21196.31 45.09 42844.90 47801.42 2014-08-05 00:50:31.000 217 21196.30 45.13 42844.87 47801.36 2014-08-05 00:50:32.000 217 21196.28 45.14 42844.87 47801.37 2014-08-05 00:50:33.000 217 21196.27 45.15 42844.85 47801.35 2014-08-05 00:50:34.000 217 21196.25 45.17 42844.82 47801.30 2014-08-05 00:50:35.000 217 21196.24 45.18 42844.83 47801.33 2014-08-05 00:50:36.000 217 21196.23 45.20 42844.83 47801.30 2014-08-05 00:50:37.000 217 21196.23 45.21 42844.83 47801.30 2014-08-05 00:50:38.000 217 21196.24 45.23 42844.84 47801.31 2014-08-05 00:50:39.000 217 21196.24 45.27 42844.85 47801.31 2014-08-05 00:50:40.000 217 21196.21 45.30 42844.86 47801.29 2014-08-05 00:50:41.000 217 21196.23 45.29 42844.85 47801.32 2014-08-05 00:50:42.000 217 21196.19 45.31 42844.84 47801.29 2014-08-05 00:50:43.000 217 21196.18 45.34 42844.84 47801.29 2014-08-05 00:50:44.000 217 21196.20 45.35 42844.83 47801.29 2014-08-05 00:50:45.000 217 21196.19 45.37 42844.84 47801.30 2014-08-05 00:50:46.000 217 21196.15 45.39 42844.85 47801.28 2014-08-05 00:50:47.000 217 21196.13 45.43 42844.86 47801.30 2014-08-05 00:50:48.000 217 21196.10 45.46 42844.86 47801.26 2014-08-05 00:50:49.000 217 21196.08 45.45 42844.88 47801.29 2014-08-05 00:50:50.000 217 21196.06 45.46 42844.88 47801.25 2014-08-05 00:50:51.000 217 21196.03 45.47 42844.83 47801.27 2014-08-05 00:50:52.000 217 21196.04 45.50 42844.82 47801.26 2014-08-05 00:50:53.000 217 21196.03 45.54 42844.88 47801.24 2014-08-05 00:50:54.000 217 21195.99 45.57 42844.87 47801.25 2014-08-05 00:50:55.000 217 21195.99 45.55 42844.88 47801.24 2014-08-05 00:50:56.000 217 21195.99 45.57 42844.92 47801.24 2014-08-05 00:50:57.000 217 21195.97 45.57 42844.94 47801.24 2014-08-05 00:50:58.000 217 21195.98 45.60 42844.90 47801.23 2014-08-05 00:50:59.000 217 21195.98 45.59 42844.89 47801.25 2014-08-05 00:51:00.000 217 21195.95 45.62 42844.91 47801.25 2014-08-05 00:51:01.000 217 21195.94 45.63 42844.94 47801.24 2014-08-05 00:51:02.000 217 21195.92 45.61 42844.97 47801.24 2014-08-05 00:51:03.000 217 21195.88 45.61 42844.99 47801.27 2014-08-05 00:51:04.000 217 21195.88 45.60 42845.01 47801.28 2014-08-05 00:51:05.000 217 21195.89 45.61 42845.00 47801.30 2014-08-05 00:51:06.000 217 21195.90 45.61 42845.04 47801.31 2014-08-05 00:51:07.000 217 21195.87 45.63 42845.02 47801.34 2014-08-05 00:51:08.000 217 21195.85 45.68 42845.01 47801.35 2014-08-05 00:51:09.000 217 21195.87 45.72 42845.01 47801.35 2014-08-05 00:51:10.000 217 21195.85 45.78 42845.02 47801.33 2014-08-05 00:51:11.000 217 21195.85 45.81 42845.03 47801.32 2014-08-05 00:51:12.000 217 21195.82 45.82 42845.03 47801.31 2014-08-05 00:51:13.000 217 21195.83 45.83 42845.00 47801.31 2014-08-05 00:51:14.000 217 21195.82 45.83 42844.98 47801.28 2014-08-05 00:51:15.000 217 21195.83 45.83 42844.96 47801.27 2014-08-05 00:51:16.000 217 21195.82 45.83 42844.97 47801.29 2014-08-05 00:51:17.000 217 21195.81 45.84 42844.97 47801.29 2014-08-05 00:51:18.000 217 21195.77 45.87 42845.01 47801.26 2014-08-05 00:51:19.000 217 21195.77 45.89 42845.02 47801.30 2014-08-05 00:51:20.000 217 21195.78 45.90 42845.01 47801.26 2014-08-05 00:51:21.000 217 21195.74 45.93 42845.03 47801.27 2014-08-05 00:51:22.000 217 21195.75 45.96 42845.00 47801.26 2014-08-05 00:51:23.000 217 21195.71 45.97 42845.00 47801.25 2014-08-05 00:51:24.000 217 21195.69 45.99 42844.99 47801.22 2014-08-05 00:51:25.000 217 21195.69 46.02 42844.97 47801.24 2014-08-05 00:51:26.000 217 21195.65 46.04 42845.00 47801.22 2014-08-05 00:51:27.000 217 21195.65 46.03 42844.99 47801.19 2014-08-05 00:51:28.000 217 21195.60 46.04 42845.02 47801.18 2014-08-05 00:51:29.000 217 21195.53 46.08 42845.02 47801.17 2014-08-05 00:51:30.000 217 21195.54 46.13 42845.01 47801.16 2014-08-05 00:51:31.000 217 21195.51 46.12 42845.02 47801.15 2014-08-05 00:51:32.000 217 21195.50 46.15 42844.98 47801.12 2014-08-05 00:51:33.000 217 21195.48 46.16 42844.97 47801.11 2014-08-05 00:51:34.000 217 21195.50 46.20 42844.96 47801.11 2014-08-05 00:51:35.000 217 21195.48 46.22 42844.99 47801.07 2014-08-05 00:51:36.000 217 21195.43 46.23 42844.98 47801.06 2014-08-05 00:51:37.000 217 21195.40 46.24 42844.97 47801.06 2014-08-05 00:51:38.000 217 21195.38 46.27 42844.96 47801.05 2014-08-05 00:51:39.000 217 21195.38 46.29 42844.96 47801.05 2014-08-05 00:51:40.000 217 21195.35 46.31 42844.95 47801.03 2014-08-05 00:51:41.000 217 21195.34 46.34 42844.92 47801.02 2014-08-05 00:51:42.000 217 21195.30 46.41 42844.89 47801.00 2014-08-05 00:51:43.000 217 21195.27 46.45 42844.90 47801.00 2014-08-05 00:51:44.000 217 21195.25 46.45 42844.93 47800.97 2014-08-05 00:51:45.000 217 21195.25 46.48 42844.91 47800.96 2014-08-05 00:51:46.000 217 21195.22 46.50 42844.94 47800.97 2014-08-05 00:51:47.000 217 21195.21 46.54 42844.96 47800.94 2014-08-05 00:51:48.000 217 21195.23 46.52 42844.94 47800.94 2014-08-05 00:51:49.000 217 21195.21 46.54 42844.89 47800.92 2014-08-05 00:51:50.000 217 21195.20 46.57 42844.88 47800.94 2014-08-05 00:51:51.000 217 21195.20 46.61 42844.92 47800.92 2014-08-05 00:51:52.000 217 21195.18 46.63 42844.91 47800.91 2014-08-05 00:51:53.000 217 21195.18 46.65 42844.92 47800.92 2014-08-05 00:51:54.000 217 21195.19 46.65 42844.96 47800.92 2014-08-05 00:51:55.000 217 21195.20 46.66 42844.96 47800.90 2014-08-05 00:51:56.000 217 21195.22 46.67 42844.98 47800.91 2014-08-05 00:51:57.000 217 21195.18 46.67 42844.93 47800.89 2014-08-05 00:51:58.000 217 21195.14 46.70 42844.93 47800.88 2014-08-05 00:51:59.000 217 21195.13 46.72 42844.91 47800.89 2014-08-05 00:52:00.000 217 21195.10 46.72 42844.91 47800.86 2014-08-05 00:52:01.000 217 21195.04 46.73 42844.89 47800.87 2014-08-05 00:52:02.000 217 21195.02 46.77 42844.91 47800.84 2014-08-05 00:52:03.000 217 21194.98 46.79 42844.92 47800.82 2014-08-05 00:52:04.000 217 21194.95 46.79 42844.91 47800.81 2014-08-05 00:52:05.000 217 21194.92 46.83 42844.90 47800.78 2014-08-05 00:52:06.000 217 21194.88 46.85 42844.92 47800.77 2014-08-05 00:52:07.000 217 21194.87 46.87 42844.90 47800.76 2014-08-05 00:52:08.000 217 21194.84 46.90 42844.89 47800.75 2014-08-05 00:52:09.000 217 21194.83 46.93 42844.88 47800.72 2014-08-05 00:52:10.000 217 21194.81 46.93 42844.90 47800.71 2014-08-05 00:52:11.000 217 21194.76 46.92 42844.92 47800.72 2014-08-05 00:52:12.000 217 21194.73 46.95 42844.93 47800.68 2014-08-05 00:52:13.000 217 21194.69 47.00 42844.90 47800.69 2014-08-05 00:52:14.000 217 21194.71 47.02 42844.93 47800.69 2014-08-05 00:52:15.000 217 21194.72 47.04 42844.92 47800.67 2014-08-05 00:52:16.000 217 21194.74 47.01 42844.94 47800.67 2014-08-05 00:52:17.000 217 21194.71 47.04 42844.92 47800.68 2014-08-05 00:52:18.000 217 21194.70 47.05 42844.90 47800.67 2014-08-05 00:52:19.000 217 21194.69 47.06 42844.92 47800.69 2014-08-05 00:52:20.000 217 21194.68 47.07 42844.95 47800.66 2014-08-05 00:52:21.000 217 21194.68 47.07 42844.95 47800.68 2014-08-05 00:52:22.000 217 21194.66 47.06 42844.92 47800.69 2014-08-05 00:52:23.000 217 21194.63 47.05 42844.95 47800.67 2014-08-05 00:52:24.000 217 21194.63 47.08 42844.93 47800.65 2014-08-05 00:52:25.000 217 21194.61 47.08 42844.94 47800.65 2014-08-05 00:52:26.000 217 21194.56 47.07 42844.97 47800.64 2014-08-05 00:52:27.000 217 21194.55 47.09 42844.94 47800.62 2014-08-05 00:52:28.000 217 21194.55 47.07 42844.91 47800.62 2014-08-05 00:52:29.000 217 21194.53 47.06 42844.94 47800.58 2014-08-05 00:52:30.000 217 21194.48 47.06 42844.95 47800.59 2014-08-05 00:52:31.000 217 21194.44 47.01 42844.95 47800.58 2014-08-05 00:52:32.000 217 21194.41 47.02 42844.98 47800.58 2014-08-05 00:52:33.000 217 21194.40 47.02 42844.96 47800.56 2014-08-05 00:52:34.000 217 21194.39 47.00 42844.95 47800.58 2014-08-05 00:52:35.000 217 21194.34 46.99 42844.99 47800.58 2014-08-05 00:52:36.000 217 21194.31 47.00 42844.99 47800.55 2014-08-05 00:52:37.000 217 21194.26 47.00 42845.00 47800.54 2014-08-05 00:52:38.000 217 21194.24 47.02 42845.02 47800.54 2014-08-05 00:52:39.000 217 21194.22 47.04 42845.02 47800.51 2014-08-05 00:52:40.000 217 21194.16 47.05 42845.01 47800.50 2014-08-05 00:52:41.000 217 21194.15 47.05 42845.00 47800.49 2014-08-05 00:52:42.000 217 21194.11 47.10 42844.98 47800.46 2014-08-05 00:52:43.000 217 21194.09 47.13 42844.95 47800.45 2014-08-05 00:52:44.000 217 21194.08 47.15 42844.97 47800.43 2014-08-05 00:52:45.000 217 21194.03 47.15 42844.95 47800.42 2014-08-05 00:52:46.000 217 21194.02 47.19 42844.96 47800.39 2014-08-05 00:52:47.000 217 21194.01 47.17 42844.96 47800.40 2014-08-05 00:52:48.000 217 21194.02 47.18 42844.96 47800.39 2014-08-05 00:52:49.000 217 21194.04 47.19 42844.94 47800.40 2014-08-05 00:52:50.000 217 21194.06 47.17 42844.94 47800.38 2014-08-05 00:52:51.000 217 21194.04 47.18 42844.92 47800.40 2014-08-05 00:52:52.000 217 21194.05 47.18 42844.95 47800.40 2014-08-05 00:52:53.000 217 21194.04 47.21 42844.96 47800.41 2014-08-05 00:52:54.000 217 21194.08 47.19 42844.96 47800.41 2014-08-05 00:52:55.000 217 21194.08 47.21 42844.95 47800.41 2014-08-05 00:52:56.000 217 21194.09 47.20 42844.95 47800.39 2014-08-05 00:52:57.000 217 21194.06 47.16 42844.97 47800.38 2014-08-05 00:52:58.000 217 21194.07 47.17 42844.92 47800.38 2014-08-05 00:52:59.000 217 21194.02 47.18 42844.91 47800.38 2014-08-05 00:53:00.000 217 21194.02 47.17 42844.91 47800.38 2014-08-05 00:53:01.000 217 21194.01 47.20 42844.92 47800.34 2014-08-05 00:53:02.000 217 21193.99 47.20 42844.92 47800.35 2014-08-05 00:53:03.000 217 21193.95 47.21 42844.90 47800.34 2014-08-05 00:53:04.000 217 21193.93 47.21 42844.92 47800.33 2014-08-05 00:53:05.000 217 21193.91 47.18 42844.92 47800.32 2014-08-05 00:53:06.000 217 21193.91 47.19 42844.91 47800.31 2014-08-05 00:53:07.000 217 21193.90 47.21 42844.87 47800.29 2014-08-05 00:53:08.000 217 21193.89 47.21 42844.89 47800.28 2014-08-05 00:53:09.000 217 21193.89 47.22 42844.88 47800.26 2014-08-05 00:53:10.000 217 21193.89 47.23 42844.88 47800.24 2014-08-05 00:53:11.000 217 21193.89 47.23 42844.88 47800.23 2014-08-05 00:53:12.000 217 21193.86 47.23 42844.86 47800.22 2014-08-05 00:53:13.000 217 21193.85 47.24 42844.88 47800.25 2014-08-05 00:53:14.000 217 21193.87 47.29 42844.86 47800.24 2014-08-05 00:53:15.000 217 21193.85 47.30 42844.86 47800.24 2014-08-05 00:53:16.000 217 21193.90 47.27 42844.88 47800.25 2014-08-05 00:53:17.000 217 21193.91 47.24 42844.89 47800.26 2014-08-05 00:53:18.000 217 21193.88 47.27 42844.88 47800.26 2014-08-05 00:53:19.000 217 21193.88 47.25 42844.85 47800.25 2014-08-05 00:53:20.000 217 21193.87 47.24 42844.90 47800.27 2014-08-05 00:53:21.000 217 21193.86 47.24 42844.90 47800.27 2014-08-05 00:53:22.000 217 21193.88 47.24 42844.90 47800.27 2014-08-05 00:53:23.000 217 21193.88 47.24 42844.90 47800.28 2014-08-05 00:53:24.000 217 21193.87 47.24 42844.91 47800.28 2014-08-05 00:53:25.000 217 21193.88 47.25 42844.92 47800.29 2014-08-05 00:53:26.000 217 21193.85 47.23 42844.89 47800.28 2014-08-05 00:53:27.000 217 21193.81 47.24 42844.91 47800.28 2014-08-05 00:53:28.000 217 21193.80 47.24 42844.91 47800.28 2014-08-05 00:53:29.000 217 21193.81 47.24 42844.90 47800.27 2014-08-05 00:53:30.000 217 21193.80 47.23 42844.92 47800.27 2014-08-05 00:53:31.000 217 21193.79 47.21 42844.92 47800.27 2014-08-05 00:53:32.000 217 21193.76 47.20 42844.89 47800.25 2014-08-05 00:53:33.000 217 21193.74 47.22 42844.92 47800.27 2014-08-05 00:53:34.000 217 21193.75 47.19 42844.98 47800.26 2014-08-05 00:53:35.000 217 21193.76 47.18 42844.97 47800.26 2014-08-05 00:53:36.000 217 21193.73 47.15 42844.99 47800.26 2014-08-05 00:53:37.000 217 21193.74 47.15 42845.01 47800.25 2014-08-05 00:53:38.000 217 21193.76 47.15 42845.02 47800.28 2014-08-05 00:53:39.000 217 21193.76 47.15 42845.00 47800.27 2014-08-05 00:53:40.000 217 21193.74 47.15 42845.06 47800.30 2014-08-05 00:53:41.000 217 21193.75 47.15 42845.07 47800.29 2014-08-05 00:53:42.000 217 21193.76 47.15 42845.07 47800.29 2014-08-05 00:53:43.000 217 21193.77 47.13 42845.05 47800.31 2014-08-05 00:53:44.000 217 21193.80 47.12 42845.09 47800.31 2014-08-05 00:53:45.000 217 21193.78 47.10 42845.09 47800.33 2014-08-05 00:53:46.000 217 21193.79 47.09 42845.07 47800.36 2014-08-05 00:53:47.000 217 21193.77 47.09 42845.09 47800.35 2014-08-05 00:53:48.000 217 21193.80 47.10 42845.08 47800.35 2014-08-05 00:53:49.000 217 21193.77 47.09 42845.10 47800.37 2014-08-05 00:53:50.000 217 21193.79 47.08 42845.09 47800.36 2014-08-05 00:53:51.000 217 21193.78 47.07 42845.12 47800.38 2014-08-05 00:53:52.000 217 21193.77 47.06 42845.16 47800.37 2014-08-05 00:53:53.000 217 21193.74 47.05 42845.16 47800.38 2014-08-05 00:53:54.000 217 21193.73 47.06 42845.17 47800.35 2014-08-05 00:53:55.000 217 21193.71 47.06 42845.16 47800.38 2014-08-05 00:53:56.000 217 21193.70 47.05 42845.17 47800.35 2014-08-05 00:53:57.000 217 21193.65 47.04 42845.15 47800.36 2014-08-05 00:53:58.000 217 21193.60 47.03 42845.14 47800.35 2014-08-05 00:53:59.000 217 21193.60 47.05 42845.13 47800.33 2014-08-05 00:54:00.000 217 21193.56 47.02 42845.16 47800.30 2014-08-05 00:54:01.000 217 21193.52 47.00 42845.17 47800.29 2014-08-05 00:54:02.000 217 21193.51 47.02 42845.14 47800.30 2014-08-05 00:54:03.000 217 21193.49 47.01 42845.16 47800.28 2014-08-05 00:54:04.000 217 21193.50 47.03 42845.18 47800.28 2014-08-05 00:54:05.000 217 21193.52 47.04 42845.14 47800.27 2014-08-05 00:54:06.000 217 21193.50 47.03 42845.12 47800.26 2014-08-05 00:54:07.000 217 21193.46 47.04 42845.10 47800.24 2014-08-05 00:54:08.000 217 21193.49 47.02 42845.12 47800.25 2014-08-05 00:54:09.000 217 21193.46 47.04 42845.13 47800.23 2014-08-05 00:54:10.000 217 21193.46 47.03 42845.11 47800.23 2014-08-05 00:54:11.000 217 21193.44 47.04 42845.08 47800.21 2014-08-05 00:54:12.000 217 21193.45 47.05 42845.08 47800.21 2014-08-05 00:54:13.000 217 21193.46 47.08 42845.08 47800.22 2014-08-05 00:54:14.000 217 21193.48 47.08 42845.09 47800.22 2014-08-05 00:54:15.000 217 21193.46 47.07 42845.08 47800.18 2014-08-05 00:54:16.000 217 21193.45 47.06 42845.09 47800.21 2014-08-05 00:54:17.000 217 21193.44 47.06 42845.07 47800.22 2014-08-05 00:54:18.000 217 21193.46 47.07 42845.10 47800.23 2014-08-05 00:54:19.000 217 21193.47 47.06 42845.10 47800.21 2014-08-05 00:54:20.000 217 21193.45 47.04 42845.11 47800.22 2014-08-05 00:54:21.000 217 21193.47 47.03 42845.10 47800.22 2014-08-05 00:54:22.000 217 21193.48 47.02 42845.10 47800.23 2014-08-05 00:54:23.000 217 21193.49 46.99 42845.09 47800.23 2014-08-05 00:54:24.000 217 21193.47 46.96 42845.12 47800.24 2014-08-05 00:54:25.000 217 21193.46 46.98 42845.16 47800.26 2014-08-05 00:54:26.000 217 21193.44 46.97 42845.16 47800.23 2014-08-05 00:54:27.000 217 21193.42 46.95 42845.14 47800.24 2014-08-05 00:54:28.000 217 21193.38 46.98 42845.13 47800.24 2014-08-05 00:54:29.000 217 21193.38 46.99 42845.14 47800.24 2014-08-05 00:54:30.000 217 21193.35 46.99 42845.16 47800.23 2014-08-05 00:54:31.000 217 21193.33 47.00 42845.14 47800.20 2014-08-05 00:54:32.000 217 21193.30 47.02 42845.13 47800.20 2014-08-05 00:54:33.000 217 21193.29 47.05 42845.11 47800.19 2014-08-05 00:54:34.000 217 21193.26 47.07 42845.11 47800.19 2014-08-05 00:54:35.000 217 21193.24 47.11 42845.08 47800.18 2014-08-05 00:54:36.000 217 21193.17 47.15 42845.10 47800.16 2014-08-05 00:54:37.000 217 21193.16 47.15 42845.08 47800.11 2014-08-05 00:54:38.000 217 21193.19 47.16 42845.08 47800.08 2014-08-05 00:54:39.000 217 21193.18 47.17 42845.12 47800.09 2014-08-05 00:54:40.000 217 21193.17 47.17 42845.08 47800.09 2014-08-05 00:54:41.000 217 21193.17 47.16 42845.07 47800.10 2014-08-05 00:54:42.000 217 21193.17 47.13 42845.04 47800.11 2014-08-05 00:54:43.000 217 21193.20 47.10 42845.07 47800.11 2014-08-05 00:54:44.000 217 21193.21 47.11 42845.07 47800.10 2014-08-05 00:54:45.000 217 21193.21 47.08 42845.05 47800.10 2014-08-05 00:54:46.000 217 21193.21 47.08 42845.04 47800.11 2014-08-05 00:54:47.000 217 21193.20 47.06 42845.04 47800.12 2014-08-05 00:54:48.000 217 21193.18 47.05 42845.07 47800.12 2014-08-05 00:54:49.000 217 21193.17 47.04 42845.05 47800.14 2014-08-05 00:54:50.000 217 21193.17 47.04 42845.04 47800.14 2014-08-05 00:54:51.000 217 21193.18 47.01 42845.07 47800.12 2014-08-05 00:54:52.000 217 21193.17 46.98 42845.05 47800.15 2014-08-05 00:54:53.000 217 21193.15 46.96 42845.08 47800.13 2014-08-05 00:54:54.000 217 21193.12 46.95 42845.07 47800.15 2014-08-05 00:54:55.000 217 21193.09 46.95 42845.07 47800.14 2014-08-05 00:54:56.000 217 21193.08 46.94 42845.10 47800.12 2014-08-05 00:54:57.000 217 21193.05 46.92 42845.08 47800.14 2014-08-05 00:54:58.000 217 21193.01 46.90 42845.09 47800.10 2014-08-05 00:54:59.000 217 21193.02 46.89 42845.08 47800.12 2014-08-05 00:55:00.000 217 21193.01 46.87 42845.11 47800.09 2014-08-05 00:55:01.000 217 21192.99 46.86 42845.12 47800.09 2014-08-05 00:55:02.000 217 21192.97 46.85 42845.10 47800.10 2014-08-05 00:55:03.000 217 21192.94 46.84 42845.15 47800.06 2014-08-05 00:55:04.000 217 21192.92 46.82 42845.15 47800.10 2014-08-05 00:55:05.000 217 21192.91 46.80 42845.15 47800.10 2014-08-05 00:55:06.000 217 21192.90 46.78 42845.14 47800.10 2014-08-05 00:55:07.000 217 21192.88 46.76 42845.14 47800.10 2014-08-05 00:55:08.000 217 21192.90 46.72 42845.13 47800.12 2014-08-05 00:55:09.000 217 21192.88 46.71 42845.11 47800.09 2014-08-05 00:55:10.000 217 21192.86 46.67 42845.17 47800.13 2014-08-05 00:55:11.000 217 21192.83 46.66 42845.17 47800.11 2014-08-05 00:55:12.000 217 21192.83 46.63 42845.17 47800.10 2014-08-05 00:55:13.000 217 21192.81 46.61 42845.15 47800.08 2014-08-05 00:55:14.000 217 21192.80 46.58 42845.16 47800.10 2014-08-05 00:55:15.000 217 21192.78 46.58 42845.17 47800.09 2014-08-05 00:55:16.000 217 21192.77 46.57 42845.19 47800.09 2014-08-05 00:55:17.000 217 21192.76 46.56 42845.17 47800.09 2014-08-05 00:55:18.000 217 21192.78 46.54 42845.18 47800.08 2014-08-05 00:55:19.000 217 21192.75 46.52 42845.19 47800.08 2014-08-05 00:55:20.000 217 21192.74 46.50 42845.20 47800.09 2014-08-05 00:55:21.000 217 21192.73 46.47 42845.19 47800.07 2014-08-05 00:55:22.000 217 21192.78 46.44 42845.16 47800.07 2014-08-05 00:55:23.000 217 21192.73 46.42 42845.17 47800.06 2014-08-05 00:55:24.000 217 21192.73 46.41 42845.14 47800.07 2014-08-05 00:55:25.000 217 21192.73 46.38 42845.15 47800.08 2014-08-05 00:55:26.000 217 21192.70 46.37 42845.19 47800.06 2014-08-05 00:55:27.000 217 21192.69 46.36 42845.18 47800.05 2014-08-05 00:55:28.000 217 21192.66 46.36 42845.17 47800.07 2014-08-05 00:55:29.000 217 21192.62 46.33 42845.16 47800.02 2014-08-05 00:55:30.000 217 21192.63 46.31 42845.14 47800.00 2014-08-05 00:55:31.000 217 21192.61 46.29 42845.12 47799.99 2014-08-05 00:55:32.000 217 21192.57 46.28 42845.14 47799.98 2014-08-05 00:55:33.000 217 21192.57 46.23 42845.16 47799.98 2014-08-05 00:55:34.000 217 21192.57 46.23 42845.15 47799.97 2014-08-05 00:55:35.000 217 21192.53 46.24 42845.15 47799.95 2014-08-05 00:55:36.000 217 21192.50 46.23 42845.18 47799.94 2014-08-05 00:55:37.000 217 21192.49 46.23 42845.15 47799.93 2014-08-05 00:55:38.000 217 21192.47 46.22 42845.18 47799.95 2014-08-05 00:55:39.000 217 21192.43 46.22 42845.17 47799.91 2014-08-05 00:55:40.000 217 21192.42 46.23 42845.14 47799.91 2014-08-05 00:55:41.000 217 21192.41 46.22 42845.14 47799.89 2014-08-05 00:55:42.000 217 21192.38 46.21 42845.14 47799.90 2014-08-05 00:55:43.000 217 21192.41 46.18 42845.12 47799.89 2014-08-05 00:55:44.000 217 21192.41 46.18 42845.11 47799.89 2014-08-05 00:55:45.000 217 21192.39 46.15 42845.13 47799.90 2014-08-05 00:55:46.000 217 21192.42 46.11 42845.16 47799.91 2014-08-05 00:55:47.000 217 21192.44 46.10 42845.17 47799.92 2014-08-05 00:55:48.000 217 21192.42 46.09 42845.21 47799.96 2014-08-05 00:55:49.000 217 21192.39 46.08 42845.20 47799.94 2014-08-05 00:55:50.000 217 21192.39 46.08 42845.23 47799.96 2014-08-05 00:55:51.000 217 21192.38 46.09 42845.24 47799.96 2014-08-05 00:55:52.000 217 21192.40 46.08 42845.24 47799.96 2014-08-05 00:55:53.000 217 21192.38 46.08 42845.23 47799.98 2014-08-05 00:55:54.000 217 21192.37 46.05 42845.24 47799.98 2014-08-05 00:55:55.000 217 21192.35 46.02 42845.23 47799.96 2014-08-05 00:55:56.000 217 21192.32 46.01 42845.25 47799.98 2014-08-05 00:55:57.000 217 21192.32 46.02 42845.27 47800.00 2014-08-05 00:55:58.000 217 21192.33 46.03 42845.28 47799.98 2014-08-05 00:55:59.000 217 21192.30 46.03 42845.25 47799.94 2014-08-05 00:56:00.000 217 21192.26 46.01 42845.28 47799.95 2014-08-05 00:56:01.000 217 21192.26 45.99 42845.24 47799.92 2014-08-05 00:56:02.000 217 21192.26 46.02 42845.24 47799.93 2014-08-05 00:56:03.000 217 21192.23 46.00 42845.23 47799.89 2014-08-05 00:56:04.000 217 21192.20 46.03 42845.22 47799.90 2014-08-05 00:56:05.000 217 21192.13 46.02 42845.24 47799.86 2014-08-05 00:56:06.000 217 21192.11 46.01 42845.21 47799.86 2014-08-05 00:56:07.000 217 21192.10 46.03 42845.20 47799.84 2014-08-05 00:56:08.000 217 21192.10 46.03 42845.22 47799.82 2014-08-05 00:56:09.000 217 21192.05 46.05 42845.21 47799.82 2014-08-05 00:56:10.000 217 21192.03 46.08 42845.22 47799.78 2014-08-05 00:56:11.000 217 21191.98 46.11 42845.22 47799.78 2014-08-05 00:56:12.000 217 21191.98 46.10 42845.22 47799.75 2014-08-05 00:56:13.000 217 21191.99 46.12 42845.20 47799.77 2014-08-05 00:56:14.000 217 21191.95 46.16 42845.21 47799.73 2014-08-05 00:56:15.000 217 21191.94 46.16 42845.21 47799.72 2014-08-05 00:56:16.000 217 21191.97 46.15 42845.23 47799.75 2014-08-05 00:56:17.000 217 21191.97 46.15 42845.22 47799.73 2014-08-05 00:56:18.000 217 21191.98 46.18 42845.21 47799.73 2014-08-05 00:56:19.000 217 21191.99 46.20 42845.21 47799.74 2014-08-05 00:56:20.000 217 21192.00 46.22 42845.20 47799.73 2014-08-05 00:56:21.000 217 21192.00 46.21 42845.17 47799.76 2014-08-05 00:56:22.000 217 21191.99 46.18 42845.20 47799.75 2014-08-05 00:56:23.000 217 21192.01 46.18 42845.23 47799.76 2014-08-05 00:56:24.000 217 21192.02 46.19 42845.23 47799.74 2014-08-05 00:56:25.000 217 21191.97 46.20 42845.20 47799.75 2014-08-05 00:56:26.000 217 21191.95 46.22 42845.21 47799.76 2014-08-05 00:56:27.000 217 21191.96 46.21 42845.18 47799.73 2014-08-05 00:56:28.000 217 21191.91 46.22 42845.22 47799.72 2014-08-05 00:56:29.000 217 21191.91 46.21 42845.23 47799.73 2014-08-05 00:56:30.000 217 21191.90 46.25 42845.22 47799.73 2014-08-05 00:56:31.000 217 21191.90 46.30 42845.23 47799.70 2014-08-05 00:56:32.000 217 21191.86 46.32 42845.19 47799.69 2014-08-05 00:56:33.000 217 21191.82 46.34 42845.21 47799.67 2014-08-05 00:56:34.000 217 21191.80 46.34 42845.21 47799.66 2014-08-05 00:56:35.000 217 21191.80 46.37 42845.20 47799.65 2014-08-05 00:56:36.000 217 21191.76 46.36 42845.23 47799.64 2014-08-05 00:56:37.000 217 21191.74 46.40 42845.19 47799.64 2014-08-05 00:56:38.000 217 21191.74 46.43 42845.22 47799.62 2014-08-05 00:56:39.000 217 21191.72 46.47 42845.21 47799.62 2014-08-05 00:56:40.000 217 21191.68 46.49 42845.20 47799.60 2014-08-05 00:56:41.000 217 21191.68 46.49 42845.17 47799.59 2014-08-05 00:56:42.000 217 21191.69 46.52 42845.17 47799.58 2014-08-05 00:56:43.000 217 21191.68 46.54 42845.15 47799.59 2014-08-05 00:56:44.000 217 21191.69 46.53 42845.15 47799.57 2014-08-05 00:56:45.000 217 21191.70 46.54 42845.18 47799.57 2014-08-05 00:56:46.000 217 21191.68 46.58 42845.15 47799.56 2014-08-05 00:56:47.000 217 21191.65 46.59 42845.17 47799.58 2014-08-05 00:56:48.000 217 21191.65 46.58 42845.15 47799.56 2014-08-05 00:56:49.000 217 21191.66 46.61 42845.17 47799.55 2014-08-05 00:56:50.000 217 21191.65 46.62 42845.13 47799.54 2014-08-05 00:56:51.000 217 21191.63 46.63 42845.16 47799.56 2014-08-05 00:56:52.000 217 21191.63 46.63 42845.16 47799.56 2014-08-05 00:56:53.000 217 21191.64 46.63 42845.15 47799.55 2014-08-05 00:56:54.000 217 21191.64 46.62 42845.16 47799.55 2014-08-05 00:56:55.000 217 21191.65 46.62 42845.17 47799.54 2014-08-05 00:56:56.000 217 21191.65 46.60 42845.17 47799.56 2014-08-05 00:56:57.000 217 21191.63 46.61 42845.20 47799.55 2014-08-05 00:56:58.000 217 21191.62 46.63 42845.17 47799.55 2014-08-05 00:56:59.000 217 21191.61 46.63 42845.15 47799.58 2014-08-05 00:57:00.000 217 21191.61 46.65 42845.15 47799.55 2014-08-05 00:57:01.000 217 21191.60 46.61 42845.16 47799.55 2014-08-05 00:57:02.000 217 21191.59 46.63 42845.17 47799.58 2014-08-05 00:57:03.000 217 21191.59 46.62 42845.19 47799.56 2014-08-05 00:57:04.000 217 21191.60 46.62 42845.20 47799.57 2014-08-05 00:57:05.000 217 21191.58 46.63 42845.20 47799.57 2014-08-05 00:57:06.000 217 21191.54 46.67 42845.19 47799.56 2014-08-05 00:57:07.000 217 21191.51 46.68 42845.21 47799.54 2014-08-05 00:57:08.000 217 21191.49 46.67 42845.17 47799.53 2014-08-05 00:57:09.000 217 21191.47 46.66 42845.18 47799.51 2014-08-05 00:57:10.000 217 21191.48 46.68 42845.23 47799.52 2014-08-05 00:57:11.000 217 21191.49 46.72 42845.21 47799.50 2014-08-05 00:57:12.000 217 21191.50 46.73 42845.20 47799.49 2014-08-05 00:57:13.000 217 21191.48 46.76 42845.19 47799.50 2014-08-05 00:57:14.000 217 21191.48 46.79 42845.17 47799.48 2014-08-05 00:57:15.000 217 21191.47 46.82 42845.16 47799.49 2014-08-05 00:57:16.000 217 21191.48 46.83 42845.15 47799.47 2014-08-05 00:57:17.000 217 21191.51 46.81 42845.15 47799.47 2014-08-05 00:57:18.000 217 21191.52 46.81 42845.13 47799.47 2014-08-05 00:57:19.000 217 21191.54 46.80 42845.15 47799.47 2014-08-05 00:57:20.000 217 21191.56 46.81 42845.13 47799.47 2014-08-05 00:57:21.000 217 21191.57 46.81 42845.15 47799.47 2014-08-05 00:57:22.000 217 21191.57 46.78 42845.15 47799.49 2014-08-05 00:57:23.000 217 21191.59 46.78 42845.13 47799.49 2014-08-05 00:57:24.000 217 21191.60 46.78 42845.15 47799.49 2014-08-05 00:57:25.000 217 21191.60 46.78 42845.16 47799.51 2014-08-05 00:57:26.000 217 21191.62 46.79 42845.17 47799.50 2014-08-05 00:57:27.000 217 21191.61 46.77 42845.18 47799.52 2014-08-05 00:57:28.000 217 21191.62 46.75 42845.20 47799.51 2014-08-05 00:57:29.000 217 21191.57 46.76 42845.21 47799.52 2014-08-05 00:57:30.000 217 21191.57 46.74 42845.17 47799.51 2014-08-05 00:57:31.000 217 21191.54 46.75 42845.12 47799.49 2014-08-05 00:57:32.000 217 21191.54 46.75 42845.13 47799.49 2014-08-05 00:57:33.000 217 21191.53 46.75 42845.18 47799.51 2014-08-05 00:57:34.000 217 21191.52 46.76 42845.17 47799.48 2014-08-05 00:57:35.000 217 21191.53 46.78 42845.17 47799.49 2014-08-05 00:57:36.000 217 21191.53 46.80 42845.15 47799.48 2014-08-05 00:57:37.000 217 21191.49 46.82 42845.14 47799.46 2014-08-05 00:57:38.000 217 21191.48 46.84 42845.18 47799.47 2014-08-05 00:57:39.000 217 21191.47 46.86 42845.16 47799.46 2014-08-05 00:57:40.000 217 21191.46 46.87 42845.17 47799.45 2014-08-05 00:57:41.000 217 21191.44 46.91 42845.13 47799.46 2014-08-05 00:57:42.000 217 21191.40 46.94 42845.15 47799.43 2014-08-05 00:57:43.000 217 21191.40 46.95 42845.17 47799.45 2014-08-05 00:57:44.000 217 21191.40 46.98 42845.15 47799.44 2014-08-05 00:57:45.000 217 21191.38 47.00 42845.12 47799.44 2014-08-05 00:57:46.000 217 21191.37 47.00 42845.11 47799.40 2014-08-05 00:57:47.000 217 21191.39 47.01 42845.14 47799.43 2014-08-05 00:57:48.000 217 21191.41 47.03 42845.10 47799.42 2014-08-05 00:57:49.000 217 21191.40 47.03 42845.13 47799.40 2014-08-05 00:57:50.000 217 21191.36 47.05 42845.15 47799.39 2014-08-05 00:57:51.000 217 21191.33 47.07 42845.13 47799.40 2014-08-05 00:57:52.000 217 21191.36 47.08 42845.13 47799.38 2014-08-05 00:57:53.000 217 21191.36 47.08 42845.14 47799.36 2014-08-05 00:57:54.000 217 21191.31 47.13 42845.13 47799.39 2014-08-05 00:57:55.000 217 21191.30 47.13 42845.13 47799.36 2014-08-05 00:57:56.000 217 21191.31 47.13 42845.14 47799.38 2014-08-05 00:57:57.000 217 21191.30 47.13 42845.14 47799.37 2014-08-05 00:57:58.000 217 21191.33 47.15 42845.10 47799.39 2014-08-05 00:57:59.000 217 21191.32 47.15 42845.12 47799.37 2014-08-05 00:58:00.000 217 21191.32 47.16 42845.15 47799.38 2014-08-05 00:58:01.000 217 21191.32 47.19 42845.16 47799.36 2014-08-05 00:58:02.000 217 21191.29 47.21 42845.16 47799.37 2014-08-05 00:58:03.000 217 21191.30 47.24 42845.16 47799.36 2014-08-05 00:58:04.000 217 21191.32 47.23 42845.17 47799.36 2014-08-05 00:58:05.000 217 21191.33 47.26 42845.13 47799.36 2014-08-05 00:58:06.000 217 21191.34 47.27 42845.11 47799.36 2014-08-05 00:58:07.000 217 21191.34 47.27 42845.12 47799.36 2014-08-05 00:58:08.000 217 21191.35 47.30 42845.12 47799.33 2014-08-05 00:58:09.000 217 21191.38 47.30 42845.12 47799.37 2014-08-05 00:58:10.000 217 21191.38 47.29 42845.09 47799.37 2014-08-05 00:58:11.000 217 21191.37 47.30 42845.09 47799.35 2014-08-05 00:58:12.000 217 21191.38 47.30 42845.11 47799.34 2014-08-05 00:58:13.000 217 21191.39 47.32 42845.11 47799.36 2014-08-05 00:58:14.000 217 21191.37 47.33 42845.11 47799.34 2014-08-05 00:58:15.000 217 21191.38 47.31 42845.11 47799.35 2014-08-05 00:58:16.000 217 21191.35 47.33 42845.09 47799.35 2014-08-05 00:58:17.000 217 21191.34 47.39 42845.06 47799.34 2014-08-05 00:58:18.000 217 21191.32 47.41 42845.04 47799.33 2014-08-05 00:58:19.000 217 21191.30 47.40 42845.04 47799.30 2014-08-05 00:58:20.000 217 21191.30 47.43 42845.04 47799.29 2014-08-05 00:58:21.000 217 21191.25 47.49 42845.04 47799.27 2014-08-05 00:58:22.000 217 21191.23 47.50 42845.02 47799.25 2014-08-05 00:58:23.000 217 21191.21 47.50 42845.04 47799.22 2014-08-05 00:58:24.000 217 21191.18 47.52 42845.04 47799.22 2014-08-05 00:58:25.000 217 21191.16 47.58 42844.98 47799.17 2014-08-05 00:58:26.000 217 21191.14 47.64 42844.94 47799.13 2014-08-05 00:58:27.000 217 21191.12 47.66 42844.89 47799.10 2014-08-05 00:58:28.000 217 21191.10 47.67 42844.86 47799.07 2014-08-05 00:58:29.000 217 21191.08 47.69 42844.81 47799.04 2014-08-05 00:58:30.000 217 21191.10 47.70 42844.81 47799.00 2014-08-05 00:58:31.000 217 21191.08 47.71 42844.81 47799.00 2014-08-05 00:58:32.000 217 21191.10 47.69 42844.81 47799.01 2014-08-05 00:58:33.000 217 21191.11 47.68 42844.79 47798.97 2014-08-05 00:58:34.000 217 21191.08 47.69 42844.79 47798.96 2014-08-05 00:58:35.000 217 21191.06 47.71 42844.76 47798.93 2014-08-05 00:58:36.000 217 21191.06 47.69 42844.77 47798.94 2014-08-05 00:58:37.000 217 21191.05 47.67 42844.78 47798.95 2014-08-05 00:58:38.000 217 21191.04 47.68 42844.76 47798.93 2014-08-05 00:58:39.000 217 21191.03 47.64 42844.76 47798.92 2014-08-05 00:58:40.000 217 21190.99 47.65 42844.75 47798.93 2014-08-05 00:58:41.000 217 21190.97 47.68 42844.78 47798.91 2014-08-05 00:58:42.000 217 21190.93 47.67 42844.78 47798.88 2014-08-05 00:58:43.000 217 21190.93 47.66 42844.79 47798.88 2014-08-05 00:58:44.000 217 21190.91 47.67 42844.79 47798.89 2014-08-05 00:58:45.000 217 21190.90 47.68 42844.77 47798.89 2014-08-05 00:58:46.000 217 21190.92 47.68 42844.76 47798.86 2014-08-05 00:58:47.000 217 21190.89 47.67 42844.76 47798.87 2014-08-05 00:58:48.000 217 21190.88 47.66 42844.77 47798.86 2014-08-05 00:58:49.000 217 21190.86 47.67 42844.76 47798.87 2014-08-05 00:58:50.000 217 21190.86 47.67 42844.74 47798.84 2014-08-05 00:58:51.000 217 21190.84 47.66 42844.74 47798.84 2014-08-05 00:58:52.000 217 21190.85 47.65 42844.76 47798.85 2014-08-05 00:58:53.000 217 21190.85 47.67 42844.74 47798.84 2014-08-05 00:58:54.000 217 21190.82 47.68 42844.74 47798.84 2014-08-05 00:58:55.000 217 21190.84 47.67 42844.77 47798.86 2014-08-05 00:58:56.000 217 21190.86 47.67 42844.80 47798.85 2014-08-05 00:58:57.000 217 21190.87 47.68 42844.80 47798.84 2014-08-05 00:58:58.000 217 21190.84 47.67 42844.78 47798.88 2014-08-05 00:58:59.000 217 21190.86 47.69 42844.78 47798.88 2014-08-05 00:59:00.000 217 21190.86 47.71 42844.78 47798.87 2014-08-05 00:59:01.000 217 21190.82 47.73 42844.82 47798.87 2014-08-05 00:59:02.000 217 21190.80 47.76 42844.83 47798.87 2014-08-05 00:59:03.000 217 21190.83 47.75 42844.84 47798.88 2014-08-05 00:59:04.000 217 21190.88 47.72 42844.84 47798.89 2014-08-05 00:59:05.000 217 21190.89 47.69 42844.85 47798.92 2014-08-05 00:59:06.000 217 21190.95 47.67 42844.85 47798.94 2014-08-05 00:59:07.000 217 21190.96 47.65 42844.89 47798.96 2014-08-05 00:59:08.000 217 21190.95 47.66 42844.92 47798.98 2014-08-05 00:59:09.000 217 21190.94 47.67 42844.93 47799.02 2014-08-05 00:59:10.000 217 21190.91 47.68 42844.93 47799.01 2014-08-05 00:59:11.000 217 21190.90 47.68 42844.94 47799.01 2014-08-05 00:59:12.000 217 21190.88 47.70 42844.95 47799.00 2014-08-05 00:59:13.000 217 21190.84 47.73 42844.97 47799.03 2014-08-05 00:59:14.000 217 21190.82 47.74 42844.96 47799.00 2014-08-05 00:59:15.000 217 21190.82 47.77 42844.97 47798.98 2014-08-05 00:59:16.000 217 21190.78 47.80 42844.94 47798.96 2014-08-05 00:59:17.000 217 21190.75 47.82 42844.93 47798.96 2014-08-05 00:59:18.000 217 21190.76 47.82 42844.88 47798.95 2014-08-05 00:59:19.000 217 21190.74 47.81 42844.89 47798.92 2014-08-05 00:59:20.000 217 21190.72 47.83 42844.91 47798.93 2014-08-05 00:59:21.000 217 21190.67 47.84 42844.93 47798.92 2014-08-05 00:59:22.000 217 21190.65 47.85 42844.91 47798.90 2014-08-05 00:59:23.000 217 21190.65 47.86 42844.92 47798.88 2014-08-05 00:59:24.000 217 21190.63 47.87 42844.90 47798.85 2014-08-05 00:59:25.000 217 21190.64 47.87 42844.88 47798.87 2014-08-05 00:59:26.000 217 21190.64 47.89 42844.89 47798.85 2014-08-05 00:59:27.000 217 21190.64 47.88 42844.86 47798.84 2014-08-05 00:59:28.000 217 21190.63 47.86 42844.88 47798.88 2014-08-05 00:59:29.000 217 21190.65 47.84 42844.89 47798.84 2014-08-05 00:59:30.000 217 21190.68 47.83 42844.91 47798.85 2014-08-05 00:59:31.000 217 21190.66 47.82 42844.89 47798.84 2014-08-05 00:59:32.000 217 21190.62 47.85 42844.87 47798.84 2014-08-05 00:59:33.000 217 21190.63 47.84 42844.87 47798.85 2014-08-05 00:59:34.000 217 21190.62 47.82 42844.88 47798.84 2014-08-05 00:59:35.000 217 21190.60 47.80 42844.91 47798.82 2014-08-05 00:59:36.000 217 21190.61 47.80 42844.93 47798.85 2014-08-05 00:59:37.000 217 21190.63 47.75 42844.93 47798.84 2014-08-05 00:59:38.000 217 21190.63 47.70 42844.96 47798.87 2014-08-05 00:59:39.000 217 21190.64 47.67 42844.99 47798.89 2014-08-05 00:59:40.000 217 21190.64 47.64 42845.00 47798.94 2014-08-05 00:59:41.000 217 21190.64 47.63 42845.04 47798.93 2014-08-05 00:59:42.000 217 21190.68 47.62 42845.06 47798.96 2014-08-05 00:59:43.000 217 21190.65 47.61 42845.03 47798.96 2014-08-05 00:59:44.000 217 21190.63 47.60 42845.02 47798.97 2014-08-05 00:59:45.000 217 21190.62 47.59 42845.05 47798.98 2014-08-05 00:59:46.000 217 21190.63 47.57 42845.06 47798.98 2014-08-05 00:59:47.000 217 21190.64 47.55 42845.05 47798.97 2014-08-05 00:59:48.000 217 21190.60 47.56 42845.07 47799.00 2014-08-05 00:59:49.000 217 21190.61 47.56 42845.04 47798.98 2014-08-05 00:59:50.000 217 21190.63 47.57 42845.02 47799.00 2014-08-05 00:59:51.000 217 21190.63 47.56 42845.03 47799.00 2014-08-05 00:59:52.000 217 21190.65 47.54 42845.06 47798.99 2014-08-05 00:59:53.000 217 21190.63 47.52 42845.09 47799.00 2014-08-05 00:59:54.000 217 21190.66 47.50 42845.09 47799.01 2014-08-05 00:59:55.000 217 21190.66 47.49 42845.10 47799.02 2014-08-05 00:59:56.000 217 21190.64 47.49 42845.13 47799.05 2014-08-05 00:59:57.000 217 21190.66 47.51 42845.12 47799.05 2014-08-05 00:59:58.000 217 21190.67 47.51 42845.08 47799.03 2014-08-05 00:59:59.000 217 21190.67 47.50 42845.08 47799.02 2014-08-05 01:00:00.000 217 21190.68 47.46 42845.07 47799.02 2014-08-05 01:00:01.000 217 21190.64 47.43 42845.06 47799.02 2014-08-05 01:00:02.000 217 21190.66 47.41 42845.07 47799.01 2014-08-05 01:00:03.000 217 21190.66 47.40 42845.08 47798.99 2014-08-05 01:00:04.000 217 21190.66 47.38 42845.07 47799.00 2014-08-05 01:00:05.000 217 21190.65 47.35 42845.05 47798.99 2014-08-05 01:00:06.000 217 21190.62 47.35 42845.04 47798.98 2014-08-05 01:00:07.000 217 21190.60 47.34 42845.06 47799.01 2014-08-05 01:00:08.000 217 21190.60 47.31 42845.06 47799.00 2014-08-05 01:00:09.000 217 21190.56 47.29 42845.08 47799.00 2014-08-05 01:00:10.000 217 21190.55 47.27 42845.06 47798.98 2014-08-05 01:00:11.000 217 21190.54 47.24 42845.08 47798.96 2014-08-05 01:00:12.000 217 21190.52 47.23 42845.11 47799.00 2014-08-05 01:00:13.000 217 21190.49 47.23 42845.13 47798.99 2014-08-05 01:00:14.000 217 21190.46 47.26 42845.08 47798.99 2014-08-05 01:00:15.000 217 21190.47 47.26 42845.10 47798.98 2014-08-05 01:00:16.000 217 21190.48 47.29 42845.10 47799.01 2014-08-05 01:00:17.000 217 21190.49 47.31 42845.10 47799.00 2014-08-05 01:00:18.000 217 21190.49 47.34 42845.10 47798.98 2014-08-05 01:00:19.000 217 21190.49 47.35 42845.07 47798.98 2014-08-05 01:00:20.000 217 21190.46 47.34 42845.05 47798.95 2014-08-05 01:00:21.000 217 21190.48 47.30 42845.03 47798.94 2014-08-05 01:00:22.000 217 21190.46 47.30 42845.02 47798.93 2014-08-05 01:00:23.000 217 21190.43 47.32 42845.02 47798.94 2014-08-05 01:00:24.000 217 21190.41 47.31 42845.00 47798.91 2014-08-05 01:00:25.000 217 21190.41 47.31 42845.01 47798.88 2014-08-05 01:00:26.000 217 21190.40 47.29 42845.01 47798.87 2014-08-05 01:00:27.000 217 21190.38 47.28 42845.00 47798.87 2014-08-05 01:00:28.000 217 21190.38 47.27 42845.00 47798.85 2014-08-05 01:00:29.000 217 21190.37 47.25 42845.00 47798.83 2014-08-05 01:00:30.000 217 21190.36 47.25 42845.00 47798.84 2014-08-05 01:00:31.000 217 21190.37 47.25 42844.97 47798.83 2014-08-05 01:00:32.000 217 21190.37 47.26 42844.99 47798.85 2014-08-05 01:00:33.000 217 21190.38 47.23 42845.00 47798.83 2014-08-05 01:00:34.000 217 21190.39 47.23 42844.99 47798.85 2014-08-05 01:00:35.000 217 21190.39 47.23 42845.02 47798.84 2014-08-05 01:00:36.000 217 21190.42 47.22 42845.01 47798.84 2014-08-05 01:00:37.000 217 21190.41 47.22 42845.01 47798.86 2014-08-05 01:00:38.000 217 21190.40 47.19 42845.01 47798.84 2014-08-05 01:00:39.000 217 21190.37 47.13 42845.01 47798.85 2014-08-05 01:00:40.000 217 21190.37 47.11 42845.01 47798.86 2014-08-05 01:00:41.000 217 21190.35 47.06 42845.01 47798.85 2014-08-05 01:00:42.000 217 21190.40 46.99 42845.06 47798.87 2014-08-05 01:00:43.000 217 21190.41 46.95 42845.09 47798.91 2014-08-05 01:00:44.000 217 21190.38 46.91 42845.09 47798.93 2014-08-05 01:00:45.000 217 21190.38 46.90 42845.10 47798.94 2014-08-05 01:00:46.000 217 21190.37 46.89 42845.12 47798.94 2014-08-05 01:00:47.000 217 21190.35 46.91 42845.13 47798.98 2014-08-05 01:00:48.000 217 21190.32 46.93 42845.12 47798.93 2014-08-05 01:00:49.000 217 21190.32 46.91 42845.12 47798.93 2014-08-05 01:00:50.000 217 21190.32 46.88 42845.13 47798.92 2014-08-05 01:00:51.000 217 21190.31 46.83 42845.17 47798.93 2014-08-05 01:00:52.000 217 21190.32 46.83 42845.14 47798.93 2014-08-05 01:00:53.000 217 21190.29 46.82 42845.13 47798.93 2014-08-05 01:00:54.000 217 21190.30 46.81 42845.14 47798.92 2014-08-05 01:00:55.000 217 21190.30 46.81 42845.12 47798.93 2014-08-05 01:00:56.000 217 21190.27 46.80 42845.14 47798.92 2014-08-05 01:00:57.000 217 21190.26 46.81 42845.16 47798.92 2014-08-05 01:00:58.000 217 21190.26 46.82 42845.13 47798.91 2014-08-05 01:00:59.000 217 21190.27 46.82 42845.14 47798.90 2014-08-05 01:01:00.000 217 21190.24 46.82 42845.13 47798.88 2014-08-05 01:01:01.000 217 21190.17 46.80 42845.11 47798.87 2014-08-05 01:01:02.000 217 21190.20 46.81 42845.08 47798.85 2014-08-05 01:01:03.000 217 21190.20 46.81 42845.11 47798.84 2014-08-05 01:01:04.000 217 21190.16 46.81 42845.10 47798.87 2014-08-05 01:01:05.000 217 21190.16 46.79 42845.11 47798.86 2014-08-05 01:01:06.000 217 21190.19 46.76 42845.13 47798.84 2014-08-05 01:01:07.000 217 21190.20 46.75 42845.13 47798.87 2014-08-05 01:01:08.000 217 21190.16 46.75 42845.14 47798.88 2014-08-05 01:01:09.000 217 21190.17 46.73 42845.14 47798.85 2014-08-05 01:01:10.000 217 21190.18 46.73 42845.13 47798.87 2014-08-05 01:01:11.000 217 21190.21 46.74 42845.09 47798.85 2014-08-05 01:01:12.000 217 21190.17 46.74 42845.12 47798.87 2014-08-05 01:01:13.000 217 21190.15 46.74 42845.12 47798.87 2014-08-05 01:01:14.000 217 21190.18 46.75 42845.10 47798.86 2014-08-05 01:01:15.000 217 21190.18 46.75 42845.08 47798.85 2014-08-05 01:01:16.000 217 21190.12 46.75 42845.10 47798.86 2014-08-05 01:01:17.000 217 21190.15 46.72 42845.10 47798.86 2014-08-05 01:01:18.000 217 21190.14 46.73 42845.12 47798.86 2014-08-05 01:01:19.000 217 21190.14 46.76 42845.12 47798.84 2014-08-05 01:01:20.000 217 21190.14 46.77 42845.08 47798.84 2014-08-05 01:01:21.000 217 21190.12 46.77 42845.09 47798.82 2014-08-05 01:01:22.000 217 21190.09 46.78 42845.10 47798.80 2014-08-05 01:01:23.000 217 21190.05 46.80 42845.08 47798.80 2014-08-05 01:01:24.000 217 21190.06 46.81 42845.07 47798.77 2014-08-05 01:01:25.000 217 21190.03 46.82 42845.05 47798.75 2014-08-05 01:01:26.000 217 21189.98 46.85 42845.03 47798.74 2014-08-05 01:01:27.000 217 21189.94 46.87 42845.00 47798.69 2014-08-05 01:01:28.000 217 21189.96 46.86 42844.96 47798.66 2014-08-05 01:01:29.000 217 21189.93 46.89 42844.99 47798.64 2014-08-05 01:01:30.000 217 21189.90 46.91 42845.00 47798.62 2014-08-05 01:01:31.000 217 21189.88 46.92 42844.97 47798.60 2014-08-05 01:01:32.000 217 21189.89 46.94 42844.94 47798.57 2014-08-05 01:01:33.000 217 21189.87 46.92 42844.95 47798.55 2014-08-05 01:01:34.000 217 21189.86 46.90 42844.91 47798.54 2014-08-05 01:01:35.000 217 21189.87 46.90 42844.89 47798.55 2014-08-05 01:01:36.000 217 21189.88 46.89 42844.92 47798.53 2014-08-05 01:01:37.000 217 21189.90 46.86 42844.92 47798.54 2014-08-05 01:01:38.000 217 21189.87 46.81 42844.91 47798.56 2014-08-05 01:01:39.000 217 21189.88 46.79 42844.91 47798.55 2014-08-05 01:01:40.000 217 21189.86 46.81 42844.93 47798.56 2014-08-05 01:01:41.000 217 21189.85 46.80 42844.95 47798.57 2014-08-05 01:01:42.000 217 21189.85 46.79 42844.93 47798.55 2014-08-05 01:01:43.000 217 21189.84 46.82 42844.93 47798.55 2014-08-05 01:01:44.000 217 21189.81 46.83 42844.95 47798.55 2014-08-05 01:01:45.000 217 21189.81 46.83 42844.94 47798.56 2014-08-05 01:01:46.000 217 21189.81 46.85 42844.92 47798.55 2014-08-05 01:01:47.000 217 21189.80 46.86 42844.94 47798.55 2014-08-05 01:01:48.000 217 21189.81 46.85 42844.96 47798.56 2014-08-05 01:01:49.000 217 21189.84 46.87 42844.98 47798.59 2014-08-05 01:01:50.000 217 21189.83 46.87 42845.01 47798.58 2014-08-05 01:01:51.000 217 21189.85 46.89 42844.97 47798.59 2014-08-05 01:01:52.000 217 21189.91 46.89 42844.97 47798.63 2014-08-05 01:01:53.000 217 21189.90 46.92 42845.01 47798.61 2014-08-05 01:01:54.000 217 21189.96 46.93 42844.99 47798.64 2014-08-05 01:01:55.000 217 21189.97 46.96 42844.99 47798.64 2014-08-05 01:01:56.000 217 21190.02 46.95 42845.00 47798.64 2014-08-05 01:01:57.000 217 21190.09 46.93 42844.98 47798.68 2014-08-05 01:01:58.000 217 21190.12 46.92 42844.96 47798.69 2014-08-05 01:01:59.000 217 21190.14 46.93 42844.97 47798.72 2014-08-05 01:02:00.000 217 21190.15 46.93 42845.02 47798.73 2014-08-05 01:02:01.000 217 21190.19 46.91 42845.00 47798.76 2014-08-05 01:02:02.000 217 21190.24 46.88 42845.02 47798.79 2014-08-05 01:02:03.000 217 21190.30 46.83 42845.04 47798.81 2014-08-05 01:02:04.000 217 21190.32 46.83 42845.08 47798.84 2014-08-05 01:02:05.000 217 21190.34 46.82 42845.07 47798.88 2014-08-05 01:02:06.000 217 21190.36 46.80 42845.07 47798.88 2014-08-05 01:02:07.000 217 21190.38 46.78 42845.07 47798.90 2014-08-05 01:02:08.000 217 21190.41 46.76 42845.09 47798.91 2014-08-05 01:02:09.000 217 21190.43 46.77 42845.08 47798.91 2014-08-05 01:02:10.000 217 21190.46 46.75 42845.10 47798.93 2014-08-05 01:02:11.000 217 21190.46 46.74 42845.08 47798.92 2014-08-05 01:02:12.000 217 21190.43 46.73 42845.09 47798.93 2014-08-05 01:02:13.000 217 21190.40 46.71 42845.08 47798.93 2014-08-05 01:02:14.000 217 21190.37 46.70 42845.11 47798.91 2014-08-05 01:02:15.000 217 21190.34 46.69 42845.11 47798.93 2014-08-05 01:02:16.000 217 21190.34 46.67 42845.10 47798.88 2014-08-05 01:02:17.000 217 21190.34 46.63 42845.11 47798.91 2014-08-05 01:02:18.000 217 21190.32 46.66 42845.07 47798.89 2014-08-05 01:02:19.000 217 21190.33 46.66 42845.07 47798.89 2014-08-05 01:02:20.000 217 21190.31 46.65 42845.08 47798.87 2014-08-05 01:02:21.000 217 21190.30 46.65 42845.11 47798.88 2014-08-05 01:02:22.000 217 21190.28 46.64 42845.11 47798.88 2014-08-05 01:02:23.000 217 21190.27 46.65 42845.07 47798.90 2014-08-05 01:02:24.000 217 21190.30 46.63 42845.09 47798.88 2014-08-05 01:02:25.000 217 21190.30 46.61 42845.09 47798.89 2014-08-05 01:02:26.000 217 21190.32 46.60 42845.07 47798.91 2014-08-05 01:02:27.000 217 21190.37 46.60 42845.07 47798.92 2014-08-05 01:02:28.000 217 21190.39 46.61 42845.08 47798.92 2014-08-05 01:02:29.000 217 21190.40 46.57 42845.09 47798.91 2014-08-05 01:02:30.000 217 21190.40 46.56 42845.10 47798.95 2014-08-05 01:02:31.000 217 21190.37 46.55 42845.10 47798.92 2014-08-05 01:02:32.000 217 21190.40 46.54 42845.06 47798.92 2014-08-05 01:02:33.000 217 21190.39 46.53 42845.06 47798.93 2014-08-05 01:02:34.000 217 21190.38 46.49 42845.07 47798.93 2014-08-05 01:02:35.000 217 21190.41 46.48 42845.08 47798.92 2014-08-05 01:02:36.000 217 21190.41 46.48 42845.09 47798.94 2014-08-05 01:02:37.000 217 21190.41 46.44 42845.11 47798.93 2014-08-05 01:02:38.000 217 21190.41 46.42 42845.08 47798.95 2014-08-05 01:02:39.000 217 21190.38 46.41 42845.08 47798.91 2014-08-05 01:02:40.000 217 21190.36 46.39 42845.07 47798.90 2014-08-05 01:02:41.000 217 21190.32 46.37 42845.08 47798.92 2014-08-05 01:02:42.000 217 21190.30 46.38 42845.05 47798.90 2014-08-05 01:02:43.000 217 21190.28 46.38 42845.10 47798.91 2014-08-05 01:02:44.000 217 21190.27 46.35 42845.10 47798.90 2014-08-05 01:02:45.000 217 21190.23 46.35 42845.10 47798.88 2014-08-05 01:02:46.000 217 21190.21 46.34 42845.08 47798.85 2014-08-05 01:02:47.000 217 21190.21 46.35 42845.04 47798.86 2014-08-05 01:02:48.000 217 21190.18 46.34 42845.04 47798.83 2014-08-05 01:02:49.000 217 21190.14 46.31 42845.06 47798.83 2014-08-05 01:02:50.000 217 21190.12 46.32 42845.04 47798.81 2014-08-05 01:02:51.000 217 21190.13 46.32 42845.05 47798.80 2014-08-05 01:02:52.000 217 21190.12 46.33 42845.04 47798.79 2014-08-05 01:02:53.000 217 21190.12 46.33 42845.04 47798.75 2014-08-05 01:02:54.000 217 21190.09 46.34 42845.03 47798.74 2014-08-05 01:02:55.000 217 21190.04 46.34 42845.01 47798.75 2014-08-05 01:02:56.000 217 21190.07 46.31 42845.03 47798.74 2014-08-05 01:02:57.000 217 21190.06 46.31 42845.02 47798.74 2014-08-05 01:02:58.000 217 21190.03 46.30 42845.02 47798.73 2014-08-05 01:02:59.000 217 21189.99 46.31 42845.05 47798.74 2014-08-05 01:03:00.000 217 21190.00 46.31 42845.02 47798.70 2014-08-05 01:03:01.000 217 21189.98 46.32 42844.99 47798.69 2014-08-05 01:03:02.000 217 21190.00 46.33 42844.98 47798.72 2014-08-05 01:03:03.000 217 21189.98 46.37 42844.98 47798.67 2014-08-05 01:03:04.000 217 21190.00 46.36 42844.98 47798.68 2014-08-05 01:03:05.000 217 21190.05 46.33 42844.99 47798.71 2014-08-05 01:03:06.000 217 21190.05 46.33 42844.99 47798.68 2014-08-05 01:03:07.000 217 21190.07 46.32 42844.97 47798.69 2014-08-05 01:03:08.000 217 21190.05 46.30 42844.98 47798.69 2014-08-05 01:03:09.000 217 21190.05 46.30 42844.95 47798.69 2014-08-05 01:03:10.000 217 21189.98 46.33 42844.98 47798.69 2014-08-05 01:03:11.000 217 21189.99 46.34 42844.96 47798.68 2014-08-05 01:03:12.000 217 21189.99 46.30 42844.93 47798.65 2014-08-05 01:03:13.000 217 21189.95 46.28 42844.95 47798.63 2014-08-05 01:03:14.000 217 21189.93 46.27 42844.95 47798.61 2014-08-05 01:03:15.000 217 21189.96 46.25 42844.93 47798.61 2014-08-05 01:03:16.000 217 21189.94 46.23 42844.93 47798.62 2014-08-05 01:03:17.000 217 21189.90 46.21 42844.96 47798.58 2014-08-05 01:03:18.000 217 21189.85 46.21 42844.97 47798.60 2014-08-05 01:03:19.000 217 21189.85 46.21 42844.97 47798.58 2014-08-05 01:03:20.000 217 21189.83 46.20 42844.94 47798.57 2014-08-05 01:03:21.000 217 21189.84 46.18 42844.93 47798.59 2014-08-05 01:03:22.000 217 21189.86 46.16 42844.98 47798.56 2014-08-05 01:03:23.000 217 21189.87 46.12 42844.99 47798.57 2014-08-05 01:03:24.000 217 21189.87 46.10 42845.00 47798.59 2014-08-05 01:03:25.000 217 21189.92 46.07 42844.96 47798.62 2014-08-05 01:03:26.000 217 21189.95 46.02 42844.95 47798.62 2014-08-05 01:03:27.000 217 21189.96 46.03 42844.96 47798.63 2014-08-05 01:03:28.000 217 21189.97 46.00 42844.95 47798.64 2014-08-05 01:03:29.000 217 21190.01 45.98 42844.99 47798.64 2014-08-05 01:03:30.000 217 21190.02 45.94 42844.99 47798.66 2014-08-05 01:03:31.000 217 21190.05 45.95 42844.95 47798.68 2014-08-05 01:03:32.000 217 21190.07 45.94 42844.96 47798.70 2014-08-05 01:03:33.000 217 21190.08 45.91 42844.97 47798.71 2014-08-05 01:03:34.000 217 21190.07 45.89 42844.99 47798.70 2014-08-05 01:03:35.000 217 21190.09 45.87 42844.97 47798.71 2014-08-05 01:03:36.000 217 21190.13 45.86 42844.93 47798.70 2014-08-05 01:03:37.000 217 21190.14 45.85 42844.98 47798.71 2014-08-05 01:03:38.000 217 21190.15 45.83 42844.99 47798.73 2014-08-05 01:03:39.000 217 21190.14 45.83 42845.00 47798.72 2014-08-05 01:03:40.000 217 21190.15 45.81 42844.98 47798.72 2014-08-05 01:03:41.000 217 21190.16 45.81 42844.99 47798.74 2014-08-05 01:03:42.000 217 21190.18 45.77 42845.02 47798.73 2014-08-05 01:03:43.000 217 21190.20 45.77 42844.99 47798.75 2014-08-05 01:03:44.000 217 21190.20 45.75 42844.98 47798.75 2014-08-05 01:03:45.000 217 21190.22 45.73 42845.02 47798.75 2014-08-05 01:03:46.000 217 21190.27 45.69 42845.04 47798.77 2014-08-05 01:03:47.000 217 21190.28 45.69 42845.01 47798.77 2014-08-05 01:03:48.000 217 21190.26 45.69 42844.99 47798.80 2014-08-05 01:03:49.000 217 21190.25 45.68 42844.99 47798.79 2014-08-05 01:03:50.000 217 21190.25 45.66 42844.98 47798.79 2014-08-05 01:03:51.000 217 21190.21 45.66 42844.98 47798.79 2014-08-05 01:03:52.000 217 21190.23 45.63 42844.99 47798.73 2014-08-05 01:03:53.000 217 21190.21 45.61 42844.98 47798.74 2014-08-05 01:03:54.000 217 21190.22 45.57 42844.95 47798.73 2014-08-05 01:03:55.000 217 21190.21 45.55 42844.91 47798.74 2014-08-05 01:03:56.000 217 21190.21 45.55 42844.91 47798.71 2014-08-05 01:03:57.000 217 21190.20 45.54 42844.92 47798.72 2014-08-05 01:03:58.000 217 21190.19 45.51 42844.90 47798.72 2014-08-05 01:03:59.000 217 21190.20 45.49 42844.92 47798.70 2014-08-05 01:04:00.000 217 21190.22 45.49 42844.89 47798.68 2014-08-05 01:04:01.000 217 21190.21 45.48 42844.94 47798.69 2014-08-05 01:04:02.000 217 21190.25 45.43 42844.92 47798.71 2014-08-05 01:04:03.000 217 21190.24 45.40 42844.95 47798.70 2014-08-05 01:04:04.000 217 21190.25 45.40 42844.94 47798.71 2014-08-05 01:04:05.000 217 21190.23 45.39 42844.91 47798.72 2014-08-05 01:04:06.000 217 21190.23 45.36 42844.93 47798.72 2014-08-05 01:04:07.000 217 21190.24 45.33 42844.94 47798.73 2014-08-05 01:04:08.000 217 21190.25 45.32 42844.94 47798.74 2014-08-05 01:04:09.000 217 21190.24 45.32 42844.93 47798.72 2014-08-05 01:04:10.000 217 21190.25 45.28 42844.90 47798.75 2014-08-05 01:04:11.000 217 21190.26 45.26 42844.91 47798.73 2014-08-05 01:04:12.000 217 21190.23 45.27 42844.89 47798.72 2014-08-05 01:04:13.000 217 21190.24 45.28 42844.87 47798.73 2014-08-05 01:04:14.000 217 21190.19 45.26 42844.87 47798.68 2014-08-05 01:04:15.000 217 21190.20 45.25 42844.89 47798.68 2014-08-05 01:04:16.000 217 21190.18 45.25 42844.89 47798.65 2014-08-05 01:04:17.000 217 21190.14 45.26 42844.86 47798.64 2014-08-05 01:04:18.000 217 21190.14 45.28 42844.86 47798.61 2014-08-05 01:04:19.000 217 21190.10 45.27 42844.83 47798.58 2014-08-05 01:04:20.000 217 21190.05 45.29 42844.82 47798.57 2014-08-05 01:04:21.000 217 21190.05 45.33 42844.79 47798.55 2014-08-05 01:04:22.000 217 21190.05 45.35 42844.76 47798.52 2014-08-05 01:04:23.000 217 21190.02 45.38 42844.75 47798.51 2014-08-05 01:04:24.000 217 21190.01 45.41 42844.72 47798.48 2014-08-05 01:04:25.000 217 21190.01 45.43 42844.72 47798.46 2014-08-05 01:04:26.000 217 21190.01 45.44 42844.75 47798.45 2014-08-05 01:04:27.000 217 21190.01 45.41 42844.73 47798.46 2014-08-05 01:04:28.000 217 21190.01 45.40 42844.76 47798.42 2014-08-05 01:04:29.000 217 21190.04 45.40 42844.73 47798.44 2014-08-05 01:04:30.000 217 21190.03 45.39 42844.72 47798.44 2014-08-05 01:04:31.000 217 21190.07 45.37 42844.70 47798.43 2014-08-05 01:04:32.000 217 21190.06 45.36 42844.71 47798.44 2014-08-05 01:04:33.000 217 21190.09 45.34 42844.71 47798.44 2014-08-05 01:04:34.000 217 21190.10 45.32 42844.66 47798.42 2014-08-05 01:04:35.000 217 21190.10 45.29 42844.67 47798.42 2014-08-05 01:04:36.000 217 21190.10 45.27 42844.67 47798.43 2014-08-05 01:04:37.000 217 21190.10 45.26 42844.64 47798.42 2014-08-05 01:04:38.000 217 21190.13 45.23 42844.67 47798.44 2014-08-05 01:04:39.000 217 21190.13 45.20 42844.66 47798.43 2014-08-05 01:04:40.000 217 21190.13 45.16 42844.65 47798.44 2014-08-05 01:04:41.000 217 21190.16 45.12 42844.62 47798.44 2014-08-05 01:04:42.000 217 21190.13 45.10 42844.63 47798.42 2014-08-05 01:04:43.000 217 21190.16 45.06 42844.66 47798.44 2014-08-05 01:04:44.000 217 21190.15 45.05 42844.66 47798.44 2014-08-05 01:04:45.000 217 21190.15 45.04 42844.68 47798.45 2014-08-05 01:04:46.000 217 21190.12 45.01 42844.67 47798.44 2014-08-05 01:04:47.000 217 21190.10 44.99 42844.66 47798.44 2014-08-05 01:04:48.000 217 21190.08 44.97 42844.66 47798.42 2014-08-05 01:04:49.000 217 21190.08 44.97 42844.67 47798.42 2014-08-05 01:04:50.000 217 21190.10 44.95 42844.70 47798.41 2014-08-05 01:04:51.000 217 21190.09 44.93 42844.71 47798.43 2014-08-05 01:04:52.000 217 21190.09 44.91 42844.66 47798.39 2014-08-05 01:04:53.000 217 21190.07 44.91 42844.65 47798.41 2014-08-05 01:04:54.000 217 21190.06 44.90 42844.65 47798.39 2014-08-05 01:04:55.000 217 21190.07 44.87 42844.67 47798.41 2014-08-05 01:04:56.000 217 21190.10 44.85 42844.66 47798.40 2014-08-05 01:04:57.000 217 21190.08 44.82 42844.68 47798.42 2014-08-05 01:04:58.000 217 21190.10 44.79 42844.71 47798.43 2014-08-05 01:04:59.000 217 21190.09 44.76 42844.74 47798.46 2014-08-05 01:05:00.000 217 21190.08 44.79 42844.74 47798.47 2014-08-05 01:05:01.000 217 21190.10 44.78 42844.76 47798.49 2014-08-05 01:05:02.000 217 21190.12 44.81 42844.76 47798.46 2014-08-05 01:05:03.000 217 21190.10 44.81 42844.76 47798.49 2014-08-05 01:05:04.000 217 21190.11 44.82 42844.76 47798.48 2014-08-05 01:05:05.000 217 21190.11 44.81 42844.74 47798.51 2014-08-05 01:05:06.000 217 21190.14 44.80 42844.75 47798.49 2014-08-05 01:05:07.000 217 21190.17 44.80 42844.73 47798.50 2014-08-05 01:05:08.000 217 21190.16 44.77 42844.72 47798.49 2014-08-05 01:05:09.000 217 21190.17 44.75 42844.74 47798.52 2014-08-05 01:05:10.000 217 21190.20 44.75 42844.77 47798.52 2014-08-05 01:05:11.000 217 21190.23 44.72 42844.77 47798.55 2014-08-05 01:05:12.000 217 21190.21 44.72 42844.77 47798.53 2014-08-05 01:05:13.000 217 21190.22 44.70 42844.78 47798.56 2014-08-05 01:05:14.000 217 21190.27 44.73 42844.73 47798.57 2014-08-05 01:05:15.000 217 21190.26 44.73 42844.74 47798.54 2014-08-05 01:05:16.000 217 21190.27 44.69 42844.72 47798.58 2014-08-05 01:05:17.000 217 21190.31 44.65 42844.75 47798.57 2014-08-05 01:05:18.000 217 21190.33 44.66 42844.77 47798.56 2014-08-05 01:05:19.000 217 21190.35 44.64 42844.77 47798.61 2014-08-05 01:05:20.000 217 21190.32 44.62 42844.73 47798.58 2014-08-05 01:05:21.000 217 21190.31 44.62 42844.72 47798.58 2014-08-05 01:05:22.000 217 21190.34 44.61 42844.73 47798.56 2014-08-05 01:05:23.000 217 21190.36 44.59 42844.75 47798.58 2014-08-05 01:05:24.000 217 21190.35 44.56 42844.74 47798.54 2014-08-05 01:05:25.000 217 21190.30 44.54 42844.72 47798.56 2014-08-05 01:05:26.000 217 21190.27 44.54 42844.73 47798.54 2014-08-05 01:05:27.000 217 21190.31 44.47 42844.72 47798.53 2014-08-05 01:05:28.000 217 21190.33 44.46 42844.76 47798.55 2014-08-05 01:05:29.000 217 21190.32 44.44 42844.76 47798.57 2014-08-05 01:05:30.000 217 21190.30 44.38 42844.79 47798.58 2014-08-05 01:05:31.000 217 21190.30 44.35 42844.78 47798.60 2014-08-05 01:05:32.000 217 21190.31 44.35 42844.80 47798.62 2014-08-05 01:05:33.000 217 21190.31 44.29 42844.81 47798.61 2014-08-05 01:05:34.000 217 21190.30 44.26 42844.87 47798.61 2014-08-05 01:05:35.000 217 21190.29 44.28 42844.88 47798.69 2014-08-05 01:05:36.000 217 21190.34 44.26 42844.86 47798.67 2014-08-05 01:05:37.000 217 21190.32 44.26 42844.87 47798.70 2014-08-05 01:05:38.000 217 21190.30 44.26 42844.88 47798.71 2014-08-05 01:05:39.000 217 21190.28 44.28 42844.89 47798.71 2014-08-05 01:05:40.000 217 21190.27 44.26 42844.92 47798.71 2014-08-05 01:05:41.000 217 21190.27 44.26 42844.90 47798.70 2014-08-05 01:05:42.000 217 21190.26 44.27 42844.90 47798.72 2014-08-05 01:05:43.000 217 21190.25 44.26 42844.91 47798.71 2014-08-05 01:05:44.000 217 21190.25 44.26 42844.93 47798.72 2014-08-05 01:05:45.000 217 21190.25 44.26 42844.92 47798.72 2014-08-05 01:05:46.000 217 21190.25 44.29 42844.95 47798.75 2014-08-05 01:05:47.000 217 21190.26 44.31 42844.95 47798.73 2014-08-05 01:05:48.000 217 21190.28 44.25 42845.00 47798.75 2014-08-05 01:05:49.000 217 21190.32 44.23 42845.00 47798.78 2014-08-05 01:05:50.000 217 21190.37 44.22 42845.02 47798.78 2014-08-05 01:05:51.000 217 21190.39 44.19 42845.03 47798.84 2014-08-05 01:05:52.000 217 21190.40 44.20 42845.05 47798.88 2014-08-05 01:05:53.000 217 21190.43 44.22 42845.05 47798.89 2014-08-05 01:05:54.000 217 21190.43 44.23 42845.04 47798.93 2014-08-05 01:05:55.000 217 21190.45 44.22 42845.06 47798.94 2014-08-05 01:05:56.000 217 21190.46 44.23 42845.06 47798.94 2014-08-05 01:05:57.000 217 21190.46 44.24 42845.07 47798.96 2014-08-05 01:05:58.000 217 21190.46 44.26 42845.08 47798.96 2014-08-05 01:05:59.000 217 21190.47 44.26 42845.06 47798.96 2014-08-05 01:06:00.000 217 21190.49 44.24 42845.05 47798.95 2014-08-05 01:06:01.000 217 21190.51 44.23 42845.05 47798.96 2014-08-05 01:06:02.000 217 21190.55 44.21 42845.06 47798.96 2014-08-05 01:06:03.000 217 21190.53 44.22 42845.03 47798.96 2014-08-05 01:06:04.000 217 21190.54 44.19 42845.05 47798.97 2014-08-05 01:06:05.000 217 21190.57 44.15 42845.07 47798.96 2014-08-05 01:06:06.000 217 21190.58 44.15 42845.07 47798.99 2014-08-05 01:06:07.000 217 21190.57 44.15 42845.06 47798.99 2014-08-05 01:06:08.000 217 21190.57 44.15 42845.07 47798.98 2014-08-05 01:06:09.000 217 21190.56 44.14 42845.10 47798.99 2014-08-05 01:06:10.000 217 21190.57 44.13 42845.10 47798.98 2014-08-05 01:06:11.000 217 21190.56 44.13 42845.08 47798.97 2014-08-05 01:06:12.000 217 21190.56 44.12 42845.06 47798.98 2014-08-05 01:06:13.000 217 21190.57 44.12 42845.07 47798.98 2014-08-05 01:06:14.000 217 21190.50 44.17 42845.05 47798.94 2014-08-05 01:06:15.000 217 21190.50 44.16 42845.04 47798.96 2014-08-05 01:06:16.000 217 21190.51 44.14 42845.03 47798.93 2014-08-05 01:06:17.000 217 21190.50 44.14 42845.03 47798.93 2014-08-05 01:06:18.000 217 21190.49 44.16 42845.04 47798.93 2014-08-05 01:06:19.000 217 21190.54 44.14 42845.03 47798.94 2014-08-05 01:06:20.000 217 21190.57 44.12 42845.02 47798.94 2014-08-05 01:06:21.000 217 21190.59 44.11 42845.02 47798.94 2014-08-05 01:06:22.000 217 21190.57 44.11 42845.02 47798.94 2014-08-05 01:06:23.000 217 21190.60 44.08 42845.04 47798.96 2014-08-05 01:06:24.000 217 21190.62 44.10 42845.05 47798.98 2014-08-05 01:06:25.000 217 21190.60 44.08 42845.02 47798.99 2014-08-05 01:06:26.000 217 21190.61 44.07 42845.05 47798.99 2014-08-05 01:06:27.000 217 21190.59 44.07 42845.07 47799.00 2014-08-05 01:06:28.000 217 21190.61 44.05 42845.07 47799.00 2014-08-05 01:06:29.000 217 21190.59 44.06 42845.03 47799.01 2014-08-05 01:06:30.000 217 21190.61 44.08 42845.03 47799.02 2014-08-05 01:06:31.000 217 21190.62 44.08 42845.04 47799.00 2014-08-05 01:06:32.000 217 21190.63 44.07 42845.06 47799.00 2014-08-05 01:06:33.000 217 21190.65 44.05 42845.07 47799.02 2014-08-05 01:06:34.000 217 21190.68 44.05 42845.04 47799.02 2014-08-05 01:06:35.000 217 21190.67 44.06 42845.02 47799.03 2014-08-05 01:06:36.000 217 21190.70 44.05 42845.02 47799.01 2014-08-05 01:06:37.000 217 21190.72 44.06 42845.07 47799.02 2014-08-05 01:06:38.000 217 21190.73 44.06 42845.07 47799.03 2014-08-05 01:06:39.000 217 21190.75 44.09 42845.04 47799.05 2014-08-05 01:06:40.000 217 21190.75 44.08 42845.07 47799.04 2014-08-05 01:06:41.000 217 21190.76 44.10 42845.08 47799.04 2014-08-05 01:06:42.000 217 21190.78 44.10 42845.09 47799.03 2014-08-05 01:06:43.000 217 21190.74 44.12 42845.07 47799.05 2014-08-05 01:06:44.000 217 21190.75 44.13 42845.03 47799.05 2014-08-05 01:06:45.000 217 21190.76 44.15 42845.03 47799.03 2014-08-05 01:06:46.000 217 21190.78 44.16 42845.02 47799.05 2014-08-05 01:06:47.000 217 21190.80 44.17 42845.03 47799.02 2014-08-05 01:06:48.000 217 21190.83 44.18 42844.99 47799.04 2014-08-05 01:06:49.000 217 21190.83 44.19 42844.99 47799.01 2014-08-05 01:06:50.000 217 21190.81 44.21 42844.96 47799.02 2014-08-05 01:06:51.000 217 21190.77 44.25 42844.97 47799.02 2014-08-05 01:06:52.000 217 21190.73 44.29 42844.93 47798.98 2014-08-05 01:06:53.000 217 21190.70 44.31 42844.91 47798.93 2014-08-05 01:06:54.000 217 21190.66 44.34 42844.88 47798.87 2014-08-05 01:06:55.000 217 21190.66 44.39 42844.83 47798.85 2014-08-05 01:06:56.000 217 21190.66 44.40 42844.81 47798.80 2014-08-05 01:06:57.000 217 21190.65 44.41 42844.82 47798.80 2014-08-05 01:06:58.000 217 21190.65 44.38 42844.80 47798.76 2014-08-05 01:06:59.000 217 21190.67 44.40 42844.80 47798.75 2014-08-05 01:07:00.000 217 21190.66 44.40 42844.79 47798.75 2014-08-05 01:07:01.000 217 21190.68 44.40 42844.79 47798.76 2014-08-05 01:07:02.000 217 21190.69 44.39 42844.78 47798.75 2014-08-05 01:07:03.000 217 21190.71 44.38 42844.79 47798.76 2014-08-05 01:07:04.000 217 21190.76 44.35 42844.80 47798.78 2014-08-05 01:07:05.000 217 21190.76 44.32 42844.78 47798.77 2014-08-05 01:07:06.000 217 21190.75 44.30 42844.78 47798.81 2014-08-05 01:07:07.000 217 21190.75 44.31 42844.78 47798.84 2014-08-05 01:07:08.000 217 21190.78 44.30 42844.78 47798.83 2014-08-05 01:07:09.000 217 21190.83 44.28 42844.79 47798.86 2014-08-05 01:07:10.000 217 21190.84 44.25 42844.81 47798.87 2014-08-05 01:07:11.000 217 21190.86 44.21 42844.84 47798.89 2014-08-05 01:07:12.000 217 21190.87 44.17 42844.84 47798.93 2014-08-05 01:07:13.000 217 21190.90 44.11 42844.83 47798.93 2014-08-05 01:07:14.000 217 21190.89 44.09 42844.85 47798.95 2014-08-05 01:07:15.000 217 21190.95 44.06 42844.89 47798.96 2014-08-05 01:07:16.000 217 21190.98 44.03 42844.90 47799.00 2014-08-05 01:07:17.000 217 21191.00 44.01 42844.91 47799.00 2014-08-05 01:07:18.000 217 21191.04 44.00 42844.90 47799.02 2014-08-05 01:07:19.000 217 21191.06 43.97 42844.90 47799.04 2014-08-05 01:07:20.000 217 21191.09 43.96 42844.90 47799.06 2014-08-05 01:07:21.000 217 21191.09 43.92 42844.89 47799.06 2014-08-05 01:07:22.000 217 21191.08 43.92 42844.84 47799.04 2014-08-05 01:07:23.000 217 21191.06 43.89 42844.88 47799.06 2014-08-05 01:07:24.000 217 21191.09 43.87 42844.90 47799.08 2014-08-05 01:07:25.000 217 21191.08 43.86 42844.88 47799.08 2014-08-05 01:07:26.000 217 21191.09 43.83 42844.90 47799.05 2014-08-05 01:07:27.000 217 21191.10 43.84 42844.90 47799.06 2014-08-05 01:07:28.000 217 21191.10 43.84 42844.91 47799.07 2014-08-05 01:07:29.000 217 21191.08 43.83 42844.85 47799.08 2014-08-05 01:07:30.000 217 21191.08 43.84 42844.84 47799.08 2014-08-05 01:07:31.000 217 21191.09 43.84 42844.83 47799.07 2014-08-05 01:07:32.000 217 21191.09 43.85 42844.86 47799.04 2014-08-05 01:07:33.000 217 21191.09 43.85 42844.88 47799.06 2014-08-05 01:07:34.000 217 21191.10 43.85 42844.85 47799.07 2014-08-05 01:07:35.000 217 21191.13 43.85 42844.86 47799.05 2014-08-05 01:07:36.000 217 21191.12 43.87 42844.85 47799.05 2014-08-05 01:07:37.000 217 21191.07 43.90 42844.82 47799.03 2014-08-05 01:07:38.000 217 21191.06 43.96 42844.82 47799.04 2014-08-05 01:07:39.000 217 21191.08 44.00 42844.79 47799.00 2014-08-05 01:07:40.000 217 21191.07 44.00 42844.77 47798.99 2014-08-05 01:07:41.000 217 21191.08 44.03 42844.77 47798.98 2014-08-05 01:07:42.000 217 21191.06 44.06 42844.76 47798.96 2014-08-05 01:07:43.000 217 21191.08 44.06 42844.75 47798.94 2014-08-05 01:07:44.000 217 21191.09 44.07 42844.74 47798.96 2014-08-05 01:07:45.000 217 21191.08 44.09 42844.74 47798.95 2014-08-05 01:07:46.000 217 21191.11 44.09 42844.73 47798.94 2014-08-05 01:07:47.000 217 21191.11 44.08 42844.72 47798.95 2014-08-05 01:07:48.000 217 21191.12 44.10 42844.74 47798.97 2014-08-05 01:07:49.000 217 21191.12 44.14 42844.71 47798.97 2014-08-05 01:07:50.000 217 21191.13 44.11 42844.72 47798.98 2014-08-05 01:07:51.000 217 21191.13 44.11 42844.75 47798.98 2014-08-05 01:07:52.000 217 21191.15 44.11 42844.77 47798.97 2014-08-05 01:07:53.000 217 21191.16 44.12 42844.77 47799.02 2014-08-05 01:07:54.000 217 21191.15 44.11 42844.79 47799.02 2014-08-05 01:07:55.000 217 21191.19 44.10 42844.79 47799.01 2014-08-05 01:07:56.000 217 21191.23 44.10 42844.78 47799.04 2014-08-05 01:07:57.000 217 21191.21 44.07 42844.77 47799.05 2014-08-05 01:07:58.000 217 21191.24 44.03 42844.78 47799.05 2014-08-05 01:07:59.000 217 21191.27 44.02 42844.79 47799.10 2014-08-05 01:08:00.000 217 21191.27 44.02 42844.81 47799.12 2014-08-05 01:08:01.000 217 21191.28 44.01 42844.81 47799.10 2014-08-05 01:08:02.000 217 21191.27 44.02 42844.79 47799.13 2014-08-05 01:08:03.000 217 21191.25 44.01 42844.85 47799.13 2014-08-05 01:08:04.000 217 21191.27 44.01 42844.85 47799.12 2014-08-05 01:08:05.000 217 21191.32 43.98 42844.83 47799.14 2014-08-05 01:08:06.000 217 21191.31 43.96 42844.84 47799.14 2014-08-05 01:08:07.000 217 21191.28 43.96 42844.88 47799.15 2014-08-05 01:08:08.000 217 21191.27 43.97 42844.87 47799.15 2014-08-05 01:08:09.000 217 21191.27 43.98 42844.90 47799.14 2014-08-05 01:08:10.000 217 21191.26 43.98 42844.87 47799.17 2014-08-05 01:08:11.000 217 21191.26 43.97 42844.88 47799.15 2014-08-05 01:08:12.000 217 21191.26 43.94 42844.90 47799.14 2014-08-05 01:08:13.000 217 21191.24 43.95 42844.89 47799.14 2014-08-05 01:08:14.000 217 21191.25 43.96 42844.89 47799.14 2014-08-05 01:08:15.000 217 21191.25 43.97 42844.89 47799.13 2014-08-05 01:08:16.000 217 21191.24 43.98 42844.86 47799.12 2014-08-05 01:08:17.000 217 21191.22 43.99 42844.82 47799.08 2014-08-05 01:08:18.000 217 21191.23 43.98 42844.79 47799.09 2014-08-05 01:08:19.000 217 21191.23 43.97 42844.80 47799.06 2014-08-05 01:08:20.000 217 21191.23 44.00 42844.80 47799.06 2014-08-05 01:08:21.000 217 21191.20 44.01 42844.79 47799.05 2014-08-05 01:08:22.000 217 21191.22 44.00 42844.82 47799.05 2014-08-05 01:08:23.000 217 21191.27 43.97 42844.80 47799.04 2014-08-05 01:08:24.000 217 21191.28 43.97 42844.79 47799.04 2014-08-05 01:08:25.000 217 21191.32 43.97 42844.81 47799.04 2014-08-05 01:08:26.000 217 21191.39 43.94 42844.81 47799.06 2014-08-05 01:08:27.000 217 21191.42 43.89 42844.82 47799.11 2014-08-05 01:08:28.000 217 21191.45 43.91 42844.85 47799.14 2014-08-05 01:08:29.000 217 21191.40 43.97 42844.82 47799.14 2014-08-05 01:08:30.000 217 21191.36 44.02 42844.79 47799.14 2014-08-05 01:08:31.000 217 21191.40 44.05 42844.75 47799.12 2014-08-05 01:08:32.000 217 21191.38 44.06 42844.73 47799.08 2014-08-05 01:08:33.000 217 21191.37 44.08 42844.71 47799.06 2014-08-05 01:08:34.000 217 21191.39 44.10 42844.73 47799.07 2014-08-05 01:08:35.000 217 21191.40 44.11 42844.70 47799.05 2014-08-05 01:08:36.000 217 21191.43 44.11 42844.74 47799.04 2014-08-05 01:08:37.000 217 21191.46 44.11 42844.73 47799.07 2014-08-05 01:08:38.000 217 21191.47 44.11 42844.71 47799.05 2014-08-05 01:08:39.000 217 21191.54 44.06 42844.70 47799.08 2014-08-05 01:08:40.000 217 21191.57 44.03 42844.70 47799.11 2014-08-05 01:08:41.000 217 21191.60 44.05 42844.74 47799.12 2014-08-05 01:08:42.000 217 21191.65 44.05 42844.73 47799.15 2014-08-05 01:08:43.000 217 21191.70 44.02 42844.74 47799.21 2014-08-05 01:08:44.000 217 21191.72 44.03 42844.76 47799.21 2014-08-05 01:08:45.000 217 21191.73 44.05 42844.79 47799.27 2014-08-05 01:08:46.000 217 21191.74 44.03 42844.78 47799.25 2014-08-05 01:08:47.000 217 21191.77 44.03 42844.76 47799.27 2014-08-05 01:08:48.000 217 21191.80 44.03 42844.78 47799.29 2014-08-05 01:08:49.000 217 21191.84 44.01 42844.78 47799.29 2014-08-05 01:08:50.000 217 21191.82 44.02 42844.78 47799.30 2014-08-05 01:08:51.000 217 21191.81 44.04 42844.78 47799.31 2014-08-05 01:08:52.000 217 21191.79 44.05 42844.75 47799.31 2014-08-05 01:08:53.000 217 21191.81 44.04 42844.75 47799.31 2014-08-05 01:08:54.000 217 21191.82 44.02 42844.78 47799.31 2014-08-05 01:08:55.000 217 21191.84 44.02 42844.75 47799.30 2014-08-05 01:08:56.000 217 21191.87 43.99 42844.79 47799.32 2014-08-05 01:08:57.000 217 21191.85 43.97 42844.80 47799.33 2014-08-05 01:08:58.000 217 21191.88 43.94 42844.77 47799.33 2014-08-05 01:08:59.000 217 21191.87 43.92 42844.79 47799.33 2014-08-05 01:09:00.000 217 21191.86 43.92 42844.80 47799.35 2014-08-05 01:09:01.000 217 21191.85 43.97 42844.80 47799.36 2014-08-05 01:09:02.000 217 21191.81 44.02 42844.80 47799.35 2014-08-05 01:09:03.000 217 21191.79 44.05 42844.73 47799.33 2014-08-05 01:09:04.000 217 21191.77 44.06 42844.73 47799.29 2014-08-05 01:09:05.000 217 21191.79 44.04 42844.71 47799.25 2014-08-05 01:09:06.000 217 21191.83 44.01 42844.72 47799.23 2014-08-05 01:09:07.000 217 21191.86 43.95 42844.71 47799.23 2014-08-05 01:09:08.000 217 21191.89 43.90 42844.76 47799.27 2014-08-05 01:09:09.000 217 21191.92 43.87 42844.77 47799.29 2014-08-05 01:09:10.000 217 21191.93 43.86 42844.78 47799.31 2014-08-05 01:09:11.000 217 21191.94 43.84 42844.75 47799.33 2014-08-05 01:09:12.000 217 21191.94 43.81 42844.76 47799.35 2014-08-05 01:09:13.000 217 21191.96 43.79 42844.81 47799.34 2014-08-05 01:09:14.000 217 21191.97 43.75 42844.82 47799.38 2014-08-05 01:09:15.000 217 21192.01 43.72 42844.81 47799.40 2014-08-05 01:09:16.000 217 21192.06 43.64 42844.83 47799.43 2014-08-05 01:09:17.000 217 21192.08 43.59 42844.84 47799.47 2014-08-05 01:09:18.000 217 21192.05 43.58 42844.85 47799.48 2014-08-05 01:09:19.000 217 21192.06 43.58 42844.85 47799.49 2014-08-05 01:09:20.000 217 21192.06 43.57 42844.84 47799.48 2014-08-05 01:09:21.000 217 21192.04 43.53 42844.83 47799.47 2014-08-05 01:09:22.000 217 21192.04 43.52 42844.83 47799.46 2014-08-05 01:09:23.000 217 21192.04 43.56 42844.83 47799.47 2014-08-05 01:09:24.000 217 21191.95 43.61 42844.81 47799.46 2014-08-05 01:09:25.000 217 21191.88 43.69 42844.78 47799.37 2014-08-05 01:09:26.000 217 21191.84 43.70 42844.74 47799.33 2014-08-05 01:09:27.000 217 21191.79 43.71 42844.71 47799.27 2014-08-05 01:09:28.000 217 21191.77 43.68 42844.70 47799.21 2014-08-05 01:09:29.000 217 21191.76 43.65 42844.65 47799.17 2014-08-05 01:09:30.000 217 21191.76 43.64 42844.68 47799.22 2014-08-05 01:09:31.000 217 21191.76 43.61 42844.68 47799.18 2014-08-05 01:09:32.000 217 21191.74 43.62 42844.66 47799.18 2014-08-05 01:09:33.000 217 21191.71 43.62 42844.66 47799.18 2014-08-05 01:09:34.000 217 21191.71 43.62 42844.66 47799.19 2014-08-05 01:09:35.000 217 21191.71 43.61 42844.68 47799.18 2014-08-05 01:09:36.000 217 21191.66 43.62 42844.69 47799.17 2014-08-05 01:09:37.000 217 21191.65 43.64 42844.70 47799.17 2014-08-05 01:09:38.000 217 21191.65 43.63 42844.66 47799.17 2014-08-05 01:09:39.000 217 21191.64 43.66 42844.67 47799.16 2014-08-05 01:09:40.000 217 21191.62 43.69 42844.68 47799.14 2014-08-05 01:09:41.000 217 21191.64 43.71 42844.69 47799.13 2014-08-05 01:09:42.000 217 21191.66 43.74 42844.66 47799.15 2014-08-05 01:09:43.000 217 21191.66 43.76 42844.68 47799.14 2014-08-05 01:09:44.000 217 21191.64 43.77 42844.68 47799.13 2014-08-05 01:09:45.000 217 21191.67 43.83 42844.65 47799.11 2014-08-05 01:09:46.000 217 21191.67 43.82 42844.65 47799.13 2014-08-05 01:09:47.000 217 21191.63 43.85 42844.62 47799.10 2014-08-05 01:09:48.000 217 21191.66 43.86 42844.63 47799.12 2014-08-05 01:09:49.000 217 21191.70 43.85 42844.63 47799.12 2014-08-05 01:09:50.000 217 21191.69 43.86 42844.64 47799.12 2014-08-05 01:09:51.000 217 21191.67 43.89 42844.63 47799.11 2014-08-05 01:09:52.000 217 21191.68 43.90 42844.64 47799.13 2014-08-05 01:09:53.000 217 21191.70 43.91 42844.64 47799.12 2014-08-05 01:09:54.000 217 21191.71 43.94 42844.63 47799.12 2014-08-05 01:09:55.000 217 21191.67 43.98 42844.64 47799.12 2014-08-05 01:09:56.000 217 21191.71 44.01 42844.66 47799.13 2014-08-05 01:09:57.000 217 21191.74 44.02 42844.67 47799.11 2014-08-05 01:09:58.000 217 21191.76 44.02 42844.67 47799.12 2014-08-05 01:09:59.000 217 21191.75 44.03 42844.68 47799.11 2014-08-05 01:10:00.000 217 21191.72 44.06 42844.67 47799.13 2014-08-05 01:10:01.000 217 21191.72 44.09 42844.68 47799.12 2014-08-05 01:10:02.000 217 21191.74 44.13 42844.66 47799.11 2014-08-05 01:10:03.000 217 21191.73 44.16 42844.63 47799.11 2014-08-05 01:10:04.000 217 21191.72 44.18 42844.63 47799.08 2014-08-05 01:10:05.000 217 21191.70 44.17 42844.65 47799.07 2014-08-05 01:10:06.000 217 21191.67 44.21 42844.62 47799.10 2014-08-05 01:10:07.000 217 21191.64 44.24 42844.60 47799.06 2014-08-05 01:10:08.000 217 21191.68 44.28 42844.58 47799.04 2014-08-05 01:10:09.000 217 21191.70 44.28 42844.59 47799.05 2014-08-05 01:10:10.000 217 21191.71 44.28 42844.57 47799.06 2014-08-05 01:10:11.000 217 21191.72 44.31 42844.57 47799.07 2014-08-05 01:10:12.000 217 21191.72 44.32 42844.57 47799.05 2014-08-05 01:10:13.000 217 21191.72 44.31 42844.57 47799.08 2014-08-05 01:10:14.000 217 21191.73 44.32 42844.56 47799.05 2014-08-05 01:10:15.000 217 21191.76 44.32 42844.59 47799.06 2014-08-05 01:10:16.000 217 21191.76 44.34 42844.60 47799.09 2014-08-05 01:10:17.000 217 21191.78 44.37 42844.57 47799.08 2014-08-05 01:10:18.000 217 21191.81 44.39 42844.57 47799.07 2014-08-05 01:10:19.000 217 21191.82 44.38 42844.56 47799.11 2014-08-05 01:10:20.000 217 21191.84 44.39 42844.54 47799.10 2014-08-05 01:10:21.000 217 21191.84 44.38 42844.55 47799.09 2014-08-05 01:10:22.000 217 21191.83 44.39 42844.55 47799.10 2014-08-05 01:10:23.000 217 21191.82 44.39 42844.54 47799.11 2014-08-05 01:10:24.000 217 21191.84 44.38 42844.55 47799.12 2014-08-05 01:10:25.000 217 21191.86 44.37 42844.53 47799.11 2014-08-05 01:10:26.000 217 21191.83 44.38 42844.55 47799.11 2014-08-05 01:10:27.000 217 21191.82 44.40 42844.56 47799.10 2014-08-05 01:10:28.000 217 21191.82 44.41 42844.55 47799.10 2014-08-05 01:10:29.000 217 21191.83 44.39 42844.54 47799.10 2014-08-05 01:10:30.000 217 21191.88 44.36 42844.53 47799.10 2014-08-05 01:10:31.000 217 21191.88 44.38 42844.50 47799.08 2014-08-05 01:10:32.000 217 21191.89 44.40 42844.50 47799.10 2014-08-05 01:10:33.000 217 21191.90 44.41 42844.49 47799.11 2014-08-05 01:10:34.000 217 21191.89 44.40 42844.51 47799.10 2014-08-05 01:10:35.000 217 21191.92 44.43 42844.50 47799.09 2014-08-05 01:10:36.000 217 21191.92 44.43 42844.48 47799.09 2014-08-05 01:10:37.000 217 21191.90 44.45 42844.51 47799.09 2014-08-05 01:10:38.000 217 21191.87 44.47 42844.52 47799.07 2014-08-05 01:10:39.000 217 21191.88 44.47 42844.49 47799.08 2014-08-05 01:10:40.000 217 21191.88 44.52 42844.49 47799.07 2014-08-05 01:10:41.000 217 21191.85 44.56 42844.52 47799.06 2014-08-05 01:10:42.000 217 21191.82 44.58 42844.52 47799.04 2014-08-05 01:10:43.000 217 21191.81 44.61 42844.51 47799.03 2014-08-05 01:10:44.000 217 21191.79 44.64 42844.46 47799.04 2014-08-05 01:10:45.000 217 21191.76 44.66 42844.47 47799.00 2014-08-05 01:10:46.000 217 21191.75 44.68 42844.48 47799.00 2014-08-05 01:10:47.000 217 21191.77 44.72 42844.48 47798.99 2014-08-05 01:10:48.000 217 21191.75 44.74 42844.46 47798.97 2014-08-05 01:10:49.000 217 21191.78 44.77 42844.44 47798.98 2014-08-05 01:10:50.000 217 21191.80 44.79 42844.44 47798.96 2014-08-05 01:10:51.000 217 21191.83 44.80 42844.45 47798.99 2014-08-05 01:10:52.000 217 21191.81 44.85 42844.43 47798.99 2014-08-05 01:10:53.000 217 21191.80 44.90 42844.42 47798.97 2014-08-05 01:10:54.000 217 21191.84 44.92 42844.39 47798.97 2014-08-05 01:10:55.000 217 21191.87 44.92 42844.39 47798.96 2014-08-05 01:10:56.000 217 21191.87 44.90 42844.36 47798.96 2014-08-05 01:10:57.000 217 21191.91 44.89 42844.39 47798.98 2014-08-05 01:10:58.000 217 21191.93 44.92 42844.37 47798.98 2014-08-05 01:10:59.000 217 21191.92 44.91 42844.36 47798.95 2014-08-05 01:11:00.000 217 21191.96 44.89 42844.35 47798.97 2014-08-05 01:11:01.000 217 21191.99 44.88 42844.35 47798.98 2014-08-05 01:11:02.000 217 21191.96 44.84 42844.38 47798.97 2014-08-05 01:11:03.000 217 21191.96 44.83 42844.39 47799.00 2014-08-05 01:11:04.000 217 21191.95 44.79 42844.33 47798.97 2014-08-05 01:11:05.000 217 21191.94 44.82 42844.32 47799.00 2014-08-05 01:11:06.000 217 21191.90 44.84 42844.34 47798.98 2014-08-05 01:11:07.000 217 21191.87 44.84 42844.35 47798.95 2014-08-05 01:11:08.000 217 21191.88 44.83 42844.35 47798.93 2014-08-05 01:11:09.000 217 21191.84 44.81 42844.33 47798.92 2014-08-05 01:11:10.000 217 21191.79 44.82 42844.32 47798.92 2014-08-05 01:11:11.000 217 21191.75 44.82 42844.33 47798.88 2014-08-05 01:11:12.000 217 21191.71 44.84 42844.35 47798.87 2014-08-05 01:11:13.000 217 21191.66 44.84 42844.30 47798.85 2014-08-05 01:11:14.000 217 21191.65 44.83 42844.31 47798.83 2014-08-05 01:11:15.000 217 21191.66 44.83 42844.36 47798.85 2014-08-05 01:11:16.000 217 21191.67 44.87 42844.35 47798.84 2014-08-05 01:11:17.000 217 21191.66 44.91 42844.34 47798.82 2014-08-05 01:11:18.000 217 21191.67 44.92 42844.35 47798.83 2014-08-05 01:11:19.000 217 21191.64 44.93 42844.36 47798.82 2014-08-05 01:11:20.000 217 21191.66 44.97 42844.34 47798.81 2014-08-05 01:11:21.000 217 21191.66 44.98 42844.32 47798.81 2014-08-05 01:11:22.000 217 21191.66 45.02 42844.34 47798.81 2014-08-05 01:11:23.000 217 21191.67 45.01 42844.32 47798.81 2014-08-05 01:11:24.000 217 21191.65 45.03 42844.32 47798.82 2014-08-05 01:11:25.000 217 21191.62 45.05 42844.34 47798.83 2014-08-05 01:11:26.000 217 21191.66 45.07 42844.31 47798.81 2014-08-05 01:11:27.000 217 21191.67 45.11 42844.31 47798.82 2014-08-05 01:11:28.000 217 21191.69 45.15 42844.30 47798.81 2014-08-05 01:11:29.000 217 21191.71 45.17 42844.28 47798.83 2014-08-05 01:11:30.000 217 21191.71 45.20 42844.31 47798.84 2014-08-05 01:11:31.000 217 21191.71 45.21 42844.27 47798.84 2014-08-05 01:11:32.000 217 21191.76 45.27 42844.27 47798.82 2014-08-05 01:11:33.000 217 21191.80 45.30 42844.24 47798.83 2014-08-05 01:11:34.000 217 21191.81 45.29 42844.29 47798.83 2014-08-05 01:11:35.000 217 21191.83 45.30 42844.29 47798.84 2014-08-05 01:11:36.000 217 21191.87 45.30 42844.25 47798.86 2014-08-05 01:11:37.000 217 21191.88 45.30 42844.27 47798.87 2014-08-05 01:11:38.000 217 21191.90 45.31 42844.28 47798.91 2014-08-05 01:11:39.000 217 21191.94 45.31 42844.30 47798.88 2014-08-05 01:11:40.000 217 21191.95 45.30 42844.26 47798.91 2014-08-05 01:11:41.000 217 21191.98 45.34 42844.28 47798.91 2014-08-05 01:11:42.000 217 21191.99 45.33 42844.28 47798.93 2014-08-05 01:11:43.000 217 21192.00 45.32 42844.30 47798.92 2014-08-05 01:11:44.000 217 21192.00 45.33 42844.28 47798.92 2014-08-05 01:11:45.000 217 21192.02 45.34 42844.28 47798.96 2014-08-05 01:11:46.000 217 21192.04 45.34 42844.29 47798.91 2014-08-05 01:11:47.000 217 21192.06 45.34 42844.31 47798.94 2014-08-05 01:11:48.000 217 21192.06 45.33 42844.31 47798.94 2014-08-05 01:11:49.000 217 21192.05 45.35 42844.27 47798.93 2014-08-05 01:11:50.000 217 21192.06 45.35 42844.29 47798.95 2014-08-05 01:11:51.000 217 21192.07 45.36 42844.32 47798.99 2014-08-05 01:11:52.000 217 21192.10 45.37 42844.31 47798.96 2014-08-05 01:11:53.000 217 21192.10 45.36 42844.28 47798.96 2014-08-05 01:11:54.000 217 21192.13 45.35 42844.28 47798.97 2014-08-05 01:11:55.000 217 21192.13 45.36 42844.28 47798.98 2014-08-05 01:11:56.000 217 21192.12 45.37 42844.25 47798.98 2014-08-05 01:11:57.000 217 21192.14 45.36 42844.25 47799.01 2014-08-05 01:11:58.000 217 21192.17 45.37 42844.28 47798.99 2014-08-05 01:11:59.000 217 21192.19 45.37 42844.24 47798.98 2014-08-05 01:12:00.000 217 21192.23 45.40 42844.26 47799.01 2014-08-05 01:12:01.000 217 21192.24 45.38 42844.23 47799.01 2014-08-05 01:12:02.000 217 21192.27 45.40 42844.22 47799.03 2014-08-05 01:12:03.000 217 21192.29 45.38 42844.25 47799.03 2014-08-05 01:12:04.000 217 21192.31 45.31 42844.29 47799.05 2014-08-05 01:12:05.000 217 21192.37 45.29 42844.31 47799.05 2014-08-05 01:12:06.000 217 21192.43 45.27 42844.34 47799.12 2014-08-05 01:12:07.000 217 21192.48 45.28 42844.34 47799.16 2014-08-05 01:12:08.000 217 21192.46 45.27 42844.35 47799.19 2014-08-05 01:12:09.000 217 21192.46 45.28 42844.32 47799.22 2014-08-05 01:12:10.000 217 21192.49 45.32 42844.35 47799.22 2014-08-05 01:12:11.000 217 21192.54 45.33 42844.37 47799.24 2014-08-05 01:12:12.000 217 21192.53 45.37 42844.35 47799.23 2014-08-05 01:12:13.000 217 21192.52 45.35 42844.33 47799.23 2014-08-05 01:12:14.000 217 21192.55 45.37 42844.34 47799.22 2014-08-05 01:12:15.000 217 21192.56 45.36 42844.32 47799.25 2014-08-05 01:12:16.000 217 21192.56 45.40 42844.36 47799.24 2014-08-05 01:12:17.000 217 21192.54 45.43 42844.35 47799.25 2014-08-05 01:12:18.000 217 21192.56 45.41 42844.32 47799.24 2014-08-05 01:12:19.000 217 21192.57 45.40 42844.32 47799.27 2014-08-05 01:12:20.000 217 21192.58 45.41 42844.34 47799.26 2014-08-05 01:12:21.000 217 21192.58 45.43 42844.36 47799.27 2014-08-05 01:12:22.000 217 21192.64 45.41 42844.35 47799.28 2014-08-05 01:12:23.000 217 21192.72 45.37 42844.36 47799.28 2014-08-05 01:12:24.000 217 21192.73 45.34 42844.39 47799.31 2014-08-05 01:12:25.000 217 21192.74 45.33 42844.41 47799.33 2014-08-05 01:12:26.000 217 21192.76 45.35 42844.39 47799.37 2014-08-05 01:12:27.000 217 21192.72 45.37 42844.42 47799.38 2014-08-05 01:12:28.000 217 21192.72 45.36 42844.43 47799.36 2014-08-05 01:12:29.000 217 21192.76 45.34 42844.40 47799.37 2014-08-05 01:12:30.000 217 21192.79 45.33 42844.41 47799.37 2014-08-05 01:12:31.000 217 21192.82 45.32 42844.39 47799.41 2014-08-05 01:12:32.000 217 21192.83 45.29 42844.41 47799.41 2014-08-05 01:12:33.000 217 21192.83 45.28 42844.41 47799.39 2014-08-05 01:12:34.000 217 21192.84 45.31 42844.42 47799.44 2014-08-05 01:12:35.000 217 21192.81 45.30 42844.45 47799.43 2014-08-05 01:12:36.000 217 21192.84 45.31 42844.40 47799.43 2014-08-05 01:12:37.000 217 21192.88 45.31 42844.43 47799.44 2014-08-05 01:12:38.000 217 21192.86 45.27 42844.44 47799.45 2014-08-05 01:12:39.000 217 21192.88 45.26 42844.40 47799.43 2014-08-05 01:12:40.000 217 21192.88 45.25 42844.40 47799.48 2014-08-05 01:12:41.000 217 21192.89 45.24 42844.42 47799.49 2014-08-05 01:12:42.000 217 21192.87 45.23 42844.46 47799.48 2014-08-05 01:12:43.000 217 21192.91 45.21 42844.46 47799.46 2014-08-05 01:12:44.000 217 21192.90 45.19 42844.49 47799.51 2014-08-05 01:12:45.000 217 21192.88 45.19 42844.47 47799.49 2014-08-05 01:12:46.000 217 21192.94 45.18 42844.49 47799.49 2014-08-05 01:12:47.000 217 21192.94 45.14 42844.49 47799.53 2014-08-05 01:12:48.000 217 21192.95 45.12 42844.50 47799.53 2014-08-05 01:12:49.000 217 21192.95 45.13 42844.49 47799.56 2014-08-05 01:12:50.000 217 21192.97 45.11 42844.51 47799.56 2014-08-05 01:12:51.000 217 21192.95 45.11 42844.53 47799.56 2014-08-05 01:12:52.000 217 21192.96 45.11 42844.53 47799.59 2014-08-05 01:12:53.000 217 21192.98 45.11 42844.55 47799.60 2014-08-05 01:12:54.000 217 21192.97 45.09 42844.57 47799.59 2014-08-05 01:12:55.000 217 21192.97 45.11 42844.60 47799.60 2014-08-05 01:12:56.000 217 21193.02 45.12 42844.59 47799.60 2014-08-05 01:12:57.000 217 21192.99 45.13 42844.59 47799.63 2014-08-05 01:12:58.000 217 21192.99 45.13 42844.58 47799.63 2014-08-05 01:12:59.000 217 21192.96 45.18 42844.60 47799.61 2014-08-05 01:13:00.000 217 21192.96 45.18 42844.54 47799.59 2014-08-05 01:13:01.000 217 21192.98 45.18 42844.53 47799.61 2014-08-05 01:13:02.000 217 21192.97 45.17 42844.52 47799.58 2014-08-05 01:13:03.000 217 21192.95 45.22 42844.51 47799.60 2014-08-05 01:13:04.000 217 21192.98 45.24 42844.53 47799.60 2014-08-05 01:13:05.000 217 21192.99 45.27 42844.48 47799.60 2014-08-05 01:13:06.000 217 21192.97 45.34 42844.52 47799.59 2014-08-05 01:13:07.000 217 21192.93 45.41 42844.47 47799.56 2014-08-05 01:13:08.000 217 21192.92 45.46 42844.43 47799.54 2014-08-05 01:13:09.000 217 21192.95 45.48 42844.44 47799.50 2014-08-05 01:13:10.000 217 21192.96 45.47 42844.41 47799.49 2014-08-05 01:13:11.000 217 21192.96 45.48 42844.42 47799.46 2014-08-05 01:13:12.000 217 21192.97 45.51 42844.43 47799.47 2014-08-05 01:13:13.000 217 21192.96 45.53 42844.40 47799.46 2014-08-05 01:13:14.000 217 21192.99 45.53 42844.38 47799.47 2014-08-05 01:13:15.000 217 21193.02 45.53 42844.41 47799.47 2014-08-05 01:13:16.000 217 21193.04 45.56 42844.41 47799.48 2014-08-05 01:13:17.000 217 21193.04 45.55 42844.43 47799.48 2014-08-05 01:13:18.000 217 21193.03 45.57 42844.40 47799.50 2014-08-05 01:13:19.000 217 21193.04 45.60 42844.36 47799.50 2014-08-05 01:13:20.000 217 21193.06 45.63 42844.38 47799.51 2014-08-05 01:13:21.000 217 21193.08 45.64 42844.37 47799.48 2014-08-05 01:13:22.000 217 21193.08 45.67 42844.39 47799.49 2014-08-05 01:13:23.000 217 21193.08 45.68 42844.40 47799.52 2014-08-05 01:13:24.000 217 21193.08 45.69 42844.36 47799.49 2014-08-05 01:13:25.000 217 21193.06 45.70 42844.37 47799.51 2014-08-05 01:13:26.000 217 21193.07 45.71 42844.38 47799.49 2014-08-05 01:13:27.000 217 21193.06 45.72 42844.37 47799.50 2014-08-05 01:13:28.000 217 21193.13 45.74 42844.35 47799.50 2014-08-05 01:13:29.000 217 21193.15 45.73 42844.36 47799.51 2014-08-05 01:13:30.000 217 21193.16 45.75 42844.37 47799.52 2014-08-05 01:13:31.000 217 21193.18 45.74 42844.35 47799.53 2014-08-05 01:13:32.000 217 21193.24 45.74 42844.32 47799.54 2014-08-05 01:13:33.000 217 21193.26 45.75 42844.29 47799.52 2014-08-05 01:13:34.000 217 21193.28 45.75 42844.33 47799.56 2014-08-05 01:13:35.000 217 21193.29 45.73 42844.36 47799.56 2014-08-05 01:13:36.000 217 21193.28 45.69 42844.33 47799.57 2014-08-05 01:13:37.000 217 21193.32 45.69 42844.33 47799.58 2014-08-05 01:13:38.000 217 21193.35 45.68 42844.32 47799.60 2014-08-05 01:13:39.000 217 21193.36 45.68 42844.35 47799.58 2014-08-05 01:13:40.000 217 21193.38 45.67 42844.35 47799.64 2014-08-05 01:13:41.000 217 21193.39 45.66 42844.35 47799.63 2014-08-05 01:13:42.000 217 21193.41 45.66 42844.34 47799.64 2014-08-05 01:13:43.000 217 21193.43 45.62 42844.36 47799.64 2014-08-05 01:13:44.000 217 21193.44 45.60 42844.36 47799.65 2014-08-05 01:13:45.000 217 21193.47 45.58 42844.33 47799.64 2014-08-05 01:13:46.000 217 21193.47 45.58 42844.34 47799.68 2014-08-05 01:13:47.000 217 21193.49 45.55 42844.38 47799.69 2014-08-05 01:13:48.000 217 21193.51 45.55 42844.40 47799.67 2014-08-05 01:13:49.000 217 21193.49 45.52 42844.40 47799.72 2014-08-05 01:13:50.000 217 21193.52 45.50 42844.40 47799.72 2014-08-05 01:13:51.000 217 21193.53 45.48 42844.42 47799.74 2014-08-05 01:13:52.000 217 21193.53 45.47 42844.38 47799.74 2014-08-05 01:13:53.000 217 21193.52 45.46 42844.38 47799.73 2014-08-05 01:13:54.000 217 21193.54 45.44 42844.36 47799.76 2014-08-05 01:13:55.000 217 21193.58 45.44 42844.39 47799.74 2014-08-05 01:13:56.000 217 21193.60 45.44 42844.39 47799.79 2014-08-05 01:13:57.000 217 21193.65 45.44 42844.38 47799.76 2014-08-05 01:13:58.000 217 21193.65 45.44 42844.37 47799.77 2014-08-05 01:13:59.000 217 21193.65 45.40 42844.39 47799.80 2014-08-05 01:14:00.000 217 21193.65 45.40 42844.39 47799.77 2014-08-05 01:14:01.000 217 21193.66 45.38 42844.41 47799.78 2014-08-05 01:14:02.000 217 21193.68 45.37 42844.42 47799.78 2014-08-05 01:14:03.000 217 21193.70 45.37 42844.41 47799.79 2014-08-05 01:14:04.000 217 21193.74 45.34 42844.41 47799.79 2014-08-05 01:14:05.000 217 21193.74 45.34 42844.42 47799.81 2014-08-05 01:14:06.000 217 21193.74 45.32 42844.37 47799.82 2014-08-05 01:14:07.000 217 21193.72 45.32 42844.42 47799.82 2014-08-05 01:14:08.000 217 21193.72 45.32 42844.46 47799.84 2014-08-05 01:14:09.000 217 21193.75 45.35 42844.45 47799.83 2014-08-05 01:14:10.000 217 21193.76 45.33 42844.42 47799.82 2014-08-05 01:14:11.000 217 21193.77 45.31 42844.39 47799.83 2014-08-05 01:14:12.000 217 21193.77 45.28 42844.42 47799.84 2014-08-05 01:14:13.000 217 21193.83 45.25 42844.44 47799.86 2014-08-05 01:14:14.000 217 21193.85 45.25 42844.43 47799.87 2014-08-05 01:14:15.000 217 21193.87 45.23 42844.43 47799.91 2014-08-05 01:14:16.000 217 21193.85 45.23 42844.46 47799.91 2014-08-05 01:14:17.000 217 21193.83 45.18 42844.49 47799.91 2014-08-05 01:14:18.000 217 21193.83 45.13 42844.53 47799.89 2014-08-05 01:14:19.000 217 21193.83 45.13 42844.47 47799.93 2014-08-05 01:14:20.000 217 21193.81 45.12 42844.50 47799.93 2014-08-05 01:14:21.000 217 21193.79 45.14 42844.47 47799.93 2014-08-05 01:14:22.000 217 21193.78 45.14 42844.50 47799.94 2014-08-05 01:14:23.000 217 21193.75 45.12 42844.53 47799.94 2014-08-05 01:14:24.000 217 21193.77 45.11 42844.51 47799.96 2014-08-05 01:14:25.000 217 21193.77 45.13 42844.52 47799.94 2014-08-05 01:14:26.000 217 21193.80 45.12 42844.50 47799.95 2014-08-05 01:14:27.000 217 21193.80 45.12 42844.49 47799.94 2014-08-05 01:14:28.000 217 21193.82 45.13 42844.47 47799.96 2014-08-05 01:14:29.000 217 21193.84 45.15 42844.44 47799.91 2014-08-05 01:14:30.000 217 21193.84 45.14 42844.45 47799.92 2014-08-05 01:14:31.000 217 21193.86 45.15 42844.43 47799.90 2014-08-05 01:14:32.000 217 21193.85 45.16 42844.40 47799.90 2014-08-05 01:14:33.000 217 21193.84 45.14 42844.42 47799.91 2014-08-05 01:14:34.000 217 21193.86 45.16 42844.43 47799.89 2014-08-05 01:14:35.000 217 21193.87 45.18 42844.42 47799.89 2014-08-05 01:14:36.000 217 21193.86 45.19 42844.40 47799.89 2014-08-05 01:14:37.000 217 21193.87 45.18 42844.38 47799.87 2014-08-05 01:14:38.000 217 21193.90 45.17 42844.37 47799.86 2014-08-05 01:14:39.000 217 21193.91 45.15 42844.37 47799.89 2014-08-05 01:14:40.000 217 21193.94 45.16 42844.34 47799.90 2014-08-05 01:14:41.000 217 21193.94 45.15 42844.33 47799.87 2014-08-05 01:14:42.000 217 21193.92 45.13 42844.34 47799.90 2014-08-05 01:14:43.000 217 21193.94 45.12 42844.32 47799.89 2014-08-05 01:14:44.000 217 21193.94 45.08 42844.36 47799.93 2014-08-05 01:14:45.000 217 21193.96 45.08 42844.39 47799.89 2014-08-05 01:14:46.000 217 21193.97 45.07 42844.39 47799.91 2014-08-05 01:14:47.000 217 21193.98 45.05 42844.37 47799.92 2014-08-05 01:14:48.000 217 21194.01 45.03 42844.37 47799.92 2014-08-05 01:14:49.000 217 21194.00 45.02 42844.39 47799.93 2014-08-05 01:14:50.000 217 21194.03 45.01 42844.35 47799.94 2014-08-05 01:14:51.000 217 21194.03 45.01 42844.35 47799.95 2014-08-05 01:14:52.000 217 21194.04 45.00 42844.36 47799.97 2014-08-05 01:14:53.000 217 21194.07 45.00 42844.37 47799.95 2014-08-05 01:14:54.000 217 21194.07 44.99 42844.37 47799.98 2014-08-05 01:14:55.000 217 21194.10 44.96 42844.39 47799.99 2014-08-05 01:14:56.000 217 21194.12 44.92 42844.41 47800.00 2014-08-05 01:14:57.000 217 21194.12 44.92 42844.39 47799.99 2014-08-05 01:14:58.000 217 21194.16 44.91 42844.38 47800.00 2014-08-05 01:14:59.000 217 21194.16 44.88 42844.40 47800.02 2014-08-05 01:15:00.000 217 21194.16 44.86 42844.41 47800.01 2014-08-05 01:15:01.000 217 21194.16 44.85 42844.42 47800.01 2014-08-05 01:15:02.000 217 21194.18 44.84 42844.40 47800.06 2014-08-05 01:15:03.000 217 21194.18 44.83 42844.40 47800.02 2014-08-05 01:15:04.000 217 21194.18 44.81 42844.41 47800.03 2014-08-05 01:15:05.000 217 21194.22 44.79 42844.42 47800.05 2014-08-05 01:15:06.000 217 21194.25 44.77 42844.41 47800.04 2014-08-05 01:15:07.000 217 21194.28 44.73 42844.40 47800.07 2014-08-05 01:15:08.000 217 21194.33 44.70 42844.42 47800.10 2014-08-05 01:15:09.000 217 21194.36 44.66 42844.45 47800.08 2014-08-05 01:15:10.000 217 21194.34 44.65 42844.45 47800.12 2014-08-05 01:15:11.000 217 21194.36 44.60 42844.43 47800.14 2014-08-05 01:15:12.000 217 21194.34 44.59 42844.45 47800.13 2014-08-05 01:15:13.000 217 21194.39 44.54 42844.45 47800.15 2014-08-05 01:15:14.000 217 21194.35 44.51 42844.47 47800.14 2014-08-05 01:15:15.000 217 21194.36 44.48 42844.42 47800.14 2014-08-05 01:15:16.000 217 21194.38 44.45 42844.44 47800.16 2014-08-05 01:15:17.000 217 21194.38 44.46 42844.45 47800.16 2014-08-05 01:15:18.000 217 21194.36 44.43 42844.48 47800.16 2014-08-05 01:15:19.000 217 21194.38 44.40 42844.49 47800.18 2014-08-05 01:15:20.000 217 21194.37 44.38 42844.48 47800.18 2014-08-05 01:15:21.000 217 21194.39 44.36 42844.49 47800.16 2014-08-05 01:15:22.000 217 21194.41 44.35 42844.49 47800.20 2014-08-05 01:15:23.000 217 21194.42 44.31 42844.50 47800.19 2014-08-05 01:15:24.000 217 21194.45 44.25 42844.50 47800.21 2014-08-05 01:15:25.000 217 21194.45 44.24 42844.53 47800.20 2014-08-05 01:15:26.000 217 21194.45 44.20 42844.53 47800.21 2014-08-05 01:15:27.000 217 21194.46 44.18 42844.53 47800.23 2014-08-05 01:15:28.000 217 21194.49 44.13 42844.57 47800.25 2014-08-05 01:15:29.000 217 21194.53 44.09 42844.61 47800.28 2014-08-05 01:15:30.000 217 21194.54 44.06 42844.60 47800.31 2014-08-05 01:15:31.000 217 21194.53 44.04 42844.61 47800.37 2014-08-05 01:15:32.000 217 21194.55 44.02 42844.58 47800.34 2014-08-05 01:15:33.000 217 21194.57 43.99 42844.60 47800.39 2014-08-05 01:15:34.000 217 21194.54 43.97 42844.64 47800.38 2014-08-05 01:15:35.000 217 21194.56 43.96 42844.68 47800.40 2014-08-05 01:15:36.000 217 21194.53 43.99 42844.65 47800.40 2014-08-05 01:15:37.000 217 21194.54 44.00 42844.62 47800.39 2014-08-05 01:15:38.000 217 21194.53 44.00 42844.60 47800.35 2014-08-05 01:15:39.000 217 21194.52 43.98 42844.59 47800.35 2014-08-05 01:15:40.000 217 21194.52 43.95 42844.61 47800.33 2014-08-05 01:15:41.000 217 21194.54 43.94 42844.61 47800.34 2014-08-05 01:15:42.000 217 21194.55 43.91 42844.59 47800.35 2014-08-05 01:15:43.000 217 21194.61 43.88 42844.58 47800.34 2014-08-05 01:15:44.000 217 21194.60 43.86 42844.61 47800.35 2014-08-05 01:15:45.000 217 21194.58 43.82 42844.60 47800.36 2014-08-05 01:15:46.000 217 21194.62 43.78 42844.58 47800.37 2014-08-05 01:15:47.000 217 21194.62 43.76 42844.60 47800.36 2014-08-05 01:15:48.000 217 21194.64 43.77 42844.59 47800.40 2014-08-05 01:15:49.000 217 21194.65 43.73 42844.62 47800.37 2014-08-05 01:15:50.000 217 21194.68 43.73 42844.58 47800.39 2014-08-05 01:15:51.000 217 21194.65 43.71 42844.60 47800.40 2014-08-05 01:15:52.000 217 21194.65 43.69 42844.61 47800.39 2014-08-05 01:15:53.000 217 21194.66 43.67 42844.60 47800.41 2014-08-05 01:15:54.000 217 21194.66 43.64 42844.64 47800.42 2014-08-05 01:15:55.000 217 21194.66 43.64 42844.62 47800.42 2014-08-05 01:15:56.000 217 21194.65 43.62 42844.62 47800.41 2014-08-05 01:15:57.000 217 21194.65 43.62 42844.61 47800.43 2014-08-05 01:15:58.000 217 21194.70 43.61 42844.60 47800.42 2014-08-05 01:15:59.000 217 21194.72 43.61 42844.61 47800.47 2014-08-05 01:16:00.000 217 21194.74 43.59 42844.63 47800.44 2014-08-05 01:16:01.000 217 21194.74 43.57 42844.64 47800.47 2014-08-05 01:16:02.000 217 21194.75 43.55 42844.63 47800.51 2014-08-05 01:16:03.000 217 21194.80 43.56 42844.64 47800.51 2014-08-05 01:16:04.000 217 21194.86 43.54 42844.64 47800.53 2014-08-05 01:16:05.000 217 21194.91 43.50 42844.64 47800.51 2014-08-05 01:16:06.000 217 21194.91 43.47 42844.60 47800.56 2014-08-05 01:16:07.000 217 21194.96 43.45 42844.66 47800.57 2014-08-05 01:16:08.000 217 21194.99 43.41 42844.67 47800.57 2014-08-05 01:16:09.000 217 21195.02 43.41 42844.64 47800.61 2014-08-05 01:16:10.000 217 21195.06 43.40 42844.64 47800.59 2014-08-05 01:16:11.000 217 21195.08 43.38 42844.62 47800.64 2014-08-05 01:16:12.000 217 21195.10 43.37 42844.62 47800.63 2014-08-05 01:16:13.000 217 21195.12 43.36 42844.62 47800.62 2014-08-05 01:16:14.000 217 21195.16 43.35 42844.63 47800.64 2014-08-05 01:16:15.000 217 21195.22 43.30 42844.61 47800.66 2014-08-05 01:16:16.000 217 21195.26 43.27 42844.63 47800.68 2014-08-05 01:16:17.000 217 21195.27 43.30 42844.59 47800.71 2014-08-05 01:16:18.000 217 21195.29 43.30 42844.59 47800.71 2014-08-05 01:16:19.000 217 21195.27 43.33 42844.57 47800.72 2014-08-05 01:16:20.000 217 21195.27 43.34 42844.56 47800.69 2014-08-05 01:16:21.000 217 21195.30 43.36 42844.50 47800.64 2014-08-05 01:16:22.000 217 21195.31 43.37 42844.46 47800.64 2014-08-05 01:16:23.000 217 21195.32 43.35 42844.46 47800.61 2014-08-05 01:16:24.000 217 21195.37 43.36 42844.44 47800.58 2014-08-05 01:16:25.000 217 21195.38 43.34 42844.40 47800.55 2014-08-05 01:16:26.000 217 21195.40 43.29 42844.40 47800.58 2014-08-05 01:16:27.000 217 21195.39 43.28 42844.42 47800.56 2014-08-05 01:16:28.000 217 21195.42 43.25 42844.39 47800.54 2014-08-05 01:16:29.000 217 21195.42 43.22 42844.36 47800.55 2014-08-05 01:16:30.000 217 21195.39 43.22 42844.35 47800.57 2014-08-05 01:16:31.000 217 21195.38 43.22 42844.37 47800.56 2014-08-05 01:16:32.000 217 21195.39 43.19 42844.38 47800.55 2014-08-05 01:16:33.000 217 21195.39 43.14 42844.39 47800.55 2014-08-05 01:16:34.000 217 21195.37 43.10 42844.40 47800.55 2014-08-05 01:16:35.000 217 21195.33 43.06 42844.39 47800.52 2014-08-05 01:16:36.000 217 21195.29 42.99 42844.40 47800.54 2014-08-05 01:16:37.000 217 21195.31 42.96 42844.45 47800.55 2014-08-05 01:16:38.000 217 21195.30 42.96 42844.44 47800.53 2014-08-05 01:16:39.000 217 21195.30 42.96 42844.41 47800.57 2014-08-05 01:16:40.000 217 21195.30 42.96 42844.45 47800.56 2014-08-05 01:16:41.000 217 21195.29 42.93 42844.46 47800.56 2014-08-05 01:16:42.000 217 21195.32 42.89 42844.45 47800.55 2014-08-05 01:16:43.000 217 21195.32 42.86 42844.49 47800.60 2014-08-05 01:16:44.000 217 21195.30 42.85 42844.49 47800.58 2014-08-05 01:16:45.000 217 21195.31 42.80 42844.49 47800.59 2014-08-05 01:16:46.000 217 21195.32 42.78 42844.49 47800.61 2014-08-05 01:16:47.000 217 21195.28 42.73 42844.51 47800.61 2014-08-05 01:16:48.000 217 21195.27 42.72 42844.55 47800.62 2014-08-05 01:16:49.000 217 21195.26 42.70 42844.56 47800.64 2014-08-05 01:16:50.000 217 21195.28 42.71 42844.54 47800.64 2014-08-05 01:16:51.000 217 21195.29 42.70 42844.53 47800.66 2014-08-05 01:16:52.000 217 21195.28 42.67 42844.58 47800.64 2014-08-05 01:16:53.000 217 21195.29 42.67 42844.57 47800.64 2014-08-05 01:16:54.000 217 21195.28 42.65 42844.56 47800.66 2014-08-05 01:16:55.000 217 21195.25 42.63 42844.58 47800.65 2014-08-05 01:16:56.000 217 21195.25 42.62 42844.58 47800.66 2014-08-05 01:16:57.000 217 21195.26 42.60 42844.55 47800.64 2014-08-05 01:16:58.000 217 21195.23 42.59 42844.56 47800.63 2014-08-05 01:16:59.000 217 21195.24 42.58 42844.57 47800.63 2014-08-05 01:17:00.000 217 21195.23 42.54 42844.59 47800.62 2014-08-05 01:17:01.000 217 21195.21 42.53 42844.57 47800.63 2014-08-05 01:17:02.000 217 21195.19 42.52 42844.56 47800.64 2014-08-05 01:17:03.000 217 21195.17 42.53 42844.60 47800.62 2014-08-05 01:17:04.000 217 21195.16 42.50 42844.61 47800.63 2014-08-05 01:17:05.000 217 21195.16 42.50 42844.60 47800.61 2014-08-05 01:17:06.000 217 21195.11 42.52 42844.57 47800.61 2014-08-05 01:17:07.000 217 21195.11 42.53 42844.52 47800.58 2014-08-05 01:17:08.000 217 21195.09 42.57 42844.52 47800.54 2014-08-05 01:17:09.000 217 21195.05 42.58 42844.50 47800.54 2014-08-05 01:17:10.000 217 21195.06 42.57 42844.48 47800.51 2014-08-05 01:17:11.000 217 21195.05 42.57 42844.49 47800.48 2014-08-05 01:17:12.000 217 21195.00 42.56 42844.49 47800.48 2014-08-05 01:17:13.000 217 21195.03 42.57 42844.48 47800.47 2014-08-05 01:17:14.000 217 21195.03 42.56 42844.48 47800.45 2014-08-05 01:17:15.000 217 21195.03 42.56 42844.46 47800.44 2014-08-05 01:17:16.000 217 21195.04 42.57 42844.47 47800.45 2014-08-05 01:17:17.000 217 21195.02 42.56 42844.48 47800.45 2014-08-05 01:17:18.000 217 21194.98 42.60 42844.46 47800.43 2014-08-05 01:17:19.000 217 21194.94 42.60 42844.44 47800.43 2014-08-05 01:17:20.000 217 21194.93 42.60 42844.45 47800.40 2014-08-05 01:17:21.000 217 21194.92 42.58 42844.44 47800.37 2014-08-05 01:17:22.000 217 21194.92 42.58 42844.42 47800.37 2014-08-05 01:17:23.000 217 21194.91 42.57 42844.37 47800.35 2014-08-05 01:17:24.000 217 21194.89 42.58 42844.39 47800.35 2014-08-05 01:17:25.000 217 21194.89 42.55 42844.41 47800.31 2014-08-05 01:17:26.000 217 21194.91 42.51 42844.40 47800.33 2014-08-05 01:17:27.000 217 21194.94 42.49 42844.41 47800.36 2014-08-05 01:17:28.000 217 21194.92 42.48 42844.43 47800.36 2014-08-05 01:17:29.000 217 21194.92 42.46 42844.45 47800.37 2014-08-05 01:17:30.000 217 21194.93 42.43 42844.46 47800.40 2014-08-05 01:17:31.000 217 21194.92 42.46 42844.49 47800.40 2014-08-05 01:17:32.000 217 21194.91 42.47 42844.51 47800.38 2014-08-05 01:17:33.000 217 21194.91 42.47 42844.50 47800.40 2014-08-05 01:17:34.000 217 21194.89 42.46 42844.48 47800.41 2014-08-05 01:17:35.000 217 21194.92 42.42 42844.49 47800.41 2014-08-05 01:17:36.000 217 21194.94 42.41 42844.49 47800.45 2014-08-05 01:17:37.000 217 21194.94 42.39 42844.51 47800.42 2014-08-05 01:17:38.000 217 21194.94 42.35 42844.50 47800.45 2014-08-05 01:17:39.000 217 21194.96 42.34 42844.54 47800.46 2014-08-05 01:17:40.000 217 21194.95 42.32 42844.56 47800.47 2014-08-05 01:17:41.000 217 21194.94 42.32 42844.57 47800.50 2014-08-05 01:17:42.000 217 21194.95 42.31 42844.58 47800.49 2014-08-05 01:17:43.000 217 21194.94 42.29 42844.56 47800.51 2014-08-05 01:17:44.000 217 21194.95 42.27 42844.53 47800.51 2014-08-05 01:17:45.000 217 21194.96 42.24 42844.54 47800.50 2014-08-05 01:17:46.000 217 21194.96 42.24 42844.56 47800.52 2014-08-05 01:17:47.000 217 21194.95 42.20 42844.57 47800.51 2014-08-05 01:17:48.000 217 21194.94 42.18 42844.56 47800.49 2014-08-05 01:17:49.000 217 21194.94 42.15 42844.59 47800.52 2014-08-05 01:17:50.000 217 21194.96 42.14 42844.60 47800.52 2014-08-05 01:17:51.000 217 21194.96 42.12 42844.56 47800.51 2014-08-05 01:17:52.000 217 21194.95 42.08 42844.55 47800.51 2014-08-05 01:17:53.000 217 21194.91 42.05 42844.54 47800.51 2014-08-05 01:17:54.000 217 21194.93 42.01 42844.57 47800.50 2014-08-05 01:17:55.000 217 21194.93 41.99 42844.56 47800.46 2014-08-05 01:17:56.000 217 21194.92 41.97 42844.53 47800.47 2014-08-05 01:17:57.000 217 21194.89 41.94 42844.54 47800.46 2014-08-05 01:17:58.000 217 21194.89 41.92 42844.53 47800.46 2014-08-05 01:17:59.000 217 21194.88 41.87 42844.56 47800.44 2014-08-05 01:18:00.000 217 21194.83 41.84 42844.54 47800.43 2014-08-05 01:18:01.000 217 21194.83 41.83 42844.54 47800.45 2014-08-05 01:18:02.000 217 21194.83 41.81 42844.53 47800.44 2014-08-05 01:18:03.000 217 21194.81 41.80 42844.55 47800.43 2014-08-05 01:18:04.000 217 21194.80 41.79 42844.57 47800.42 2014-08-05 01:18:05.000 217 21194.81 41.76 42844.55 47800.42 2014-08-05 01:18:06.000 217 21194.83 41.76 42844.55 47800.43 2014-08-05 01:18:07.000 217 21194.84 41.73 42844.60 47800.44 2014-08-05 01:18:08.000 217 21194.82 41.71 42844.60 47800.41 2014-08-05 01:18:09.000 217 21194.81 41.69 42844.62 47800.44 2014-08-05 01:18:10.000 217 21194.83 41.67 42844.61 47800.45 2014-08-05 01:18:11.000 217 21194.80 41.69 42844.64 47800.47 2014-08-05 01:18:12.000 217 21194.80 41.67 42844.67 47800.46 2014-08-05 01:18:13.000 217 21194.80 41.70 42844.64 47800.47 2014-08-05 01:18:14.000 217 21194.81 41.69 42844.59 47800.47 2014-08-05 01:18:15.000 217 21194.80 41.67 42844.58 47800.46 2014-08-05 01:18:16.000 217 21194.82 41.67 42844.61 47800.49 2014-08-05 01:18:17.000 217 21194.79 41.71 42844.61 47800.46 2014-08-05 01:18:18.000 217 21194.77 41.74 42844.54 47800.44 2014-08-05 01:18:19.000 217 21194.73 41.78 42844.51 47800.40 2014-08-05 01:18:20.000 217 21194.74 41.79 42844.50 47800.37 2014-08-05 01:18:21.000 217 21194.75 41.79 42844.49 47800.35 2014-08-05 01:18:22.000 217 21194.79 41.73 42844.49 47800.33 2014-08-05 01:18:23.000 217 21194.86 41.64 42844.49 47800.34 2014-08-05 01:18:24.000 217 21194.88 41.57 42844.54 47800.38 2014-08-05 01:18:25.000 217 21194.89 41.56 42844.52 47800.43 2014-08-05 01:18:26.000 217 21194.87 41.56 42844.54 47800.45 2014-08-05 01:18:27.000 217 21194.90 41.58 42844.56 47800.47 2014-08-05 01:18:28.000 217 21194.89 41.56 42844.58 47800.46 2014-08-05 01:18:29.000 217 21194.91 41.57 42844.57 47800.46 2014-08-05 01:18:30.000 217 21194.90 41.55 42844.57 47800.49 2014-08-05 01:18:31.000 217 21194.89 41.55 42844.54 47800.47 2014-08-05 01:18:32.000 217 21194.89 41.56 42844.52 47800.47 2014-08-05 01:18:33.000 217 21194.92 41.56 42844.52 47800.47 2014-08-05 01:18:34.000 217 21194.92 41.57 42844.52 47800.49 2014-08-05 01:18:35.000 217 21194.94 41.62 42844.56 47800.46 2014-08-05 01:18:36.000 217 21194.92 41.61 42844.55 47800.48 2014-08-05 01:18:37.000 217 21194.91 41.62 42844.52 47800.41 2014-08-05 01:18:38.000 217 21194.90 41.62 42844.49 47800.43 2014-08-05 01:18:39.000 217 21194.90 41.65 42844.46 47800.39 2014-08-05 01:18:40.000 217 21194.95 41.68 42844.45 47800.38 2014-08-05 01:18:41.000 217 21194.93 41.67 42844.43 47800.39 2014-08-05 01:18:42.000 217 21194.90 41.66 42844.42 47800.37 2014-08-05 01:18:43.000 217 21194.92 41.66 42844.42 47800.36 2014-08-05 01:18:44.000 217 21194.93 41.66 42844.45 47800.36 2014-08-05 01:18:45.000 217 21194.92 41.66 42844.41 47800.35 2014-08-05 01:18:46.000 217 21194.91 41.68 42844.39 47800.35 2014-08-05 01:18:47.000 217 21194.88 41.70 42844.39 47800.34 2014-08-05 01:18:48.000 217 21194.87 41.70 42844.38 47800.34 2014-08-05 01:18:49.000 217 21194.86 41.72 42844.40 47800.33 2014-08-05 01:18:50.000 217 21194.83 41.74 42844.41 47800.29 2014-08-05 01:18:51.000 217 21194.82 41.76 42844.38 47800.29 2014-08-05 01:18:52.000 217 21194.81 41.79 42844.39 47800.25 2014-08-05 01:18:53.000 217 21194.76 41.83 42844.34 47800.21 2014-08-05 01:18:54.000 217 21194.76 41.85 42844.32 47800.20 2014-08-05 01:18:55.000 217 21194.75 41.83 42844.32 47800.20 2014-08-05 01:18:56.000 217 21194.72 41.82 42844.30 47800.17 2014-08-05 01:18:57.000 217 21194.73 41.82 42844.32 47800.18 2014-08-05 01:18:58.000 217 21194.76 41.78 42844.34 47800.18 2014-08-05 01:18:59.000 217 21194.78 41.75 42844.37 47800.18 2014-08-05 01:19:00.000 217 21194.78 41.78 42844.33 47800.21 2014-08-05 01:19:01.000 217 21194.79 41.80 42844.32 47800.24 2014-08-05 01:19:02.000 217 21194.77 41.77 42844.35 47800.23 2014-08-05 01:19:03.000 217 21194.76 41.77 42844.37 47800.23 2014-08-05 01:19:04.000 217 21194.80 41.72 42844.36 47800.22 2014-08-05 01:19:05.000 217 21194.80 41.72 42844.39 47800.25 2014-08-05 01:19:06.000 217 21194.81 41.71 42844.40 47800.27 2014-08-05 01:19:07.000 217 21194.83 41.66 42844.40 47800.27 2014-08-05 01:19:08.000 217 21194.81 41.69 42844.44 47800.28 2014-08-05 01:19:09.000 217 21194.82 41.71 42844.44 47800.30 2014-08-05 01:19:10.000 217 21194.81 41.68 42844.44 47800.32 2014-08-05 01:19:11.000 217 21194.79 41.70 42844.44 47800.32 2014-08-05 01:19:12.000 217 21194.78 41.68 42844.43 47800.29 2014-08-05 01:19:13.000 217 21194.76 41.67 42844.46 47800.32 2014-08-05 01:19:14.000 217 21194.73 41.70 42844.45 47800.31 2014-08-05 01:19:15.000 217 21194.67 41.76 42844.41 47800.28 2014-08-05 01:19:16.000 217 21194.64 41.80 42844.41 47800.24 2014-08-05 01:19:17.000 217 21194.62 41.81 42844.41 47800.22 2014-08-05 01:19:18.000 217 21194.60 41.81 42844.37 47800.19 2014-08-05 01:19:19.000 217 21194.62 41.81 42844.35 47800.16 2014-08-05 01:19:20.000 217 21194.59 41.81 42844.36 47800.15 2014-08-05 01:19:21.000 217 21194.58 41.80 42844.36 47800.12 2014-08-05 01:19:22.000 217 21194.58 41.78 42844.34 47800.13 2014-08-05 01:19:23.000 217 21194.60 41.74 42844.36 47800.13 2014-08-05 01:19:24.000 217 21194.64 41.71 42844.38 47800.14 2014-08-05 01:19:25.000 217 21194.64 41.68 42844.40 47800.16 2014-08-05 01:19:26.000 217 21194.65 41.70 42844.40 47800.19 2014-08-05 01:19:27.000 217 21194.65 41.72 42844.39 47800.19 2014-08-05 01:19:28.000 217 21194.67 41.73 42844.38 47800.19 2014-08-05 01:19:29.000 217 21194.64 41.71 42844.38 47800.20 2014-08-05 01:19:30.000 217 21194.63 41.72 42844.36 47800.18 2014-08-05 01:19:31.000 217 21194.61 41.69 42844.36 47800.17 2014-08-05 01:19:32.000 217 21194.62 41.68 42844.38 47800.19 2014-08-05 01:19:33.000 217 21194.60 41.68 42844.40 47800.17 2014-08-05 01:19:34.000 217 21194.61 41.66 42844.39 47800.19 2014-08-05 01:19:35.000 217 21194.61 41.64 42844.41 47800.16 2014-08-05 01:19:36.000 217 21194.62 41.66 42844.36 47800.18 2014-08-05 01:19:37.000 217 21194.62 41.65 42844.38 47800.16 2014-08-05 01:19:38.000 217 21194.60 41.64 42844.39 47800.16 2014-08-05 01:19:39.000 217 21194.59 41.64 42844.38 47800.17 2014-08-05 01:19:40.000 217 21194.60 41.62 42844.38 47800.16 2014-08-05 01:19:41.000 217 21194.60 41.61 42844.40 47800.17 2014-08-05 01:19:42.000 217 21194.59 41.60 42844.39 47800.15 2014-08-05 01:19:43.000 217 21194.60 41.60 42844.36 47800.17 2014-08-05 01:19:44.000 217 21194.57 41.60 42844.39 47800.13 2014-08-05 01:19:45.000 217 21194.56 41.60 42844.42 47800.17 2014-08-05 01:19:46.000 217 21194.56 41.60 42844.43 47800.15 2014-08-05 01:19:47.000 217 21194.57 41.59 42844.41 47800.14 2014-08-05 01:19:48.000 217 21194.55 41.60 42844.40 47800.15 2014-08-05 01:19:49.000 217 21194.52 41.62 42844.39 47800.14 2014-08-05 01:19:50.000 217 21194.51 41.59 42844.38 47800.12 2014-08-05 01:19:51.000 217 21194.50 41.61 42844.39 47800.12 2014-08-05 01:19:52.000 217 21194.47 41.61 42844.37 47800.12 2014-08-05 01:19:53.000 217 21194.47 41.62 42844.39 47800.12 2014-08-05 01:19:54.000 217 21194.48 41.63 42844.40 47800.13 2014-08-05 01:19:55.000 217 21194.45 41.62 42844.42 47800.10 2014-08-05 01:19:56.000 217 21194.43 41.63 42844.40 47800.10 2014-08-05 01:19:57.000 217 21194.39 41.65 42844.37 47800.08 2014-08-05 01:19:58.000 217 21194.40 41.68 42844.38 47800.08 2014-08-05 01:19:59.000 217 21194.36 41.69 42844.37 47800.03 2014-08-05 01:20:00.000 217 21194.39 41.68 42844.37 47800.04 2014-08-05 01:20:01.000 217 21194.38 41.67 42844.37 47800.03 2014-08-05 01:20:02.000 217 21194.39 41.67 42844.38 47800.04 2014-08-05 01:20:03.000 217 21194.37 41.67 42844.36 47800.03 2014-08-05 01:20:04.000 217 21194.37 41.67 42844.38 47800.04 2014-08-05 01:20:05.000 217 21194.35 41.68 42844.36 47800.03 2014-08-05 01:20:06.000 217 21194.38 41.66 42844.38 47800.02 2014-08-05 01:20:07.000 217 21194.40 41.65 42844.40 47800.04 2014-08-05 01:20:08.000 217 21194.36 41.64 42844.40 47800.02 2014-08-05 01:20:09.000 217 21194.33 41.67 42844.38 47800.05 2014-08-05 01:20:10.000 217 21194.34 41.66 42844.38 47800.03 2014-08-05 01:20:11.000 217 21194.34 41.66 42844.38 47800.02 2014-08-05 01:20:12.000 217 21194.29 41.65 42844.37 47800.01 2014-08-05 01:20:13.000 217 21194.28 41.65 42844.36 47800.00 2014-08-05 01:20:14.000 217 21194.27 41.65 42844.32 47799.99 2014-08-05 01:20:15.000 217 21194.24 41.65 42844.34 47799.98 2014-08-05 01:20:16.000 217 21194.22 41.66 42844.33 47799.96 2014-08-05 01:20:17.000 217 21194.21 41.66 42844.36 47799.95 2014-08-05 01:20:18.000 217 21194.19 41.67 42844.36 47799.96 2014-08-05 01:20:19.000 217 21194.19 41.65 42844.32 47799.92 2014-08-05 01:20:20.000 217 21194.19 41.65 42844.30 47799.93 2014-08-05 01:20:21.000 217 21194.15 41.67 42844.30 47799.92 2014-08-05 01:20:22.000 217 21194.09 41.70 42844.28 47799.90 2014-08-05 01:20:23.000 217 21194.11 41.70 42844.26 47799.88 2014-08-05 01:20:24.000 217 21194.12 41.70 42844.25 47799.89 2014-08-05 01:20:25.000 217 21194.08 41.72 42844.27 47799.87 2014-08-05 01:20:26.000 217 21194.08 41.74 42844.29 47799.84 2014-08-05 01:20:27.000 217 21194.10 41.74 42844.24 47799.85 2014-08-05 01:20:28.000 217 21194.08 41.74 42844.25 47799.83 2014-08-05 01:20:29.000 217 21194.04 41.77 42844.24 47799.84 2014-08-05 01:20:30.000 217 21194.04 41.77 42844.22 47799.84 2014-08-05 01:20:31.000 217 21194.04 41.79 42844.25 47799.82 2014-08-05 01:20:32.000 217 21194.00 41.82 42844.25 47799.82 2014-08-05 01:20:33.000 217 21194.00 41.82 42844.23 47799.80 2014-08-05 01:20:34.000 217 21193.96 41.84 42844.25 47799.81 2014-08-05 01:20:35.000 217 21193.96 41.84 42844.25 47799.79 2014-08-05 01:20:36.000 217 21193.99 41.86 42844.23 47799.77 2014-08-05 01:20:37.000 217 21193.99 41.88 42844.24 47799.79 2014-08-05 01:20:38.000 217 21193.98 41.89 42844.24 47799.79 2014-08-05 01:20:39.000 217 21193.99 41.89 42844.26 47799.77 2014-08-05 01:20:40.000 217 21193.99 41.90 42844.24 47799.79 2014-08-05 01:20:41.000 217 21194.01 41.88 42844.25 47799.78 2014-08-05 01:20:42.000 217 21194.00 41.88 42844.26 47799.78 2014-08-05 01:20:43.000 217 21193.97 41.87 42844.22 47799.78 2014-08-05 01:20:44.000 217 21193.97 41.88 42844.25 47799.79 2014-08-05 01:20:45.000 217 21193.96 41.86 42844.26 47799.77 2014-08-05 01:20:46.000 217 21193.97 41.83 42844.24 47799.76 2014-08-05 01:20:47.000 217 21193.94 41.82 42844.24 47799.76 2014-08-05 01:20:48.000 217 21193.92 41.79 42844.24 47799.76 2014-08-05 01:20:49.000 217 21193.92 41.81 42844.25 47799.77 2014-08-05 01:20:50.000 217 21193.94 41.81 42844.21 47799.75 2014-08-05 01:20:51.000 217 21193.92 41.80 42844.24 47799.76 2014-08-05 01:20:52.000 217 21193.89 41.80 42844.26 47799.76 2014-08-05 01:20:53.000 217 21193.89 41.81 42844.22 47799.74 2014-08-05 01:20:54.000 217 21193.86 41.82 42844.21 47799.75 2014-08-05 01:20:55.000 217 21193.86 41.81 42844.20 47799.73 2014-08-05 01:20:56.000 217 21193.83 41.79 42844.24 47799.72 2014-08-05 01:20:57.000 217 21193.80 41.80 42844.24 47799.71 2014-08-05 01:20:58.000 217 21193.77 41.78 42844.27 47799.71 2014-08-05 01:20:59.000 217 21193.77 41.77 42844.25 47799.72 2014-08-05 01:21:00.000 217 21193.74 41.76 42844.24 47799.67 2014-08-05 01:21:01.000 217 21193.73 41.78 42844.21 47799.66 2014-08-05 01:21:02.000 217 21193.72 41.78 42844.20 47799.67 2014-08-05 01:21:03.000 217 21193.70 41.78 42844.21 47799.65 2014-08-05 01:21:04.000 217 21193.70 41.79 42844.21 47799.66 2014-08-05 01:21:05.000 217 21193.68 41.78 42844.21 47799.64 2014-08-05 01:21:06.000 217 21193.67 41.75 42844.22 47799.66 2014-08-05 01:21:07.000 217 21193.67 41.74 42844.24 47799.65 2014-08-05 01:21:08.000 217 21193.68 41.73 42844.25 47799.64 2014-08-05 01:21:09.000 217 21193.69 41.70 42844.24 47799.64 2014-08-05 01:21:10.000 217 21193.70 41.69 42844.25 47799.67 2014-08-05 01:21:11.000 217 21193.71 41.65 42844.28 47799.68 2014-08-05 01:21:12.000 217 21193.71 41.66 42844.27 47799.69 2014-08-05 01:21:13.000 217 21193.68 41.64 42844.28 47799.70 2014-08-05 01:21:14.000 217 21193.66 41.62 42844.28 47799.68 2014-08-05 01:21:15.000 217 21193.68 41.62 42844.27 47799.70 2014-08-05 01:21:16.000 217 21193.66 41.60 42844.27 47799.69 2014-08-05 01:21:17.000 217 21193.66 41.60 42844.25 47799.67 2014-08-05 01:21:18.000 217 21193.64 41.57 42844.28 47799.69 2014-08-05 01:21:19.000 217 21193.66 41.55 42844.28 47799.67 2014-08-05 01:21:20.000 217 21193.66 41.54 42844.27 47799.68 2014-08-05 01:21:21.000 217 21193.65 41.52 42844.25 47799.68 2014-08-05 01:21:22.000 217 21193.64 41.52 42844.25 47799.69 2014-08-05 01:21:23.000 217 21193.62 41.51 42844.25 47799.68 2014-08-05 01:21:24.000 217 21193.62 41.49 42844.26 47799.66 2014-08-05 01:21:25.000 217 21193.59 41.46 42844.27 47799.67 2014-08-05 01:21:26.000 217 21193.56 41.43 42844.28 47799.66 2014-08-05 01:21:27.000 217 21193.55 41.42 42844.28 47799.64 2014-08-05 01:21:28.000 217 21193.51 41.41 42844.28 47799.66 2014-08-05 01:21:29.000 217 21193.53 41.40 42844.29 47799.63 2014-08-05 01:21:30.000 217 21193.51 41.40 42844.30 47799.65 2014-08-05 01:21:31.000 217 21193.50 41.39 42844.27 47799.64 2014-08-05 01:21:32.000 217 21193.48 41.37 42844.27 47799.61 2014-08-05 01:21:33.000 217 21193.47 41.35 42844.27 47799.64 2014-08-05 01:21:34.000 217 21193.45 41.33 42844.29 47799.60 2014-08-05 01:21:35.000 217 21193.44 41.35 42844.31 47799.61 2014-08-05 01:21:36.000 217 21193.44 41.34 42844.29 47799.59 2014-08-05 01:21:37.000 217 21193.43 41.35 42844.28 47799.56 2014-08-05 01:21:38.000 217 21193.42 41.35 42844.27 47799.58 2014-08-05 01:21:39.000 217 21193.45 41.36 42844.29 47799.59 2014-08-05 01:21:40.000 217 21193.44 41.33 42844.25 47799.56 2014-08-05 01:21:41.000 217 21193.43 41.31 42844.24 47799.56 2014-08-05 01:21:42.000 217 21193.43 41.32 42844.26 47799.54 2014-08-05 01:21:43.000 217 21193.46 41.31 42844.25 47799.55 2014-08-05 01:21:44.000 217 21193.46 41.28 42844.25 47799.55 2014-08-05 01:21:45.000 217 21193.47 41.28 42844.25 47799.57 2014-08-05 01:21:46.000 217 21193.49 41.25 42844.25 47799.58 2014-08-05 01:21:47.000 217 21193.52 41.24 42844.24 47799.57 2014-08-05 01:21:48.000 217 21193.51 41.25 42844.24 47799.58 2014-08-05 01:21:49.000 217 21193.50 41.22 42844.24 47799.60 2014-08-05 01:21:50.000 217 21193.54 41.21 42844.28 47799.62 2014-08-05 01:21:51.000 217 21193.50 41.18 42844.28 47799.60 2014-08-05 01:21:52.000 217 21193.52 41.18 42844.29 47799.62 2014-08-05 01:21:53.000 217 21193.55 41.13 42844.30 47799.63 2014-08-05 01:21:54.000 217 21193.56 41.10 42844.29 47799.63 2014-08-05 01:21:55.000 217 21193.56 41.08 42844.30 47799.65 2014-08-05 01:21:56.000 217 21193.55 41.06 42844.34 47799.66 2014-08-05 01:21:57.000 217 21193.54 41.05 42844.31 47799.67 2014-08-05 01:21:58.000 217 21193.52 41.05 42844.31 47799.66 2014-08-05 01:21:59.000 217 21193.50 41.07 42844.32 47799.65 2014-08-05 01:22:00.000 217 21193.51 41.08 42844.32 47799.67 2014-08-05 01:22:01.000 217 21193.49 41.08 42844.28 47799.64 2014-08-05 01:22:02.000 217 21193.50 41.08 42844.28 47799.64 2014-08-05 01:22:03.000 217 21193.47 41.07 42844.32 47799.62 2014-08-05 01:22:04.000 217 21193.47 41.09 42844.30 47799.62 2014-08-05 01:22:05.000 217 21193.43 41.10 42844.30 47799.62 2014-08-05 01:22:06.000 217 21193.45 41.11 42844.32 47799.60 2014-08-05 01:22:07.000 217 21193.45 41.10 42844.31 47799.59 2014-08-05 01:22:08.000 217 21193.45 41.08 42844.33 47799.61 2014-08-05 01:22:09.000 217 21193.47 41.11 42844.31 47799.57 2014-08-05 01:22:10.000 217 21193.48 41.12 42844.28 47799.61 2014-08-05 01:22:11.000 217 21193.47 41.11 42844.26 47799.58 2014-08-05 01:22:12.000 217 21193.44 41.11 42844.30 47799.58 2014-08-05 01:22:13.000 217 21193.41 41.13 42844.30 47799.59 2014-08-05 01:22:14.000 217 21193.44 41.15 42844.30 47799.58 2014-08-05 01:22:15.000 217 21193.44 41.13 42844.26 47799.57 2014-08-05 01:22:16.000 217 21193.45 41.11 42844.31 47799.58 2014-08-05 01:22:17.000 217 21193.43 41.09 42844.29 47799.58 2014-08-05 01:22:18.000 217 21193.40 41.08 42844.26 47799.57 2014-08-05 01:22:19.000 217 21193.41 41.08 42844.30 47799.56 2014-08-05 01:22:20.000 217 21193.40 41.11 42844.30 47799.55 2014-08-05 01:22:21.000 217 21193.41 41.09 42844.30 47799.58 2014-08-05 01:22:22.000 217 21193.47 41.05 42844.31 47799.57 2014-08-05 01:22:23.000 217 21193.45 41.02 42844.30 47799.57 2014-08-05 01:22:24.000 217 21193.46 41.02 42844.31 47799.59 2014-08-05 01:22:25.000 217 21193.43 41.02 42844.36 47799.57 2014-08-05 01:22:26.000 217 21193.41 41.01 42844.38 47799.59 2014-08-05 01:22:27.000 217 21193.40 40.97 42844.35 47799.59 2014-08-05 01:22:28.000 217 21193.37 40.98 42844.33 47799.57 2014-08-05 01:22:29.000 217 21193.36 40.98 42844.36 47799.59 2014-08-05 01:22:30.000 217 21193.33 40.97 42844.34 47799.58 2014-08-05 01:22:31.000 217 21193.35 40.95 42844.33 47799.59 2014-08-05 01:22:32.000 217 21193.34 40.97 42844.34 47799.54 2014-08-05 01:22:33.000 217 21193.29 40.97 42844.36 47799.55 2014-08-05 01:22:34.000 217 21193.30 40.98 42844.35 47799.55 2014-08-05 01:22:35.000 217 21193.26 40.98 42844.36 47799.54 2014-08-05 01:22:36.000 217 21193.25 40.96 42844.36 47799.54 2014-08-05 01:22:37.000 217 21193.23 40.97 42844.34 47799.53 2014-08-05 01:22:38.000 217 21193.23 40.96 42844.36 47799.50 2014-08-05 01:22:39.000 217 21193.22 40.95 42844.37 47799.51 2014-08-05 01:22:40.000 217 21193.19 40.96 42844.36 47799.51 2014-08-05 01:22:41.000 217 21193.12 40.96 42844.33 47799.51 2014-08-05 01:22:42.000 217 21193.12 40.96 42844.31 47799.47 2014-08-05 01:22:43.000 217 21193.11 40.95 42844.31 47799.48 2014-08-05 01:22:44.000 217 21193.09 40.95 42844.33 47799.45 2014-08-05 01:22:45.000 217 21193.06 40.99 42844.33 47799.46 2014-08-05 01:22:46.000 217 21193.07 40.99 42844.33 47799.43 2014-08-05 01:22:47.000 217 21193.04 40.99 42844.30 47799.45 2014-08-05 01:22:48.000 217 21193.03 40.98 42844.34 47799.41 2014-08-05 01:22:49.000 217 21193.00 40.97 42844.36 47799.41 2014-08-05 01:22:50.000 217 21192.99 40.96 42844.35 47799.39 2014-08-05 01:22:51.000 217 21192.96 40.98 42844.32 47799.41 2014-08-05 01:22:52.000 217 21192.97 40.96 42844.32 47799.40 2014-08-05 01:22:53.000 217 21192.97 40.97 42844.37 47799.40 2014-08-05 01:22:54.000 217 21192.97 40.96 42844.34 47799.37 2014-08-05 01:22:55.000 217 21192.94 40.99 42844.32 47799.35 2014-08-05 01:22:56.000 217 21192.93 40.98 42844.32 47799.39 2014-08-05 01:22:57.000 217 21192.92 40.96 42844.33 47799.36 2014-08-05 01:22:58.000 217 21192.93 40.96 42844.35 47799.38 2014-08-05 01:22:59.000 217 21192.91 40.98 42844.37 47799.36 2014-08-05 01:23:00.000 217 21192.90 40.97 42844.35 47799.35 2014-08-05 01:23:01.000 217 21192.90 40.97 42844.32 47799.36 2014-08-05 01:23:02.000 217 21192.88 40.96 42844.32 47799.34 2014-08-05 01:23:03.000 217 21192.87 40.95 42844.32 47799.34 2014-08-05 01:23:04.000 217 21192.83 40.96 42844.30 47799.34 2014-08-05 01:23:05.000 217 21192.80 40.96 42844.30 47799.31 2014-08-05 01:23:06.000 217 21192.82 40.96 42844.33 47799.31 2014-08-05 01:23:07.000 217 21192.80 40.97 42844.32 47799.31 2014-08-05 01:23:08.000 217 21192.79 40.97 42844.32 47799.30 2014-08-05 01:23:09.000 217 21192.78 40.99 42844.33 47799.30 2014-08-05 01:23:10.000 217 21192.75 40.99 42844.29 47799.29 2014-08-05 01:23:11.000 217 21192.76 41.00 42844.29 47799.28 2014-08-05 01:23:12.000 217 21192.76 40.99 42844.32 47799.27 2014-08-05 01:23:13.000 217 21192.72 41.00 42844.32 47799.26 2014-08-05 01:23:14.000 217 21192.73 41.01 42844.29 47799.24 2014-08-05 01:23:15.000 217 21192.72 40.98 42844.30 47799.24 2014-08-05 01:23:16.000 217 21192.72 40.97 42844.29 47799.23 2014-08-05 01:23:17.000 217 21192.72 40.97 42844.29 47799.24 2014-08-05 01:23:18.000 217 21192.72 40.97 42844.32 47799.24 2014-08-05 01:23:19.000 217 21192.72 40.99 42844.27 47799.22 2014-08-05 01:23:20.000 217 21192.71 40.96 42844.30 47799.21 2014-08-05 01:23:21.000 217 21192.72 40.95 42844.31 47799.22 2014-08-05 01:23:22.000 217 21192.72 40.96 42844.28 47799.24 2014-08-05 01:23:23.000 217 21192.72 40.94 42844.32 47799.22 2014-08-05 01:23:24.000 217 21192.72 40.96 42844.33 47799.21 2014-08-05 01:23:25.000 217 21192.71 40.96 42844.31 47799.24 2014-08-05 01:23:26.000 217 21192.71 40.95 42844.29 47799.25 2014-08-05 01:23:27.000 217 21192.72 40.97 42844.28 47799.22 2014-08-05 01:23:28.000 217 21192.75 40.96 42844.26 47799.27 2014-08-05 01:23:29.000 217 21192.76 40.94 42844.28 47799.24 2014-08-05 01:23:30.000 217 21192.76 40.90 42844.29 47799.25 2014-08-05 01:23:31.000 217 21192.76 40.90 42844.28 47799.24 2014-08-05 01:23:32.000 217 21192.80 40.90 42844.27 47799.24 2014-08-05 01:23:33.000 217 21192.78 40.89 42844.26 47799.26 2014-08-05 01:23:34.000 217 21192.77 40.87 42844.28 47799.25 2014-08-05 01:23:35.000 217 21192.79 40.89 42844.31 47799.29 2014-08-05 01:23:36.000 217 21192.84 40.86 42844.28 47799.25 2014-08-05 01:23:37.000 217 21192.78 40.83 42844.31 47799.29 2014-08-05 01:23:38.000 217 21192.81 40.81 42844.31 47799.26 2014-08-05 01:23:39.000 217 21192.82 40.81 42844.31 47799.30 2014-08-05 01:23:40.000 217 21192.83 40.80 42844.32 47799.29 2014-08-05 01:23:41.000 217 21192.79 40.81 42844.30 47799.30 2014-08-05 01:23:42.000 217 21192.80 40.80 42844.31 47799.30 2014-08-05 01:23:43.000 217 21192.81 40.76 42844.32 47799.30 2014-08-05 01:23:44.000 217 21192.80 40.76 42844.33 47799.30 2014-08-05 01:23:45.000 217 21192.77 40.76 42844.34 47799.30 2014-08-05 01:23:46.000 217 21192.79 40.76 42844.34 47799.31 2014-08-05 01:23:47.000 217 21192.78 40.76 42844.33 47799.31 2014-08-05 01:23:48.000 217 21192.76 40.78 42844.33 47799.30 2014-08-05 01:23:49.000 217 21192.78 40.80 42844.34 47799.31 2014-08-05 01:23:50.000 217 21192.81 40.83 42844.32 47799.31 2014-08-05 01:23:51.000 217 21192.81 40.84 42844.34 47799.33 2014-08-05 01:23:52.000 217 21192.79 40.84 42844.33 47799.29 2014-08-05 01:23:53.000 217 21192.80 40.81 42844.35 47799.30 2014-08-05 01:23:54.000 217 21192.84 40.81 42844.34 47799.35 2014-08-05 01:23:55.000 217 21192.84 40.82 42844.33 47799.31 2014-08-05 01:23:56.000 217 21192.84 40.83 42844.31 47799.35 2014-08-05 01:23:57.000 217 21192.84 40.83 42844.32 47799.34 2014-08-05 01:23:58.000 217 21192.89 40.83 42844.33 47799.34 2014-08-05 01:23:59.000 217 21192.87 40.79 42844.33 47799.36 2014-08-05 01:24:00.000 217 21192.86 40.80 42844.36 47799.35 2014-08-05 01:24:01.000 217 21192.86 40.80 42844.34 47799.36 2014-08-05 01:24:02.000 217 21192.88 40.82 42844.37 47799.36 2014-08-05 01:24:03.000 217 21192.91 40.81 42844.36 47799.38 2014-08-05 01:24:04.000 217 21192.95 40.79 42844.39 47799.35 2014-08-05 01:24:05.000 217 21192.94 40.78 42844.41 47799.36 2014-08-05 01:24:06.000 217 21192.90 40.77 42844.39 47799.38 2014-08-05 01:24:07.000 217 21192.90 40.75 42844.39 47799.39 2014-08-05 01:24:08.000 217 21192.92 40.73 42844.41 47799.37 2014-08-05 01:24:09.000 217 21192.88 40.72 42844.42 47799.36 2014-08-05 01:24:10.000 217 21192.85 40.71 42844.41 47799.38 2014-08-05 01:24:11.000 217 21192.83 40.72 42844.44 47799.38 2014-08-05 01:24:12.000 217 21192.81 40.75 42844.43 47799.36 2014-08-05 01:24:13.000 217 21192.82 40.74 42844.45 47799.37 2014-08-05 01:24:14.000 217 21192.84 40.75 42844.43 47799.34 2014-08-05 01:24:15.000 217 21192.80 40.77 42844.40 47799.37 2014-08-05 01:24:16.000 217 21192.81 40.76 42844.41 47799.35 2014-08-05 01:24:17.000 217 21192.79 40.75 42844.39 47799.35 2014-08-05 01:24:18.000 217 21192.77 40.74 42844.40 47799.34 2014-08-05 01:24:19.000 217 21192.77 40.75 42844.41 47799.35 2014-08-05 01:24:20.000 217 21192.76 40.75 42844.40 47799.36 2014-08-05 01:24:21.000 217 21192.81 40.72 42844.41 47799.34 2014-08-05 01:24:22.000 217 21192.77 40.71 42844.40 47799.34 2014-08-05 01:24:23.000 217 21192.72 40.74 42844.41 47799.32 2014-08-05 01:24:24.000 217 21192.70 40.75 42844.42 47799.34 2014-08-05 01:24:25.000 217 21192.67 40.78 42844.39 47799.30 2014-08-05 01:24:26.000 217 21192.68 40.77 42844.40 47799.28 2014-08-05 01:24:27.000 217 21192.67 40.77 42844.40 47799.26 2014-08-05 01:24:28.000 217 21192.66 40.76 42844.39 47799.24 2014-08-05 01:24:29.000 217 21192.67 40.72 42844.37 47799.24 2014-08-05 01:24:30.000 217 21192.65 40.72 42844.38 47799.25 2014-08-05 01:24:31.000 217 21192.63 40.71 42844.38 47799.25 2014-08-05 01:24:32.000 217 21192.62 40.70 42844.38 47799.25 2014-08-05 01:24:33.000 217 21192.65 40.70 42844.39 47799.24 2014-08-05 01:24:34.000 217 21192.63 40.75 42844.39 47799.23 2014-08-05 01:24:35.000 217 21192.59 40.75 42844.38 47799.23 2014-08-05 01:24:36.000 217 21192.57 40.75 42844.35 47799.20 2014-08-05 01:24:37.000 217 21192.58 40.75 42844.35 47799.21 2014-08-05 01:24:38.000 217 21192.56 40.77 42844.33 47799.19 2014-08-05 01:24:39.000 217 21192.52 40.78 42844.34 47799.20 2014-08-05 01:24:40.000 217 21192.53 40.78 42844.36 47799.17 2014-08-05 01:24:41.000 217 21192.53 40.79 42844.37 47799.17 2014-08-05 01:24:42.000 217 21192.51 40.80 42844.33 47799.14 2014-08-05 01:24:43.000 217 21192.56 40.76 42844.35 47799.16 2014-08-05 01:24:44.000 217 21192.61 40.67 42844.41 47799.18 2014-08-05 01:24:45.000 217 21192.62 40.61 42844.41 47799.21 2014-08-05 01:24:46.000 217 21192.67 40.60 42844.49 47799.28 2014-08-05 01:24:47.000 217 21192.70 40.58 42844.50 47799.31 2014-08-05 01:24:48.000 217 21192.70 40.58 42844.50 47799.34 2014-08-05 01:24:49.000 217 21192.73 40.57 42844.48 47799.37 2014-08-05 01:24:50.000 217 21192.73 40.61 42844.49 47799.38 2014-08-05 01:24:51.000 217 21192.71 40.69 42844.49 47799.37 2014-08-05 01:24:52.000 217 21192.69 40.71 42844.42 47799.34 2014-08-05 01:24:53.000 217 21192.69 40.70 42844.40 47799.31 2014-08-05 01:24:54.000 217 21192.71 40.68 42844.40 47799.31 2014-08-05 01:24:55.000 217 21192.71 40.68 42844.37 47799.28 2014-08-05 01:24:56.000 217 21192.68 40.68 42844.35 47799.28 2014-08-05 01:24:57.000 217 21192.65 40.67 42844.35 47799.25 2014-08-05 01:24:58.000 217 21192.65 40.65 42844.37 47799.25 2014-08-05 01:24:59.000 217 21192.66 40.66 42844.34 47799.24 2014-08-05 01:25:00.000 217 21192.65 40.64 42844.34 47799.24 2014-08-05 01:25:01.000 217 21192.64 40.63 42844.35 47799.25 2014-08-05 01:25:02.000 217 21192.63 40.63 42844.36 47799.23 2014-08-05 01:25:03.000 217 21192.61 40.68 42844.36 47799.21 2014-08-05 01:25:04.000 217 21192.60 40.70 42844.33 47799.19 2014-08-05 01:25:05.000 217 21192.60 40.69 42844.32 47799.20 2014-08-05 01:25:06.000 217 21192.59 40.67 42844.34 47799.19 2014-08-05 01:25:07.000 217 21192.58 40.69 42844.35 47799.18 2014-08-05 01:25:08.000 217 21192.58 40.67 42844.35 47799.18 2014-08-05 01:25:09.000 217 21192.59 40.67 42844.38 47799.18 2014-08-05 01:25:10.000 217 21192.56 40.69 42844.39 47799.19 2014-08-05 01:25:11.000 217 21192.58 40.71 42844.36 47799.19 2014-08-05 01:25:12.000 217 21192.58 40.71 42844.37 47799.17 2014-08-05 01:25:13.000 217 21192.59 40.72 42844.34 47799.19 2014-08-05 01:25:14.000 217 21192.58 40.73 42844.35 47799.17 2014-08-05 01:25:15.000 217 21192.56 40.72 42844.34 47799.17 2014-08-05 01:25:16.000 217 21192.59 40.73 42844.30 47799.16 2014-08-05 01:25:17.000 217 21192.60 40.74 42844.30 47799.18 2014-08-05 01:25:18.000 217 21192.62 40.77 42844.30 47799.14 2014-08-05 01:25:19.000 217 21192.63 40.76 42844.24 47799.17 2014-08-05 01:25:20.000 217 21192.63 40.75 42844.24 47799.15 2014-08-05 01:25:21.000 217 21192.65 40.72 42844.26 47799.15 2014-08-05 01:25:22.000 217 21192.70 40.68 42844.29 47799.13 2014-08-05 01:25:23.000 217 21192.71 40.65 42844.32 47799.17 2014-08-05 01:25:24.000 217 21192.75 40.65 42844.32 47799.20 2014-08-05 01:25:25.000 217 21192.79 40.63 42844.32 47799.23 2014-08-05 01:25:26.000 217 21192.77 40.61 42844.33 47799.25 2014-08-05 01:25:27.000 217 21192.76 40.58 42844.37 47799.29 2014-08-05 01:25:28.000 217 21192.78 40.59 42844.38 47799.28 2014-08-05 01:25:29.000 217 21192.78 40.58 42844.37 47799.28 2014-08-05 01:25:30.000 217 21192.81 40.60 42844.32 47799.28 2014-08-05 01:25:31.000 217 21192.79 40.63 42844.32 47799.31 2014-08-05 01:25:32.000 217 21192.79 40.63 42844.36 47799.29 2014-08-05 01:25:33.000 217 21192.77 40.62 42844.35 47799.29 2014-08-05 01:25:34.000 217 21192.77 40.61 42844.35 47799.28 2014-08-05 01:25:35.000 217 21192.72 40.64 42844.32 47799.29 2014-08-05 01:25:36.000 217 21192.66 40.66 42844.31 47799.23 2014-08-05 01:25:37.000 217 21192.63 40.69 42844.31 47799.19 2014-08-05 01:25:38.000 217 21192.62 40.70 42844.30 47799.18 2014-08-05 01:25:39.000 217 21192.60 40.69 42844.29 47799.18 2014-08-05 01:25:40.000 217 21192.60 40.64 42844.27 47799.16 2014-08-05 01:25:41.000 217 21192.64 40.58 42844.32 47799.16 2014-08-05 01:25:42.000 217 21192.69 40.56 42844.34 47799.19 2014-08-05 01:25:43.000 217 21192.68 40.56 42844.33 47799.22 2014-08-05 01:25:44.000 217 21192.66 40.53 42844.37 47799.23 2014-08-05 01:25:45.000 217 21192.65 40.52 42844.41 47799.26 2014-08-05 01:25:46.000 217 21192.65 40.52 42844.42 47799.26 2014-08-05 01:25:47.000 217 21192.67 40.52 42844.39 47799.28 2014-08-05 01:25:48.000 217 21192.66 40.55 42844.40 47799.30 2014-08-05 01:25:49.000 217 21192.64 40.56 42844.41 47799.26 2014-08-05 01:25:50.000 217 21192.64 40.57 42844.45 47799.27 2014-08-05 01:25:51.000 217 21192.60 40.59 42844.43 47799.28 2014-08-05 01:25:52.000 217 21192.59 40.58 42844.44 47799.26 2014-08-05 01:25:53.000 217 21192.61 40.57 42844.46 47799.26 2014-08-05 01:25:54.000 217 21192.63 40.59 42844.43 47799.27 2014-08-05 01:25:55.000 217 21192.60 40.61 42844.40 47799.27 2014-08-05 01:25:56.000 217 21192.62 40.60 42844.40 47799.24 2014-08-05 01:25:57.000 217 21192.65 40.57 42844.39 47799.27 2014-08-05 01:25:58.000 217 21192.64 40.58 42844.43 47799.26 2014-08-05 01:25:59.000 217 21192.65 40.59 42844.41 47799.24 2014-08-05 01:26:00.000 217 21192.66 40.59 42844.42 47799.24 2014-08-05 01:26:01.000 217 21192.65 40.58 42844.39 47799.27 2014-08-05 01:26:02.000 217 21192.67 40.58 42844.36 47799.26 2014-08-05 01:26:03.000 217 21192.66 40.59 42844.38 47799.26 2014-08-05 01:26:04.000 217 21192.66 40.57 42844.39 47799.25 2014-08-05 01:26:05.000 217 21192.66 40.57 42844.41 47799.24 2014-08-05 01:26:06.000 217 21192.67 40.56 42844.41 47799.27 2014-08-05 01:26:07.000 217 21192.68 40.56 42844.36 47799.26 2014-08-05 01:26:08.000 217 21192.64 40.60 42844.35 47799.24 2014-08-05 01:26:09.000 217 21192.62 40.61 42844.38 47799.24 2014-08-05 01:26:10.000 217 21192.63 40.64 42844.35 47799.19 2014-08-05 01:26:11.000 217 21192.61 40.65 42844.29 47799.18 2014-08-05 01:26:12.000 217 21192.61 40.63 42844.25 47799.16 2014-08-05 01:26:13.000 217 21192.61 40.64 42844.27 47799.19 2014-08-05 01:26:14.000 217 21192.58 40.63 42844.25 47799.17 2014-08-05 01:26:15.000 217 21192.59 40.60 42844.26 47799.17 2014-08-05 01:26:16.000 217 21192.60 40.58 42844.27 47799.16 2014-08-05 01:26:17.000 217 21192.62 40.56 42844.30 47799.18 2014-08-05 01:26:18.000 217 21192.62 40.51 42844.28 47799.19 2014-08-05 01:26:19.000 217 21192.61 40.46 42844.28 47799.21 2014-08-05 01:26:20.000 217 21192.59 40.44 42844.29 47799.20 2014-08-05 01:26:21.000 217 21192.58 40.43 42844.31 47799.23 2014-08-05 01:26:22.000 217 21192.58 40.40 42844.35 47799.25 2014-08-05 01:26:23.000 217 21192.59 40.41 42844.36 47799.25 2014-08-05 01:26:24.000 217 21192.60 40.39 42844.38 47799.30 2014-08-05 01:26:25.000 217 21192.60 40.36 42844.40 47799.30 2014-08-05 01:26:26.000 217 21192.61 40.34 42844.39 47799.29 2014-08-05 01:26:27.000 217 21192.62 40.32 42844.41 47799.31 2014-08-05 01:26:28.000 217 21192.61 40.33 42844.43 47799.31 2014-08-05 01:26:29.000 217 21192.62 40.34 42844.39 47799.31 2014-08-05 01:26:30.000 217 21192.61 40.34 42844.41 47799.32 2014-08-05 01:26:31.000 217 21192.63 40.35 42844.40 47799.29 2014-08-05 01:26:32.000 217 21192.62 40.33 42844.40 47799.30 2014-08-05 01:26:33.000 217 21192.60 40.34 42844.41 47799.30 2014-08-05 01:26:34.000 217 21192.60 40.33 42844.42 47799.27 2014-08-05 01:26:35.000 217 21192.58 40.32 42844.39 47799.27 2014-08-05 01:26:36.000 217 21192.59 40.33 42844.39 47799.29 2014-08-05 01:26:37.000 217 21192.62 40.35 42844.39 47799.24 2014-08-05 01:26:38.000 217 21192.59 40.35 42844.39 47799.27 2014-08-05 01:26:39.000 217 21192.57 40.36 42844.37 47799.26 2014-08-05 01:26:40.000 217 21192.58 40.33 42844.36 47799.23 2014-08-05 01:26:41.000 217 21192.58 40.34 42844.36 47799.24 2014-08-05 01:26:42.000 217 21192.57 40.38 42844.36 47799.25 2014-08-05 01:26:43.000 217 21192.58 40.40 42844.37 47799.25 2014-08-05 01:26:44.000 217 21192.57 40.41 42844.34 47799.23 2014-08-05 01:26:45.000 217 21192.56 40.46 42844.32 47799.21 2014-08-05 01:26:46.000 217 21192.57 40.47 42844.34 47799.21 2014-08-05 01:26:47.000 217 21192.59 40.47 42844.32 47799.20 2014-08-05 01:26:48.000 217 21192.62 40.43 42844.32 47799.20 2014-08-05 01:26:49.000 217 21192.65 40.38 42844.32 47799.20 2014-08-05 01:26:50.000 217 21192.71 40.35 42844.34 47799.25 2014-08-05 01:26:51.000 217 21192.74 40.32 42844.34 47799.28 2014-08-05 01:26:52.000 217 21192.74 40.31 42844.36 47799.30 2014-08-05 01:26:53.000 217 21192.74 40.32 42844.36 47799.33 2014-08-05 01:26:54.000 217 21192.73 40.34 42844.36 47799.33 2014-08-05 01:26:55.000 217 21192.75 40.32 42844.37 47799.34 2014-08-05 01:26:56.000 217 21192.73 40.29 42844.34 47799.35 2014-08-05 01:26:57.000 217 21192.74 40.32 42844.36 47799.33 2014-08-05 01:26:58.000 217 21192.71 40.34 42844.39 47799.33 2014-08-05 01:26:59.000 217 21192.70 40.33 42844.35 47799.35 2014-08-05 01:27:00.000 217 21192.71 40.31 42844.35 47799.34 2014-08-05 01:27:01.000 217 21192.70 40.29 42844.38 47799.33 2014-08-05 01:27:02.000 217 21192.68 40.29 42844.35 47799.33 2014-08-05 01:27:03.000 217 21192.69 40.32 42844.39 47799.36 2014-08-05 01:27:04.000 217 21192.72 40.32 42844.38 47799.34 2014-08-05 01:27:05.000 217 21192.72 40.29 42844.39 47799.34 2014-08-05 01:27:06.000 217 21192.74 40.30 42844.38 47799.35 2014-08-05 01:27:07.000 217 21192.76 40.30 42844.39 47799.36 2014-08-05 01:27:08.000 217 21192.71 40.34 42844.37 47799.37 2014-08-05 01:27:09.000 217 21192.67 40.36 42844.35 47799.33 2014-08-05 01:27:10.000 217 21192.67 40.37 42844.35 47799.31 2014-08-05 01:27:11.000 217 21192.67 40.36 42844.33 47799.31 2014-08-05 01:27:12.000 217 21192.68 40.38 42844.31 47799.29 2014-08-05 01:27:13.000 217 21192.65 40.40 42844.30 47799.28 2014-08-05 01:27:14.000 217 21192.65 40.42 42844.32 47799.27 2014-08-05 01:27:15.000 217 21192.67 40.44 42844.29 47799.26 2014-08-05 01:27:16.000 217 21192.69 40.43 42844.31 47799.26 2014-08-05 01:27:17.000 217 21192.66 40.44 42844.34 47799.26 2014-08-05 01:27:18.000 217 21192.69 40.43 42844.32 47799.27 2014-08-05 01:27:19.000 217 21192.74 40.36 42844.34 47799.29 2014-08-05 01:27:20.000 217 21192.74 40.31 42844.37 47799.28 2014-08-05 01:27:21.000 217 21192.76 40.31 42844.40 47799.36 2014-08-05 01:27:22.000 217 21192.78 40.32 42844.39 47799.36 2014-08-05 01:27:23.000 217 21192.81 40.31 42844.37 47799.38 2014-08-05 01:27:24.000 217 21192.83 40.32 42844.40 47799.39 2014-08-05 01:27:25.000 217 21192.84 40.33 42844.40 47799.38 2014-08-05 01:27:26.000 217 21192.88 40.34 42844.41 47799.40 2014-08-05 01:27:27.000 217 21192.90 40.35 42844.40 47799.42 2014-08-05 01:27:28.000 217 21192.92 40.34 42844.42 47799.40 2014-08-05 01:27:29.000 217 21192.91 40.31 42844.42 47799.42 2014-08-05 01:27:30.000 217 21192.91 40.27 42844.41 47799.39 2014-08-05 01:27:31.000 217 21192.94 40.25 42844.41 47799.43 2014-08-05 01:27:32.000 217 21192.93 40.26 42844.40 47799.42 2014-08-05 01:27:33.000 217 21192.93 40.31 42844.38 47799.46 2014-08-05 01:27:34.000 217 21192.90 40.36 42844.34 47799.41 2014-08-05 01:27:35.000 217 21192.90 40.38 42844.33 47799.40 2014-08-05 01:27:36.000 217 21192.88 40.37 42844.32 47799.37 2014-08-05 01:27:37.000 217 21192.83 40.36 42844.32 47799.37 2014-08-05 01:27:38.000 217 21192.86 40.34 42844.33 47799.35 2014-08-05 01:27:39.000 217 21192.90 40.28 42844.35 47799.38 2014-08-05 01:27:40.000 217 21192.92 40.25 42844.38 47799.39 2014-08-05 01:27:41.000 217 21192.90 40.27 42844.43 47799.43 2014-08-05 01:27:42.000 217 21192.95 40.27 42844.42 47799.45 2014-08-05 01:27:43.000 217 21192.96 40.28 42844.42 47799.49 2014-08-05 01:27:44.000 217 21192.96 40.28 42844.45 47799.47 2014-08-05 01:27:45.000 217 21192.96 40.30 42844.47 47799.50 2014-08-05 01:27:46.000 217 21192.96 40.32 42844.47 47799.50 2014-08-05 01:27:47.000 217 21192.97 40.34 42844.48 47799.49 2014-08-05 01:27:48.000 217 21193.00 40.33 42844.45 47799.50 2014-08-05 01:27:49.000 217 21193.03 40.36 42844.48 47799.51 2014-08-05 01:27:50.000 217 21193.06 40.36 42844.45 47799.52 2014-08-05 01:27:51.000 217 21193.08 40.37 42844.44 47799.51 2014-08-05 01:27:52.000 217 21193.12 40.37 42844.43 47799.51 2014-08-05 01:27:53.000 217 21193.11 40.36 42844.42 47799.52 2014-08-05 01:27:54.000 217 21193.14 40.37 42844.41 47799.52 2014-08-05 01:27:55.000 217 21193.15 40.40 42844.39 47799.52 2014-08-05 01:27:56.000 217 21193.13 40.39 42844.38 47799.51 2014-08-05 01:27:57.000 217 21193.13 40.40 42844.40 47799.52 2014-08-05 01:27:58.000 217 21193.15 40.40 42844.38 47799.53 2014-08-05 01:27:59.000 217 21193.17 40.37 42844.37 47799.54 2014-08-05 01:28:00.000 217 21193.16 40.37 42844.37 47799.54 2014-08-05 01:28:01.000 217 21193.17 40.39 42844.40 47799.52 2014-08-05 01:28:02.000 217 21193.16 40.37 42844.42 47799.53 2014-08-05 01:28:03.000 217 21193.15 40.37 42844.40 47799.53 2014-08-05 01:28:04.000 217 21193.15 40.38 42844.39 47799.53 2014-08-05 01:28:05.000 217 21193.15 40.39 42844.37 47799.54 2014-08-05 01:28:06.000 217 21193.18 40.40 42844.37 47799.55 2014-08-05 01:28:07.000 217 21193.17 40.46 42844.34 47799.55 2014-08-05 01:28:08.000 217 21193.22 40.46 42844.35 47799.52 2014-08-05 01:28:09.000 217 21193.22 40.45 42844.34 47799.51 2014-08-05 01:28:10.000 217 21193.19 40.45 42844.36 47799.53 2014-08-05 01:28:11.000 217 21193.20 40.44 42844.34 47799.54 2014-08-05 01:28:12.000 217 21193.20 40.46 42844.34 47799.52 2014-08-05 01:28:13.000 217 21193.21 40.45 42844.32 47799.52 2014-08-05 01:28:14.000 217 21193.22 40.43 42844.33 47799.53 2014-08-05 01:28:15.000 217 21193.23 40.41 42844.35 47799.52 2014-08-05 01:28:16.000 217 21193.24 40.40 42844.38 47799.55 2014-08-05 01:28:17.000 217 21193.24 40.40 42844.39 47799.56 2014-08-05 01:28:18.000 217 21193.26 40.41 42844.37 47799.57 2014-08-05 01:28:19.000 217 21193.29 40.41 42844.34 47799.56 2014-08-05 01:28:20.000 217 21193.30 40.42 42844.36 47799.58 2014-08-05 01:28:21.000 217 21193.29 40.42 42844.35 47799.56 2014-08-05 01:28:22.000 217 21193.30 40.42 42844.36 47799.56 2014-08-05 01:28:23.000 217 21193.29 40.43 42844.35 47799.55 2014-08-05 01:28:24.000 217 21193.34 40.44 42844.32 47799.56 2014-08-05 01:28:25.000 217 21193.35 40.43 42844.34 47799.55 2014-08-05 01:28:26.000 217 21193.33 40.43 42844.34 47799.54 2014-08-05 01:28:27.000 217 21193.35 40.42 42844.32 47799.56 2014-08-05 01:28:28.000 217 21193.34 40.45 42844.34 47799.53 2014-08-05 01:28:29.000 217 21193.36 40.43 42844.32 47799.51 2014-08-05 01:28:30.000 217 21193.38 40.39 42844.32 47799.55 2014-08-05 01:28:31.000 217 21193.37 40.40 42844.33 47799.54 2014-08-05 01:28:32.000 217 21193.38 40.42 42844.33 47799.56 2014-08-05 01:28:33.000 217 21193.36 40.41 42844.34 47799.57 2014-08-05 01:28:34.000 217 21193.34 40.42 42844.34 47799.54 2014-08-05 01:28:35.000 217 21193.35 40.44 42844.32 47799.55 2014-08-05 01:28:36.000 217 21193.38 40.42 42844.33 47799.54 2014-08-05 01:28:37.000 217 21193.38 40.38 42844.32 47799.58 2014-08-05 01:28:38.000 217 21193.38 40.34 42844.34 47799.57 2014-08-05 01:28:39.000 217 21193.39 40.37 42844.32 47799.59 2014-08-05 01:28:40.000 217 21193.44 40.39 42844.30 47799.60 2014-08-05 01:28:41.000 217 21193.47 40.43 42844.32 47799.64 2014-08-05 01:28:42.000 217 21193.43 40.45 42844.32 47799.60 2014-08-05 01:28:43.000 217 21193.41 40.47 42844.28 47799.56 2014-08-05 01:28:44.000 217 21193.40 40.51 42844.27 47799.54 2014-08-05 01:28:45.000 217 21193.43 40.53 42844.22 47799.51 2014-08-05 01:28:46.000 217 21193.42 40.52 42844.23 47799.50 2014-08-05 01:28:47.000 217 21193.42 40.53 42844.21 47799.50 2014-08-05 01:28:48.000 217 21193.41 40.53 42844.18 47799.48 2014-08-05 01:28:49.000 217 21193.44 40.50 42844.17 47799.48 2014-08-05 01:28:50.000 217 21193.42 40.51 42844.17 47799.47 2014-08-05 01:28:51.000 217 21193.44 40.50 42844.18 47799.46 2014-08-05 01:28:52.000 217 21193.47 40.50 42844.18 47799.47 2014-08-05 01:28:53.000 217 21193.43 40.52 42844.18 47799.47 2014-08-05 01:28:54.000 217 21193.41 40.50 42844.20 47799.47 2014-08-05 01:28:55.000 217 21193.43 40.48 42844.21 47799.49 2014-08-05 01:28:56.000 217 21193.45 40.46 42844.23 47799.47 2014-08-05 01:28:57.000 217 21193.44 40.47 42844.24 47799.50 2014-08-05 01:28:58.000 217 21193.48 40.49 42844.23 47799.48 2014-08-05 01:28:59.000 217 21193.50 40.50 42844.28 47799.50 2014-08-05 01:29:00.000 217 21193.52 40.46 42844.27 47799.53 2014-08-05 01:29:01.000 217 21193.55 40.43 42844.30 47799.54 2014-08-05 01:29:02.000 217 21193.57 40.41 42844.29 47799.59 2014-08-05 01:29:03.000 217 21193.60 40.42 42844.32 47799.60 2014-08-05 01:29:04.000 217 21193.61 40.44 42844.35 47799.62 2014-08-05 01:29:05.000 217 21193.64 40.45 42844.36 47799.68 2014-08-05 01:29:06.000 217 21193.67 40.48 42844.34 47799.66 2014-08-05 01:29:07.000 217 21193.66 40.49 42844.31 47799.66 2014-08-05 01:29:08.000 217 21193.66 40.50 42844.32 47799.67 2014-08-05 01:29:09.000 217 21193.69 40.50 42844.29 47799.66 2014-08-05 01:29:10.000 217 21193.70 40.50 42844.28 47799.65 2014-08-05 01:29:11.000 217 21193.69 40.51 42844.28 47799.64 2014-08-05 01:29:12.000 217 21193.70 40.56 42844.25 47799.64 2014-08-05 01:29:13.000 217 21193.74 40.57 42844.24 47799.64 2014-08-05 01:29:14.000 217 21193.73 40.57 42844.23 47799.59 2014-08-05 01:29:15.000 217 21193.72 40.58 42844.20 47799.59 2014-08-05 01:29:16.000 217 21193.72 40.54 42844.22 47799.59 2014-08-05 01:29:17.000 217 21193.71 40.52 42844.22 47799.59 2014-08-05 01:29:18.000 217 21193.70 40.51 42844.21 47799.59 2014-08-05 01:29:19.000 217 21193.70 40.49 42844.23 47799.61 2014-08-05 01:29:20.000 217 21193.69 40.51 42844.22 47799.61 2014-08-05 01:29:21.000 217 21193.70 40.53 42844.24 47799.64 2014-08-05 01:29:22.000 217 21193.68 40.55 42844.28 47799.62 2014-08-05 01:29:23.000 217 21193.69 40.56 42844.28 47799.63 2014-08-05 01:29:24.000 217 21193.70 40.59 42844.23 47799.65 2014-08-05 01:29:25.000 217 21193.73 40.65 42844.19 47799.62 2014-08-05 01:29:26.000 217 21193.70 40.69 42844.16 47799.61 2014-08-05 01:29:27.000 217 21193.72 40.72 42844.14 47799.60 2014-08-05 01:29:28.000 217 21193.72 40.74 42844.13 47799.57 2014-08-05 01:29:29.000 217 21193.74 40.75 42844.14 47799.55 2014-08-05 01:29:30.000 217 21193.75 40.77 42844.10 47799.55 2014-08-05 01:29:31.000 217 21193.73 40.77 42844.09 47799.54 2014-08-05 01:29:32.000 217 21193.74 40.75 42844.14 47799.54 2014-08-05 01:29:33.000 217 21193.73 40.76 42844.11 47799.55 2014-08-05 01:29:34.000 217 21193.72 40.78 42844.13 47799.54 2014-08-05 01:29:35.000 217 21193.72 40.76 42844.13 47799.57 2014-08-05 01:29:36.000 217 21193.76 40.74 42844.12 47799.56 2014-08-05 01:29:37.000 217 21193.76 40.72 42844.13 47799.58 2014-08-05 01:29:38.000 217 21193.75 40.72 42844.17 47799.59 2014-08-05 01:29:39.000 217 21193.76 40.73 42844.19 47799.62 2014-08-05 01:29:40.000 217 21193.78 40.74 42844.23 47799.63 2014-08-05 01:29:41.000 217 21193.78 40.74 42844.21 47799.63 2014-08-05 01:29:42.000 217 21193.79 40.73 42844.21 47799.65 2014-08-05 01:29:43.000 217 21193.78 40.73 42844.23 47799.65 2014-08-05 01:29:44.000 217 21193.82 40.75 42844.22 47799.69 2014-08-05 01:29:45.000 217 21193.82 40.79 42844.24 47799.65 2014-08-05 01:29:46.000 217 21193.83 40.77 42844.20 47799.68 2014-08-05 01:29:47.000 217 21193.82 40.81 42844.21 47799.66 2014-08-05 01:29:48.000 217 21193.85 40.84 42844.24 47799.67 2014-08-05 01:29:49.000 217 21193.88 40.87 42844.18 47799.66 2014-08-05 01:29:50.000 217 21193.88 40.89 42844.15 47799.68 2014-08-05 01:29:51.000 217 21193.91 40.91 42844.13 47799.65 2014-08-05 01:29:52.000 217 21193.90 40.96 42844.11 47799.62 2014-08-05 01:29:53.000 217 21193.86 40.97 42844.10 47799.62 2014-08-05 01:29:54.000 217 21193.85 40.95 42844.07 47799.59 2014-08-05 01:29:55.000 217 21193.82 40.93 42844.09 47799.58 2014-08-05 01:29:56.000 217 21193.83 40.92 42844.13 47799.60 2014-08-05 01:29:57.000 217 21193.89 40.94 42844.13 47799.62 2014-08-05 01:29:58.000 217 21193.88 40.93 42844.15 47799.63 2014-08-05 01:29:59.000 217 21193.90 40.92 42844.16 47799.62 2014-08-05 01:30:00.000 217 21193.93 40.93 42844.14 47799.64 2014-08-05 01:30:01.000 217 21193.91 40.95 42844.14 47799.66 2014-08-05 01:30:02.000 217 21193.91 40.94 42844.13 47799.67 2014-08-05 01:30:03.000 217 21193.93 40.93 42844.16 47799.67 2014-08-05 01:30:04.000 217 21193.97 40.88 42844.18 47799.69 2014-08-05 01:30:05.000 217 21193.98 40.88 42844.21 47799.69 2014-08-05 01:30:06.000 217 21193.99 40.88 42844.20 47799.73 2014-08-05 01:30:07.000 217 21193.98 40.88 42844.19 47799.72 2014-08-05 01:30:08.000 217 21194.03 40.88 42844.17 47799.75 2014-08-05 01:30:09.000 217 21194.06 40.88 42844.18 47799.74 2014-08-05 01:30:10.000 217 21194.05 40.87 42844.21 47799.76 2014-08-05 01:30:11.000 217 21194.07 40.87 42844.20 47799.74 2014-08-05 01:30:12.000 217 21194.10 40.90 42844.17 47799.74 2014-08-05 01:30:13.000 217 21194.11 40.92 42844.16 47799.75 2014-08-05 01:30:14.000 217 21194.13 40.94 42844.18 47799.76 2014-08-05 01:30:15.000 217 21194.14 40.95 42844.17 47799.76 2014-08-05 01:30:16.000 217 21194.16 40.93 42844.18 47799.76 2014-08-05 01:30:17.000 217 21194.17 40.93 42844.19 47799.77 2014-08-05 01:30:18.000 217 21194.14 40.92 42844.18 47799.78 2014-08-05 01:30:19.000 217 21194.13 40.90 42844.19 47799.77 2014-08-05 01:30:20.000 217 21194.16 40.87 42844.23 47799.79 2014-08-05 01:30:21.000 217 21194.17 40.89 42844.24 47799.81 2014-08-05 01:30:22.000 217 21194.21 40.88 42844.25 47799.83 2014-08-05 01:30:23.000 217 21194.21 40.84 42844.26 47799.85 2014-08-05 01:30:24.000 217 21194.23 40.83 42844.27 47799.87 2014-08-05 01:30:25.000 217 21194.25 40.85 42844.24 47799.90 2014-08-05 01:30:26.000 217 21194.27 40.87 42844.25 47799.88 2014-08-05 01:30:27.000 217 21194.28 40.88 42844.25 47799.90 2014-08-05 01:30:28.000 217 21194.26 40.92 42844.23 47799.90 2014-08-05 01:30:29.000 217 21194.24 40.95 42844.24 47799.87 2014-08-05 01:30:30.000 217 21194.24 40.96 42844.24 47799.86 2014-08-05 01:30:31.000 217 21194.24 40.98 42844.24 47799.83 2014-08-05 01:30:32.000 217 21194.26 41.00 42844.21 47799.84 2014-08-05 01:30:33.000 217 21194.26 40.99 42844.20 47799.83 2014-08-05 01:30:34.000 217 21194.25 41.00 42844.17 47799.81 2014-08-05 01:30:35.000 217 21194.25 40.99 42844.19 47799.85 2014-08-05 01:30:36.000 217 21194.27 41.01 42844.18 47799.83 2014-08-05 01:30:37.000 217 21194.27 41.03 42844.17 47799.82 2014-08-05 01:30:38.000 217 21194.27 41.04 42844.15 47799.83 2014-08-05 01:30:39.000 217 21194.29 41.05 42844.18 47799.84 2014-08-05 01:30:40.000 217 21194.30 41.03 42844.19 47799.85 2014-08-05 01:30:41.000 217 21194.29 41.00 42844.18 47799.84 2014-08-05 01:30:42.000 217 21194.31 41.00 42844.20 47799.88 2014-08-05 01:30:43.000 217 21194.30 41.03 42844.21 47799.89 2014-08-05 01:30:44.000 217 21194.30 41.03 42844.19 47799.91 2014-08-05 01:30:45.000 217 21194.29 41.05 42844.21 47799.89 2014-08-05 01:30:46.000 217 21194.28 41.09 42844.20 47799.89 2014-08-05 01:30:47.000 217 21194.29 41.09 42844.19 47799.90 2014-08-05 01:30:48.000 217 21194.28 41.08 42844.18 47799.86 2014-08-05 01:30:49.000 217 21194.31 41.09 42844.15 47799.88 2014-08-05 01:30:50.000 217 21194.32 41.10 42844.18 47799.87 2014-08-05 01:30:51.000 217 21194.29 41.12 42844.17 47799.86 2014-08-05 01:30:52.000 217 21194.27 41.15 42844.18 47799.86 2014-08-05 01:30:53.000 217 21194.30 41.18 42844.17 47799.86 2014-08-05 01:30:54.000 217 21194.30 41.19 42844.16 47799.87 2014-08-05 01:30:55.000 217 21194.30 41.20 42844.14 47799.85 2014-08-05 01:30:56.000 217 21194.32 41.23 42844.14 47799.85 2014-08-05 01:30:57.000 217 21194.33 41.26 42844.19 47799.85 2014-08-05 01:30:58.000 217 21194.32 41.30 42844.17 47799.82 2014-08-05 01:30:59.000 217 21194.31 41.32 42844.12 47799.81 2014-08-05 01:31:00.000 217 21194.31 41.34 42844.07 47799.81 2014-08-05 01:31:01.000 217 21194.32 41.35 42844.08 47799.76 2014-08-05 01:31:02.000 217 21194.30 41.35 42844.06 47799.76 2014-08-05 01:31:03.000 217 21194.29 41.34 42844.06 47799.75 2014-08-05 01:31:04.000 217 21194.29 41.33 42844.06 47799.73 2014-08-05 01:31:05.000 217 21194.33 41.26 42844.07 47799.74 2014-08-05 01:31:06.000 217 21194.36 41.24 42844.10 47799.77 2014-08-05 01:31:07.000 217 21194.40 41.21 42844.15 47799.80 2014-08-05 01:31:08.000 217 21194.37 41.20 42844.12 47799.82 2014-08-05 01:31:09.000 217 21194.36 41.21 42844.12 47799.83 2014-08-05 01:31:10.000 217 21194.36 41.20 42844.13 47799.84 2014-08-05 01:31:11.000 217 21194.38 41.20 42844.14 47799.86 2014-08-05 01:31:12.000 217 21194.38 41.23 42844.16 47799.86 2014-08-05 01:31:13.000 217 21194.38 41.24 42844.20 47799.87 2014-08-05 01:31:14.000 217 21194.41 41.22 42844.24 47799.89 2014-08-05 01:31:15.000 217 21194.41 41.22 42844.23 47799.89 2014-08-05 01:31:16.000 217 21194.43 41.24 42844.23 47799.91 2014-08-05 01:31:17.000 217 21194.43 41.25 42844.21 47799.90 2014-08-05 01:31:18.000 217 21194.42 41.24 42844.24 47799.91 2014-08-05 01:31:19.000 217 21194.40 41.25 42844.25 47799.92 2014-08-05 01:31:20.000 217 21194.41 41.26 42844.26 47799.92 2014-08-05 01:31:21.000 217 21194.41 41.28 42844.27 47799.91 2014-08-05 01:31:22.000 217 21194.43 41.25 42844.26 47799.92 2014-08-05 01:31:23.000 217 21194.43 41.26 42844.24 47799.93 2014-08-05 01:31:24.000 217 21194.41 41.29 42844.27 47799.91 2014-08-05 01:31:25.000 217 21194.42 41.26 42844.26 47799.96 2014-08-05 01:31:26.000 217 21194.44 41.25 42844.26 47799.92 2014-08-05 01:31:27.000 217 21194.43 41.27 42844.30 47799.95 2014-08-05 01:31:28.000 217 21194.44 41.32 42844.26 47799.94 2014-08-05 01:31:29.000 217 21194.44 41.32 42844.27 47799.94 2014-08-05 01:31:30.000 217 21194.43 41.33 42844.30 47799.96 2014-08-05 01:31:31.000 217 21194.46 41.33 42844.30 47799.96 2014-08-05 01:31:32.000 217 21194.48 41.36 42844.28 47799.97 2014-08-05 01:31:33.000 217 21194.48 41.36 42844.28 47799.97 2014-08-05 01:31:34.000 217 21194.48 41.37 42844.29 47799.97 2014-08-05 01:31:35.000 217 21194.48 41.35 42844.29 47799.98 2014-08-05 01:31:36.000 217 21194.49 41.38 42844.28 47799.97 2014-08-05 01:31:37.000 217 21194.50 41.38 42844.28 47799.99 2014-08-05 01:31:38.000 217 21194.51 41.40 42844.26 47799.99 2014-08-05 01:31:39.000 217 21194.51 41.40 42844.27 47799.98 2014-08-05 01:31:40.000 217 21194.55 41.44 42844.31 47799.99 2014-08-05 01:31:41.000 217 21194.57 41.43 42844.30 47800.00 2014-08-05 01:31:42.000 217 21194.58 41.41 42844.28 47800.00 2014-08-05 01:31:43.000 217 21194.59 41.42 42844.31 47800.01 2014-08-05 01:31:44.000 217 21194.59 41.42 42844.30 47800.00 2014-08-05 01:31:45.000 217 21194.58 41.45 42844.27 47800.01 2014-08-05 01:31:46.000 217 21194.59 41.47 42844.28 47800.01 2014-08-05 01:31:47.000 217 21194.57 41.46 42844.33 47800.00 2014-08-05 01:31:48.000 217 21194.57 41.48 42844.30 47800.00 2014-08-05 01:31:49.000 217 21194.59 41.48 42844.26 47800.01 2014-08-05 01:31:50.000 217 21194.62 41.47 42844.28 47800.00 2014-08-05 01:31:51.000 217 21194.60 41.47 42844.26 47800.03 2014-08-05 01:31:52.000 217 21194.60 41.51 42844.21 47799.99 2014-08-05 01:31:53.000 217 21194.60 41.52 42844.24 47800.00 2014-08-05 01:31:54.000 217 21194.60 41.55 42844.22 47800.00 2014-08-05 01:31:55.000 217 21194.61 41.57 42844.21 47800.01 2014-08-05 01:31:56.000 217 21194.63 41.57 42844.21 47799.99 2014-08-05 01:31:57.000 217 21194.62 41.58 42844.20 47799.99 2014-08-05 01:31:58.000 217 21194.62 41.56 42844.21 47800.01 2014-08-05 01:31:59.000 217 21194.64 41.54 42844.21 47799.99 2014-08-05 01:32:00.000 217 21194.65 41.53 42844.20 47800.00 2014-08-05 01:32:01.000 217 21194.67 41.56 42844.20 47800.01 2014-08-05 01:32:02.000 217 21194.65 41.56 42844.20 47800.02 2014-08-05 01:32:03.000 217 21194.68 41.54 42844.19 47799.99 2014-08-05 01:32:04.000 217 21194.66 41.53 42844.23 47800.03 2014-08-05 01:32:05.000 217 21194.68 41.55 42844.21 47800.01 2014-08-05 01:32:06.000 217 21194.74 41.54 42844.21 47800.01 2014-08-05 01:32:07.000 217 21194.73 41.56 42844.18 47800.02 2014-08-05 01:32:08.000 217 21194.72 41.57 42844.19 47800.00 2014-08-05 01:32:09.000 217 21194.71 41.57 42844.20 47800.00 2014-08-05 01:32:10.000 217 21194.67 41.58 42844.17 47799.99 2014-08-05 01:32:11.000 217 21194.66 41.60 42844.15 47799.99 2014-08-05 01:32:12.000 217 21194.65 41.61 42844.09 47799.98 2014-08-05 01:32:13.000 217 21194.66 41.61 42844.13 47799.98 2014-08-05 01:32:14.000 217 21194.67 41.60 42844.13 47799.96 2014-08-05 01:32:15.000 217 21194.69 41.60 42844.13 47799.98 2014-08-05 01:32:16.000 217 21194.67 41.64 42844.13 47799.98 2014-08-05 01:32:17.000 217 21194.70 41.63 42844.12 47800.00 2014-08-05 01:32:18.000 217 21194.72 41.62 42844.10 47800.02 2014-08-05 01:32:19.000 217 21194.75 41.62 42844.14 47800.00 2014-08-05 01:32:20.000 217 21194.73 41.63 42844.15 47800.02 2014-08-05 01:32:21.000 217 21194.74 41.65 42844.16 47800.02 2014-08-05 01:32:22.000 217 21194.75 41.67 42844.16 47800.05 2014-08-05 01:32:23.000 217 21194.79 41.68 42844.16 47800.03 2014-08-05 01:32:24.000 217 21194.82 41.66 42844.15 47800.05 2014-08-05 01:32:25.000 217 21194.82 41.68 42844.14 47800.06 2014-08-05 01:32:26.000 217 21194.83 41.68 42844.15 47800.05 2014-08-05 01:32:27.000 217 21194.86 41.67 42844.16 47800.08 2014-08-05 01:32:28.000 217 21194.85 41.67 42844.15 47800.09 2014-08-05 01:32:29.000 217 21194.83 41.70 42844.17 47800.07 2014-08-05 01:32:30.000 217 21194.84 41.72 42844.16 47800.08 2014-08-05 01:32:31.000 217 21194.84 41.76 42844.11 47800.06 2014-08-05 01:32:32.000 217 21194.83 41.78 42844.08 47800.04 2014-08-05 01:32:33.000 217 21194.83 41.78 42844.09 47800.02 2014-08-05 01:32:34.000 217 21194.81 41.77 42844.09 47800.01 2014-08-05 01:32:35.000 217 21194.82 41.76 42844.06 47800.00 2014-08-05 01:32:36.000 217 21194.84 41.74 42844.05 47799.99 2014-08-05 01:32:37.000 217 21194.88 41.70 42844.07 47800.00 2014-08-05 01:32:38.000 217 21194.86 41.72 42844.08 47800.03 2014-08-05 01:32:39.000 217 21194.89 41.72 42844.11 47800.02 2014-08-05 01:32:40.000 217 21194.88 41.77 42844.06 47800.01 2014-08-05 01:32:41.000 217 21194.87 41.81 42844.06 47800.00 2014-08-05 01:32:42.000 217 21194.87 41.82 42844.03 47799.98 2014-08-05 01:32:43.000 217 21194.85 41.82 42844.03 47799.94 2014-08-05 01:32:44.000 217 21194.85 41.85 42844.02 47799.92 2014-08-05 01:32:45.000 217 21194.87 41.85 42843.95 47799.90 2014-08-05 01:32:46.000 217 21194.90 41.83 42843.88 47799.90 2014-08-05 01:32:47.000 217 21194.89 41.80 42843.89 47799.87 2014-08-05 01:32:48.000 217 21194.89 41.79 42843.86 47799.86 2014-08-05 01:32:49.000 217 21194.89 41.79 42843.87 47799.85 2014-08-05 01:32:50.000 217 21194.91 41.76 42843.86 47799.83 2014-08-05 01:32:51.000 217 21194.87 41.72 42843.86 47799.86 2014-08-05 01:32:52.000 217 21194.85 41.67 42843.88 47799.84 2014-08-05 01:32:53.000 217 21194.84 41.64 42843.91 47799.85 2014-08-05 01:32:54.000 217 21194.85 41.65 42843.91 47799.89 2014-08-05 01:32:55.000 217 21194.85 41.69 42843.91 47799.88 2014-08-05 01:32:56.000 217 21194.86 41.69 42843.91 47799.88 2014-08-05 01:32:57.000 217 21194.85 41.71 42843.90 47799.87 2014-08-05 01:32:58.000 217 21194.85 41.66 42843.91 47799.88 2014-08-05 01:32:59.000 217 21194.85 41.63 42843.92 47799.88 2014-08-05 01:33:00.000 217 21194.90 41.65 42843.95 47799.89 2014-08-05 01:33:01.000 217 21194.89 41.67 42843.96 47799.91 2014-08-05 01:33:02.000 217 21194.92 41.69 42843.92 47799.92 2014-08-05 01:33:03.000 217 21194.92 41.73 42843.93 47799.92 2014-08-05 01:33:04.000 217 21194.90 41.71 42843.92 47799.89 2014-08-05 01:33:05.000 217 21194.90 41.68 42843.93 47799.91 2014-08-05 01:33:06.000 217 21194.90 41.66 42843.95 47799.90 2014-08-05 01:33:07.000 217 21194.87 41.67 42843.96 47799.92 2014-08-05 01:33:08.000 217 21194.90 41.68 42843.99 47799.94 2014-08-05 01:33:09.000 217 21194.91 41.69 42843.98 47799.96 2014-08-05 01:33:10.000 217 21194.94 41.68 42844.00 47799.97 2014-08-05 01:33:11.000 217 21194.96 41.69 42843.99 47799.96 2014-08-05 01:33:12.000 217 21194.96 41.70 42844.01 47799.99 2014-08-05 01:33:13.000 217 21194.97 41.71 42843.96 47799.98 2014-08-05 01:33:14.000 217 21194.99 41.70 42843.98 47799.99 2014-08-05 01:33:15.000 217 21195.00 41.71 42843.99 47800.01 2014-08-05 01:33:16.000 217 21195.03 41.74 42843.95 47800.01 2014-08-05 01:33:17.000 217 21195.05 41.76 42843.90 47800.03 2014-08-05 01:33:18.000 217 21195.08 41.80 42843.93 47800.01 2014-08-05 01:33:19.000 217 21195.09 41.82 42843.92 47800.00 2014-08-05 01:33:20.000 217 21195.11 41.81 42843.88 47799.98 2014-08-05 01:33:21.000 217 21195.08 41.80 42843.88 47799.96 2014-08-05 01:33:22.000 217 21195.05 41.80 42843.87 47799.95 2014-08-05 01:33:23.000 217 21195.04 41.81 42843.92 47799.96 2014-08-05 01:33:24.000 217 21195.05 41.81 42843.92 47799.95 2014-08-05 01:33:25.000 217 21195.07 41.82 42843.93 47799.95 2014-08-05 01:33:26.000 217 21195.05 41.81 42843.89 47799.95 2014-08-05 01:33:27.000 217 21195.04 41.81 42843.92 47799.93 2014-08-05 01:33:28.000 217 21195.04 41.82 42843.88 47799.94 2014-08-05 01:33:29.000 217 21195.05 41.84 42843.87 47799.93 2014-08-05 01:33:30.000 217 21195.06 41.85 42843.85 47799.94 2014-08-05 01:33:31.000 217 21195.03 41.87 42843.89 47799.92 2014-08-05 01:33:32.000 217 21195.00 41.90 42843.85 47799.91 2014-08-05 01:33:33.000 217 21195.00 41.91 42843.86 47799.91 2014-08-05 01:33:34.000 217 21195.03 41.91 42843.85 47799.87 2014-08-05 01:33:35.000 217 21195.01 41.92 42843.81 47799.88 2014-08-05 01:33:36.000 217 21195.02 41.92 42843.83 47799.86 2014-08-05 01:33:37.000 217 21195.06 41.93 42843.84 47799.89 2014-08-05 01:33:38.000 217 21195.06 41.94 42843.81 47799.87 2014-08-05 01:33:39.000 217 21195.04 41.95 42843.79 47799.88 2014-08-05 01:33:40.000 217 21195.06 41.94 42843.81 47799.88 2014-08-05 01:33:41.000 217 21195.08 41.96 42843.79 47799.86 2014-08-05 01:33:42.000 217 21195.07 41.95 42843.80 47799.89 2014-08-05 01:33:43.000 217 21195.07 41.92 42843.77 47799.90 2014-08-05 01:33:44.000 217 21195.07 41.94 42843.80 47799.88 2014-08-05 01:33:45.000 217 21195.10 41.94 42843.80 47799.89 2014-08-05 01:33:46.000 217 21195.12 41.95 42843.78 47799.89 2014-08-05 01:33:47.000 217 21195.12 41.92 42843.74 47799.88 2014-08-05 01:33:48.000 217 21195.10 41.93 42843.76 47799.89 2014-08-05 01:33:49.000 217 21195.11 41.93 42843.80 47799.89 2014-08-05 01:33:50.000 217 21195.10 41.94 42843.80 47799.90 2014-08-05 01:33:51.000 217 21195.11 41.90 42843.77 47799.88 2014-08-05 01:33:52.000 217 21195.12 41.91 42843.75 47799.85 2014-08-05 01:33:53.000 217 21195.11 41.88 42843.78 47799.88 2014-08-05 01:33:54.000 217 21195.10 41.87 42843.76 47799.89 2014-08-05 01:33:55.000 217 21195.11 41.85 42843.76 47799.90 2014-08-05 01:33:56.000 217 21195.14 41.85 42843.78 47799.90 2014-08-05 01:33:57.000 217 21195.14 41.86 42843.80 47799.90 2014-08-05 01:33:58.000 217 21195.16 41.87 42843.77 47799.89 2014-08-05 01:33:59.000 217 21195.18 41.87 42843.79 47799.91 2014-08-05 01:34:00.000 217 21195.19 41.86 42843.78 47799.91 2014-08-05 01:34:01.000 217 21195.19 41.86 42843.75 47799.92 2014-08-05 01:34:02.000 217 21195.23 41.84 42843.76 47799.93 2014-08-05 01:34:03.000 217 21195.22 41.85 42843.77 47799.94 2014-08-05 01:34:04.000 217 21195.24 41.85 42843.75 47799.93 2014-08-05 01:34:05.000 217 21195.25 41.82 42843.76 47799.90 2014-08-05 01:34:06.000 217 21195.31 41.77 42843.71 47799.91 2014-08-05 01:34:07.000 217 21195.33 41.73 42843.72 47799.91 2014-08-05 01:34:08.000 217 21195.33 41.71 42843.74 47799.92 2014-08-05 01:34:09.000 217 21195.30 41.70 42843.77 47799.94 2014-08-05 01:34:10.000 217 21195.32 41.69 42843.80 47799.94 2014-08-05 01:34:11.000 217 21195.32 41.67 42843.77 47799.96 2014-08-05 01:34:12.000 217 21195.32 41.61 42843.78 47799.95 2014-08-05 01:34:13.000 217 21195.33 41.60 42843.82 47799.98 2014-08-05 01:34:14.000 217 21195.31 41.56 42843.81 47799.99 2014-08-05 01:34:15.000 217 21195.32 41.53 42843.82 47799.99 2014-08-05 01:34:16.000 217 21195.35 41.46 42843.86 47800.02 2014-08-05 01:34:17.000 217 21195.36 41.37 42843.89 47800.05 2014-08-05 01:34:18.000 217 21195.42 41.32 42843.92 47800.10 2014-08-05 01:34:19.000 217 21195.40 41.29 42843.96 47800.14 2014-08-05 01:34:20.000 217 21195.41 41.30 42843.98 47800.16 2014-08-05 01:34:21.000 217 21195.40 41.31 42843.96 47800.19 2014-08-05 01:34:22.000 217 21195.39 41.36 42843.93 47800.19 2014-08-05 01:34:23.000 217 21195.39 41.35 42843.92 47800.17 2014-08-05 01:34:24.000 217 21195.38 41.32 42843.94 47800.14 2014-08-05 01:34:25.000 217 21195.41 41.27 42843.95 47800.15 2014-08-05 01:34:26.000 217 21195.40 41.24 42843.94 47800.17 2014-08-05 01:34:27.000 217 21195.42 41.24 42843.98 47800.17 2014-08-05 01:34:28.000 217 21195.43 41.24 42843.95 47800.17 2014-08-05 01:34:29.000 217 21195.41 41.23 42843.98 47800.21 2014-08-05 01:34:30.000 217 21195.40 41.27 42843.98 47800.20 2014-08-05 01:34:31.000 217 21195.41 41.25 42844.01 47800.18 2014-08-05 01:34:32.000 217 21195.41 41.23 42843.99 47800.19 2014-08-05 01:34:33.000 217 21195.48 41.22 42843.98 47800.20 2014-08-05 01:34:34.000 217 21195.50 41.23 42843.99 47800.22 2014-08-05 01:34:35.000 217 21195.52 41.22 42844.03 47800.22 2014-08-05 01:34:36.000 217 21195.52 41.21 42844.03 47800.26 2014-08-05 01:34:37.000 217 21195.52 41.24 42844.06 47800.28 2014-08-05 01:34:38.000 217 21195.55 41.24 42844.05 47800.29 2014-08-05 01:34:39.000 217 21195.56 41.24 42844.07 47800.33 2014-08-05 01:34:40.000 217 21195.60 41.24 42844.05 47800.30 2014-08-05 01:34:41.000 217 21195.62 41.26 42844.05 47800.32 2014-08-05 01:34:42.000 217 21195.65 41.29 42844.00 47800.32 2014-08-05 01:34:43.000 217 21195.67 41.30 42844.01 47800.32 2014-08-05 01:34:44.000 217 21195.67 41.31 42843.97 47800.36 2014-08-05 01:34:45.000 217 21195.68 41.32 42843.95 47800.31 2014-08-05 01:34:46.000 217 21195.72 41.33 42843.93 47800.30 2014-08-05 01:34:47.000 217 21195.74 41.32 42843.92 47800.31 2014-08-05 01:34:48.000 217 21195.78 41.30 42843.96 47800.29 2014-08-05 01:34:49.000 217 21195.76 41.30 42843.96 47800.29 2014-08-05 01:34:50.000 217 21195.75 41.29 42843.94 47800.28 2014-08-05 01:34:51.000 217 21195.78 41.31 42843.93 47800.31 2014-08-05 01:34:52.000 217 21195.79 41.29 42843.93 47800.27 2014-08-05 01:34:53.000 217 21195.77 41.29 42843.90 47800.31 2014-08-05 01:34:54.000 217 21195.77 41.25 42843.93 47800.28 2014-08-05 01:34:55.000 217 21195.75 41.18 42843.96 47800.31 2014-08-05 01:34:56.000 217 21195.75 41.17 42843.98 47800.28 2014-08-05 01:34:57.000 217 21195.77 41.20 42844.02 47800.33 2014-08-05 01:34:58.000 217 21195.79 41.19 42844.00 47800.35 2014-08-05 01:34:59.000 217 21195.79 41.19 42844.00 47800.38 2014-08-05 01:35:00.000 217 21195.78 41.17 42844.05 47800.38 2014-08-05 01:35:01.000 217 21195.79 41.16 42844.04 47800.39 2014-08-05 01:35:02.000 217 21195.80 41.17 42844.06 47800.41 2014-08-05 01:35:03.000 217 21195.78 41.14 42844.10 47800.41 2014-08-05 01:35:04.000 217 21195.77 41.15 42844.11 47800.45 2014-08-05 01:35:05.000 217 21195.79 41.15 42844.13 47800.45 2014-08-05 01:35:06.000 217 21195.79 41.15 42844.13 47800.48 2014-08-05 01:35:07.000 217 21195.79 41.15 42844.16 47800.47 2014-08-05 01:35:08.000 217 21195.80 41.17 42844.18 47800.49 2014-08-05 01:35:09.000 217 21195.84 41.19 42844.13 47800.49 2014-08-05 01:35:10.000 217 21195.84 41.19 42844.15 47800.49 2014-08-05 01:35:11.000 217 21195.81 41.18 42844.18 47800.49 2014-08-05 01:35:12.000 217 21195.80 41.21 42844.14 47800.50 2014-08-05 01:35:13.000 217 21195.78 41.19 42844.14 47800.52 2014-08-05 01:35:14.000 217 21195.76 41.21 42844.11 47800.49 2014-08-05 01:35:15.000 217 21195.77 41.21 42844.15 47800.50 2014-08-05 01:35:16.000 217 21195.80 41.17 42844.14 47800.50 2014-08-05 01:35:17.000 217 21195.79 41.17 42844.19 47800.51 2014-08-05 01:35:18.000 217 21195.84 41.19 42844.21 47800.56 2014-08-05 01:35:19.000 217 21195.85 41.20 42844.20 47800.58 2014-08-05 01:35:20.000 217 21195.90 41.23 42844.19 47800.56 2014-08-05 01:35:21.000 217 21195.90 41.25 42844.17 47800.59 2014-08-05 01:35:22.000 217 21195.90 41.29 42844.17 47800.58 2014-08-05 01:35:23.000 217 21195.89 41.31 42844.13 47800.54 2014-08-05 01:35:24.000 217 21195.89 41.30 42844.12 47800.53 2014-08-05 01:35:25.000 217 21195.90 41.27 42844.15 47800.52 2014-08-05 01:35:26.000 217 21195.92 41.27 42844.14 47800.55 2014-08-05 01:35:27.000 217 21195.94 41.24 42844.14 47800.55 2014-08-05 01:35:28.000 217 21195.93 41.29 42844.15 47800.55 2014-08-05 01:35:29.000 217 21195.93 41.30 42844.13 47800.56 2014-08-05 01:35:30.000 217 21195.91 41.32 42844.14 47800.55 2014-08-05 01:35:31.000 217 21195.91 41.35 42844.12 47800.54 2014-08-05 01:35:32.000 217 21195.89 41.36 42844.10 47800.51 2014-08-05 01:35:33.000 217 21195.92 41.39 42844.08 47800.50 2014-08-05 01:35:34.000 217 21195.91 41.40 42844.04 47800.48 2014-08-05 01:35:35.000 217 21195.89 41.37 42844.02 47800.48 2014-08-05 01:35:36.000 217 21195.88 41.35 42843.99 47800.44 2014-08-05 01:35:37.000 217 21195.86 41.35 42844.00 47800.44 2014-08-05 01:35:38.000 217 21195.88 41.36 42844.00 47800.40 2014-08-05 01:35:39.000 217 21195.87 41.36 42843.98 47800.40 2014-08-05 01:35:40.000 217 21195.86 41.36 42843.95 47800.41 2014-08-05 01:35:41.000 217 21195.87 41.36 42843.96 47800.36 2014-08-05 01:35:42.000 217 21195.88 41.36 42843.94 47800.37 2014-08-05 01:35:43.000 217 21195.83 41.35 42843.91 47800.36 2014-08-05 01:35:44.000 217 21195.84 41.33 42843.91 47800.34 2014-08-05 01:35:45.000 217 21195.81 41.30 42843.93 47800.32 2014-08-05 01:35:46.000 217 21195.83 41.29 42843.96 47800.33 2014-08-05 01:35:47.000 217 21195.81 41.29 42843.98 47800.31 2014-08-05 01:35:48.000 217 21195.77 41.28 42843.94 47800.34 2014-08-05 01:35:49.000 217 21195.77 41.26 42843.99 47800.33 2014-08-05 01:35:50.000 217 21195.77 41.23 42843.97 47800.35 2014-08-05 01:35:51.000 217 21195.77 41.23 42843.95 47800.33 2014-08-05 01:35:52.000 217 21195.77 41.20 42843.95 47800.33 2014-08-05 01:35:53.000 217 21195.78 41.20 42843.95 47800.35 2014-08-05 01:35:54.000 217 21195.79 41.20 42843.95 47800.33 2014-08-05 01:35:55.000 217 21195.77 41.22 42843.93 47800.34 2014-08-05 01:35:56.000 217 21195.79 41.20 42843.94 47800.33 2014-08-05 01:35:57.000 217 21195.81 41.23 42843.93 47800.34 2014-08-05 01:35:58.000 217 21195.80 41.22 42843.95 47800.33 2014-08-05 01:35:59.000 217 21195.77 41.19 42843.96 47800.35 2014-08-05 01:36:00.000 217 21195.74 41.19 42843.95 47800.31 2014-08-05 01:36:01.000 217 21195.78 41.19 42843.96 47800.32 2014-08-05 01:36:02.000 217 21195.77 41.19 42843.94 47800.33 2014-08-05 01:36:03.000 217 21195.77 41.18 42843.98 47800.34 2014-08-05 01:36:04.000 217 21195.76 41.19 42843.99 47800.33 2014-08-05 01:36:05.000 217 21195.75 41.19 42843.96 47800.30 2014-08-05 01:36:06.000 217 21195.75 41.24 42843.96 47800.31 2014-08-05 01:36:07.000 217 21195.73 41.25 42843.95 47800.29 2014-08-05 01:36:08.000 217 21195.76 41.25 42843.96 47800.29 2014-08-05 01:36:09.000 217 21195.74 41.28 42843.91 47800.28 2014-08-05 01:36:10.000 217 21195.76 41.30 42843.88 47800.27 2014-08-05 01:36:11.000 217 21195.74 41.33 42843.88 47800.24 2014-08-05 01:36:12.000 217 21195.76 41.39 42843.84 47800.23 2014-08-05 01:36:13.000 217 21195.76 41.41 42843.81 47800.21 2014-08-05 01:36:14.000 217 21195.70 41.42 42843.81 47800.19 2014-08-05 01:36:15.000 217 21195.70 41.40 42843.80 47800.16 2014-08-05 01:36:16.000 217 21195.68 41.40 42843.78 47800.16 2014-08-05 01:36:17.000 217 21195.67 41.40 42843.79 47800.14 2014-08-05 01:36:18.000 217 21195.65 41.42 42843.80 47800.12 2014-08-05 01:36:19.000 217 21195.65 41.42 42843.78 47800.12 2014-08-05 01:36:20.000 217 21195.64 41.44 42843.79 47800.13 2014-08-05 01:36:21.000 217 21195.62 41.46 42843.77 47800.10 2014-08-05 01:36:22.000 217 21195.59 41.46 42843.73 47800.12 2014-08-05 01:36:23.000 217 21195.60 41.48 42843.76 47800.09 2014-08-05 01:36:24.000 217 21195.62 41.50 42843.74 47800.09 2014-08-05 01:36:25.000 217 21195.62 41.51 42843.75 47800.07 2014-08-05 01:36:26.000 217 21195.64 41.50 42843.73 47800.09 2014-08-05 01:36:27.000 217 21195.65 41.48 42843.74 47800.09 2014-08-05 01:36:28.000 217 21195.67 41.49 42843.74 47800.10 2014-08-05 01:36:29.000 217 21195.69 41.47 42843.74 47800.09 2014-08-05 01:36:30.000 217 21195.72 41.46 42843.72 47800.09 2014-08-05 01:36:31.000 217 21195.75 41.45 42843.75 47800.10 2014-08-05 01:36:32.000 217 21195.75 41.44 42843.80 47800.11 2014-08-05 01:36:33.000 217 21195.73 41.45 42843.79 47800.11 2014-08-05 01:36:34.000 217 21195.70 41.44 42843.76 47800.15 2014-08-05 01:36:35.000 217 21195.70 41.42 42843.75 47800.12 2014-08-05 01:36:36.000 217 21195.74 41.42 42843.78 47800.15 2014-08-05 01:36:37.000 217 21195.73 41.38 42843.83 47800.13 2014-08-05 01:36:38.000 217 21195.75 41.37 42843.84 47800.18 2014-08-05 01:36:39.000 217 21195.71 41.37 42843.83 47800.19 2014-08-05 01:36:40.000 217 21195.71 41.39 42843.85 47800.22 2014-08-05 01:36:41.000 217 21195.70 41.42 42843.83 47800.21 2014-08-05 01:36:42.000 217 21195.70 41.43 42843.83 47800.22 2014-08-05 01:36:43.000 217 21195.68 41.41 42843.87 47800.21 2014-08-05 01:36:44.000 217 21195.67 41.43 42843.89 47800.21 2014-08-05 01:36:45.000 217 21195.67 41.42 42843.89 47800.18 2014-08-05 01:36:46.000 217 21195.66 41.46 42843.88 47800.20 2014-08-05 01:36:47.000 217 21195.64 41.46 42843.87 47800.19 2014-08-05 01:36:48.000 217 21195.64 41.47 42843.89 47800.19 2014-08-05 01:36:49.000 217 21195.66 41.51 42843.89 47800.17 2014-08-05 01:36:50.000 217 21195.65 41.54 42843.88 47800.19 2014-08-05 01:36:51.000 217 21195.64 41.55 42843.84 47800.18 2014-08-05 01:36:52.000 217 21195.66 41.55 42843.84 47800.18 2014-08-05 01:36:53.000 217 21195.68 41.53 42843.85 47800.17 2014-08-05 01:36:54.000 217 21195.69 41.54 42843.82 47800.19 2014-08-05 01:36:55.000 217 21195.71 41.57 42843.84 47800.17 2014-08-05 01:36:56.000 217 21195.73 41.61 42843.82 47800.19 2014-08-05 01:36:57.000 217 21195.73 41.66 42843.82 47800.17 2014-08-05 01:36:58.000 217 21195.77 41.69 42843.80 47800.17 2014-08-05 01:36:59.000 217 21195.79 41.71 42843.74 47800.13 2014-08-05 01:37:00.000 217 21195.75 41.72 42843.74 47800.14 2014-08-05 01:37:01.000 217 21195.75 41.73 42843.69 47800.09 2014-08-05 01:37:02.000 217 21195.77 41.74 42843.70 47800.09 2014-08-05 01:37:03.000 217 21195.77 41.75 42843.70 47800.07 2014-08-05 01:37:04.000 217 21195.76 41.75 42843.68 47800.07 2014-08-05 01:37:05.000 217 21195.77 41.79 42843.67 47800.04 2014-08-05 01:37:06.000 217 21195.77 41.80 42843.66 47800.02 2014-08-05 01:37:07.000 217 21195.77 41.78 42843.63 47800.04 2014-08-05 01:37:08.000 217 21195.73 41.77 42843.64 47800.03 2014-08-05 01:37:09.000 217 21195.71 41.75 42843.67 47800.03 2014-08-05 01:37:10.000 217 21195.69 41.71 42843.70 47800.03 2014-08-05 01:37:11.000 217 21195.67 41.70 42843.71 47800.04 2014-08-05 01:37:12.000 217 21195.70 41.68 42843.69 47800.05 2014-08-05 01:37:13.000 217 21195.69 41.67 42843.71 47800.07 2014-08-05 01:37:14.000 217 21195.70 41.66 42843.72 47800.09 2014-08-05 01:37:15.000 217 21195.69 41.61 42843.80 47800.10 2014-08-05 01:37:16.000 217 21195.69 41.59 42843.77 47800.13 2014-08-05 01:37:17.000 217 21195.68 41.60 42843.79 47800.09 2014-08-05 01:37:18.000 217 21195.66 41.62 42843.86 47800.14 2014-08-05 01:37:19.000 217 21195.65 41.60 42843.88 47800.16 2014-08-05 01:37:20.000 217 21195.62 41.59 42843.85 47800.16 2014-08-05 01:37:21.000 217 21195.63 41.58 42843.82 47800.15 2014-08-05 01:37:22.000 217 21195.63 41.57 42843.85 47800.16 2014-08-05 01:37:23.000 217 21195.64 41.59 42843.84 47800.16 2014-08-05 01:37:24.000 217 21195.62 41.57 42843.81 47800.14 2014-08-05 01:37:25.000 217 21195.61 41.58 42843.86 47800.16 2014-08-05 01:37:26.000 217 21195.58 41.60 42843.88 47800.14 2014-08-05 01:37:27.000 217 21195.55 41.63 42843.85 47800.14 2014-08-05 01:37:28.000 217 21195.55 41.65 42843.82 47800.12 2014-08-05 01:37:29.000 217 21195.54 41.65 42843.80 47800.10 2014-08-05 01:37:30.000 217 21195.52 41.66 42843.81 47800.09 2014-08-05 01:37:31.000 217 21195.55 41.66 42843.78 47800.08 2014-08-05 01:37:32.000 217 21195.54 41.66 42843.81 47800.07 2014-08-05 01:37:33.000 217 21195.52 41.67 42843.82 47800.06 2014-08-05 01:37:34.000 217 21195.53 41.66 42843.82 47800.07 2014-08-05 01:37:35.000 217 21195.55 41.65 42843.81 47800.06 2014-08-05 01:37:36.000 217 21195.54 41.65 42843.79 47800.07 2014-08-05 01:37:37.000 217 21195.53 41.66 42843.80 47800.07 2014-08-05 01:37:38.000 217 21195.53 41.67 42843.81 47800.04 2014-08-05 01:37:39.000 217 21195.55 41.66 42843.79 47800.07 2014-08-05 01:37:40.000 217 21195.54 41.65 42843.78 47800.07 2014-08-05 01:37:41.000 217 21195.51 41.68 42843.80 47800.08 2014-08-05 01:37:42.000 217 21195.51 41.67 42843.80 47800.09 2014-08-05 01:37:43.000 217 21195.53 41.66 42843.78 47800.03 2014-08-05 01:37:44.000 217 21195.49 41.67 42843.77 47800.06 2014-08-05 01:37:45.000 217 21195.48 41.69 42843.75 47800.04 2014-08-05 01:37:46.000 217 21195.50 41.68 42843.74 47800.01 2014-08-05 01:37:47.000 217 21195.49 41.71 42843.73 47800.03 2014-08-05 01:37:48.000 217 21195.47 41.70 42843.74 47800.01 2014-08-05 01:37:49.000 217 21195.45 41.70 42843.77 47800.02 2014-08-05 01:37:50.000 217 21195.43 41.72 42843.76 47800.00 2014-08-05 01:37:51.000 217 21195.41 41.71 42843.75 47799.99 2014-08-05 01:37:52.000 217 21195.38 41.71 42843.76 47799.99 2014-08-05 01:37:53.000 217 21195.38 41.72 42843.75 47800.00 2014-08-05 01:37:54.000 217 21195.37 41.72 42843.75 47799.98 2014-08-05 01:37:55.000 217 21195.36 41.73 42843.76 47799.98 2014-08-05 01:37:56.000 217 21195.37 41.72 42843.77 47799.96 2014-08-05 01:37:57.000 217 21195.35 41.71 42843.73 47799.94 2014-08-05 01:37:58.000 217 21195.35 41.68 42843.74 47799.96 2014-08-05 01:37:59.000 217 21195.37 41.70 42843.76 47799.95 2014-08-05 01:38:00.000 217 21195.38 41.71 42843.75 47799.99 2014-08-05 01:38:01.000 217 21195.35 41.71 42843.78 47799.98 2014-08-05 01:38:02.000 217 21195.37 41.72 42843.76 47799.97 2014-08-05 01:38:03.000 217 21195.37 41.73 42843.77 47799.98 2014-08-05 01:38:04.000 217 21195.32 41.74 42843.75 47799.96 2014-08-05 01:38:05.000 217 21195.37 41.74 42843.74 47799.98 2014-08-05 01:38:06.000 217 21195.38 41.76 42843.78 47799.98 2014-08-05 01:38:07.000 217 21195.38 41.75 42843.74 47799.97 2014-08-05 01:38:08.000 217 21195.38 41.78 42843.73 47799.98 2014-08-05 01:38:09.000 217 21195.37 41.80 42843.77 47799.99 2014-08-05 01:38:10.000 217 21195.37 41.82 42843.74 47799.97 2014-08-05 01:38:11.000 217 21195.33 41.82 42843.73 47799.99 2014-08-05 01:38:12.000 217 21195.34 41.82 42843.73 47799.97 2014-08-05 01:38:13.000 217 21195.32 41.82 42843.72 47799.96 2014-08-05 01:38:14.000 217 21195.33 41.83 42843.71 47799.95 2014-08-05 01:38:15.000 217 21195.31 41.84 42843.74 47799.96 2014-08-05 01:38:16.000 217 21195.32 41.83 42843.71 47799.96 2014-08-05 01:38:17.000 217 21195.35 41.80 42843.68 47799.94 2014-08-05 01:38:18.000 217 21195.34 41.80 42843.73 47799.96 2014-08-05 01:38:19.000 217 21195.38 41.79 42843.79 47799.98 2014-08-05 01:38:20.000 217 21195.36 41.77 42843.81 47800.00 2014-08-05 01:38:21.000 217 21195.37 41.81 42843.81 47800.00 2014-08-05 01:38:22.000 217 21195.37 41.81 42843.80 47800.01 2014-08-05 01:38:23.000 217 21195.38 41.78 42843.81 47800.04 2014-08-05 01:38:24.000 217 21195.36 41.81 42843.80 47800.01 2014-08-05 01:38:25.000 217 21195.36 41.83 42843.80 47800.02 2014-08-05 01:38:26.000 217 21195.34 41.84 42843.79 47800.02 2014-08-05 01:38:27.000 217 21195.31 41.85 42843.79 47800.00 2014-08-05 01:38:28.000 217 21195.32 41.86 42843.77 47799.99 2014-08-05 01:38:29.000 217 21195.28 41.89 42843.77 47799.98 2014-08-05 01:38:30.000 217 21195.33 41.90 42843.75 47799.96 2014-08-05 01:38:31.000 217 21195.31 41.86 42843.77 47799.95 2014-08-05 01:38:32.000 217 21195.28 41.87 42843.79 47799.95 2014-08-05 01:38:33.000 217 21195.28 41.86 42843.81 47799.98 2014-08-05 01:38:34.000 217 21195.24 41.92 42843.78 47799.96 2014-08-05 01:38:35.000 217 21195.20 42.01 42843.74 47799.95 2014-08-05 01:38:36.000 217 21195.18 42.06 42843.70 47799.89 2014-08-05 01:38:37.000 217 21195.21 42.07 42843.65 47799.84 2014-08-05 01:38:38.000 217 21195.20 42.09 42843.63 47799.82 2014-08-05 01:38:39.000 217 21195.15 42.10 42843.65 47799.78 2014-08-05 01:38:40.000 217 21195.12 42.11 42843.67 47799.77 2014-08-05 01:38:41.000 217 21195.10 42.14 42843.65 47799.73 2014-08-05 01:38:42.000 217 21195.12 42.14 42843.62 47799.74 2014-08-05 01:38:43.000 217 21195.14 42.16 42843.59 47799.75 2014-08-05 01:38:44.000 217 21195.15 42.18 42843.58 47799.71 2014-08-05 01:38:45.000 217 21195.15 42.19 42843.58 47799.69 2014-08-05 01:38:46.000 217 21195.12 42.19 42843.60 47799.71 2014-08-05 01:38:47.000 217 21195.12 42.19 42843.59 47799.70 2014-08-05 01:38:48.000 217 21195.14 42.18 42843.57 47799.69 2014-08-05 01:38:49.000 217 21195.17 42.19 42843.54 47799.71 2014-08-05 01:38:50.000 217 21195.17 42.20 42843.57 47799.72 2014-08-05 01:38:51.000 217 21195.18 42.21 42843.60 47799.72 2014-08-05 01:38:52.000 217 21195.18 42.22 42843.58 47799.71 2014-08-05 01:38:53.000 217 21195.20 42.23 42843.57 47799.74 2014-08-05 01:38:54.000 217 21195.21 42.24 42843.58 47799.72 2014-08-05 01:38:55.000 217 21195.21 42.24 42843.57 47799.72 2014-08-05 01:38:56.000 217 21195.22 42.26 42843.57 47799.74 2014-08-05 01:38:57.000 217 21195.21 42.24 42843.54 47799.73 2014-08-05 01:38:58.000 217 21195.20 42.24 42843.56 47799.74 2014-08-05 01:38:59.000 217 21195.19 42.25 42843.62 47799.73 2014-08-05 01:39:00.000 217 21195.17 42.23 42843.60 47799.75 2014-08-05 01:39:01.000 217 21195.15 42.21 42843.61 47799.73 2014-08-05 01:39:02.000 217 21195.17 42.19 42843.58 47799.74 2014-08-05 01:39:03.000 217 21195.17 42.17 42843.61 47799.73 2014-08-05 01:39:04.000 217 21195.15 42.18 42843.61 47799.74 2014-08-05 01:39:05.000 217 21195.16 42.18 42843.59 47799.74 2014-08-05 01:39:06.000 217 21195.13 42.19 42843.61 47799.74 2014-08-05 01:39:07.000 217 21195.11 42.21 42843.64 47799.75 2014-08-05 01:39:08.000 217 21195.10 42.17 42843.66 47799.73 2014-08-05 01:39:09.000 217 21195.07 42.11 42843.65 47799.73 2014-08-05 01:39:10.000 217 21195.09 42.11 42843.64 47799.76 2014-08-05 01:39:11.000 217 21195.13 42.10 42843.68 47799.79 2014-08-05 01:39:12.000 217 21195.12 42.12 42843.70 47799.81 2014-08-05 01:39:13.000 217 21195.11 42.16 42843.71 47799.80 2014-08-05 01:39:14.000 217 21195.09 42.15 42843.74 47799.81 2014-08-05 01:39:15.000 217 21195.09 42.15 42843.73 47799.80 2014-08-05 01:39:16.000 217 21195.08 42.17 42843.72 47799.81 2014-08-05 01:39:17.000 217 21195.06 42.17 42843.71 47799.79 2014-08-05 01:39:18.000 217 21195.07 42.18 42843.71 47799.79 2014-08-05 01:39:19.000 217 21195.06 42.17 42843.72 47799.80 2014-08-05 01:39:20.000 217 21195.09 42.15 42843.73 47799.80 2014-08-05 01:39:21.000 217 21195.10 42.16 42843.76 47799.80 2014-08-05 01:39:22.000 217 21195.12 42.15 42843.74 47799.81 2014-08-05 01:39:23.000 217 21195.12 42.15 42843.74 47799.80 2014-08-05 01:39:24.000 217 21195.14 42.15 42843.73 47799.83 2014-08-05 01:39:25.000 217 21195.13 42.18 42843.73 47799.81 2014-08-05 01:39:26.000 217 21195.08 42.19 42843.70 47799.81 2014-08-05 01:39:27.000 217 21195.06 42.19 42843.73 47799.79 2014-08-05 01:39:28.000 217 21195.06 42.18 42843.72 47799.79 2014-08-05 01:39:29.000 217 21195.04 42.18 42843.71 47799.75 2014-08-05 01:39:30.000 217 21195.06 42.18 42843.66 47799.76 2014-08-05 01:39:31.000 217 21195.03 42.20 42843.67 47799.73 2014-08-05 01:39:32.000 217 21194.99 42.22 42843.71 47799.71 2014-08-05 01:39:33.000 217 21194.94 42.22 42843.70 47799.71 2014-08-05 01:39:34.000 217 21194.89 42.22 42843.66 47799.70 2014-08-05 01:39:35.000 217 21194.89 42.20 42843.70 47799.69 2014-08-05 01:39:36.000 217 21194.86 42.21 42843.68 47799.66 2014-08-05 01:39:37.000 217 21194.86 42.21 42843.69 47799.67 2014-08-05 01:39:38.000 217 21194.85 42.22 42843.67 47799.65 2014-08-05 01:39:39.000 217 21194.83 42.21 42843.67 47799.64 2014-08-05 01:39:40.000 217 21194.80 42.22 42843.70 47799.63 2014-08-05 01:39:41.000 217 21194.79 42.24 42843.67 47799.62 2014-08-05 01:39:42.000 217 21194.80 42.23 42843.67 47799.61 2014-08-05 01:39:43.000 217 21194.79 42.26 42843.68 47799.61 2014-08-05 01:39:44.000 217 21194.73 42.31 42843.68 47799.60 2014-08-05 01:39:45.000 217 21194.73 42.35 42843.66 47799.60 2014-08-05 01:39:46.000 217 21194.76 42.37 42843.66 47799.58 2014-08-05 01:39:47.000 217 21194.75 42.38 42843.65 47799.55 2014-08-05 01:39:48.000 217 21194.74 42.42 42843.64 47799.54 2014-08-05 01:39:49.000 217 21194.73 42.43 42843.60 47799.55 2014-08-05 01:39:50.000 217 21194.72 42.44 42843.62 47799.55 2014-08-05 01:39:51.000 217 21194.74 42.47 42843.60 47799.52 2014-08-05 01:39:52.000 217 21194.69 42.48 42843.62 47799.53 2014-08-05 01:39:53.000 217 21194.68 42.49 42843.61 47799.53 2014-08-05 01:39:54.000 217 21194.66 42.48 42843.60 47799.50 2014-08-05 01:39:55.000 217 21194.67 42.48 42843.64 47799.53 2014-08-05 01:39:56.000 217 21194.65 42.48 42843.65 47799.52 2014-08-05 01:39:57.000 217 21194.66 42.49 42843.65 47799.52 2014-08-05 01:39:58.000 217 21194.67 42.50 42843.63 47799.53 2014-08-05 01:39:59.000 217 21194.67 42.50 42843.63 47799.53 2014-08-05 01:40:00.000 217 21194.66 42.51 42843.65 47799.54 2014-08-05 01:40:01.000 217 21194.66 42.52 42843.63 47799.51 2014-08-05 01:40:02.000 217 21194.67 42.50 42843.62 47799.51 2014-08-05 01:40:03.000 217 21194.66 42.52 42843.63 47799.53 2014-08-05 01:40:04.000 217 21194.65 42.52 42843.63 47799.52 2014-08-05 01:40:05.000 217 21194.63 42.53 42843.59 47799.52 2014-08-05 01:40:06.000 217 21194.61 42.52 42843.61 47799.51 2014-08-05 01:40:07.000 217 21194.57 42.52 42843.66 47799.54 2014-08-05 01:40:08.000 217 21194.57 42.50 42843.66 47799.52 2014-08-05 01:40:09.000 217 21194.59 42.53 42843.66 47799.51 2014-08-05 01:40:10.000 217 21194.62 42.55 42843.65 47799.52 2014-08-05 01:40:11.000 217 21194.61 42.53 42843.66 47799.51 2014-08-05 01:40:12.000 217 21194.61 42.54 42843.66 47799.53 2014-08-05 01:40:13.000 217 21194.60 42.53 42843.66 47799.53 2014-08-05 01:40:14.000 217 21194.62 42.52 42843.66 47799.52 2014-08-05 01:40:15.000 217 21194.61 42.53 42843.67 47799.54 2014-08-05 01:40:16.000 217 21194.56 42.54 42843.67 47799.51 2014-08-05 01:40:17.000 217 21194.55 42.55 42843.68 47799.54 2014-08-05 01:40:18.000 217 21194.57 42.56 42843.67 47799.52 2014-08-05 01:40:19.000 217 21194.59 42.53 42843.68 47799.53 2014-08-05 01:40:20.000 217 21194.57 42.54 42843.68 47799.54 2014-08-05 01:40:21.000 217 21194.54 42.57 42843.70 47799.53 2014-08-05 01:40:22.000 217 21194.52 42.57 42843.71 47799.52 2014-08-05 01:40:23.000 217 21194.54 42.59 42843.68 47799.54 2014-08-05 01:40:24.000 217 21194.54 42.59 42843.68 47799.55 2014-08-05 01:40:25.000 217 21194.52 42.60 42843.71 47799.52 2014-08-05 01:40:26.000 217 21194.50 42.60 42843.73 47799.51 2014-08-05 01:40:27.000 217 21194.48 42.59 42843.70 47799.52 2014-08-05 01:40:28.000 217 21194.45 42.60 42843.70 47799.52 2014-08-05 01:40:29.000 217 21194.42 42.61 42843.69 47799.51 2014-08-05 01:40:30.000 217 21194.40 42.64 42843.68 47799.46 2014-08-05 01:40:31.000 217 21194.35 42.66 42843.66 47799.46 2014-08-05 01:40:32.000 217 21194.37 42.65 42843.68 47799.41 2014-08-05 01:40:33.000 217 21194.37 42.64 42843.67 47799.44 2014-08-05 01:40:34.000 217 21194.32 42.65 42843.64 47799.39 2014-08-05 01:40:35.000 217 21194.31 42.64 42843.61 47799.40 2014-08-05 01:40:36.000 217 21194.30 42.64 42843.63 47799.39 2014-08-05 01:40:37.000 217 21194.34 42.62 42843.62 47799.38 2014-08-05 01:40:38.000 217 21194.34 42.62 42843.64 47799.38 2014-08-05 01:40:39.000 217 21194.30 42.58 42843.67 47799.38 2014-08-05 01:40:40.000 217 21194.26 42.59 42843.64 47799.37 2014-08-05 01:40:41.000 217 21194.27 42.58 42843.63 47799.39 2014-08-05 01:40:42.000 217 21194.26 42.55 42843.62 47799.38 2014-08-05 01:40:43.000 217 21194.25 42.56 42843.64 47799.39 2014-08-05 01:40:44.000 217 21194.22 42.54 42843.66 47799.38 2014-08-05 01:40:45.000 217 21194.23 42.51 42843.69 47799.36 2014-08-05 01:40:46.000 217 21194.18 42.50 42843.70 47799.36 2014-08-05 01:40:47.000 217 21194.17 42.52 42843.68 47799.33 2014-08-05 01:40:48.000 217 21194.15 42.51 42843.67 47799.32 2014-08-05 01:40:49.000 217 21194.13 42.50 42843.62 47799.33 2014-08-05 01:40:50.000 217 21194.09 42.51 42843.62 47799.30 2014-08-05 01:40:51.000 217 21194.08 42.52 42843.63 47799.30 2014-08-05 01:40:52.000 217 21194.08 42.55 42843.61 47799.28 2014-08-05 01:40:53.000 217 21194.03 42.53 42843.63 47799.28 2014-08-05 01:40:54.000 217 21194.02 42.53 42843.66 47799.24 2014-08-05 01:40:55.000 217 21194.01 42.55 42843.66 47799.28 2014-08-05 01:40:56.000 217 21194.02 42.57 42843.63 47799.27 2014-08-05 01:40:57.000 217 21194.00 42.57 42843.65 47799.25 2014-08-05 01:40:58.000 217 21193.99 42.57 42843.66 47799.25 2014-08-05 01:40:59.000 217 21193.98 42.59 42843.62 47799.24 2014-08-05 01:41:00.000 217 21193.96 42.58 42843.63 47799.25 2014-08-05 01:41:01.000 217 21193.97 42.59 42843.68 47799.22 2014-08-05 01:41:02.000 217 21193.97 42.61 42843.64 47799.23 2014-08-05 01:41:03.000 217 21193.97 42.61 42843.64 47799.25 2014-08-05 01:41:04.000 217 21193.99 42.58 42843.64 47799.22 2014-08-05 01:41:05.000 217 21194.02 42.53 42843.67 47799.24 2014-08-05 01:41:06.000 217 21194.02 42.49 42843.73 47799.27 2014-08-05 01:41:07.000 217 21194.01 42.47 42843.74 47799.30 2014-08-05 01:41:08.000 217 21193.99 42.46 42843.76 47799.31 2014-08-05 01:41:09.000 217 21194.02 42.47 42843.74 47799.33 2014-08-05 01:41:10.000 217 21194.03 42.50 42843.73 47799.31 2014-08-05 01:41:11.000 217 21194.01 42.51 42843.76 47799.33 2014-08-05 01:41:12.000 217 21193.99 42.50 42843.76 47799.34 2014-08-05 01:41:13.000 217 21193.99 42.50 42843.76 47799.33 2014-08-05 01:41:14.000 217 21193.98 42.50 42843.76 47799.32 2014-08-05 01:41:15.000 217 21194.00 42.52 42843.78 47799.29 2014-08-05 01:41:16.000 217 21193.99 42.54 42843.78 47799.31 2014-08-05 01:41:17.000 217 21193.96 42.54 42843.74 47799.32 2014-08-05 01:41:18.000 217 21193.94 42.54 42843.74 47799.31 2014-08-05 01:41:19.000 217 21193.93 42.52 42843.76 47799.29 2014-08-05 01:41:20.000 217 21193.94 42.54 42843.74 47799.29 2014-08-05 01:41:21.000 217 21193.93 42.54 42843.74 47799.28 2014-08-05 01:41:22.000 217 21193.93 42.50 42843.75 47799.28 2014-08-05 01:41:23.000 217 21193.96 42.51 42843.77 47799.29 2014-08-05 01:41:24.000 217 21193.96 42.52 42843.75 47799.30 2014-08-05 01:41:25.000 217 21193.95 42.52 42843.74 47799.26 2014-08-05 01:41:26.000 217 21193.93 42.52 42843.70 47799.28 2014-08-05 01:41:27.000 217 21193.94 42.50 42843.70 47799.29 2014-08-05 01:41:28.000 217 21193.94 42.52 42843.68 47799.30 2014-08-05 01:41:29.000 217 21193.92 42.49 42843.70 47799.27 2014-08-05 01:41:30.000 217 21193.92 42.44 42843.70 47799.27 2014-08-05 01:41:31.000 217 21193.91 42.44 42843.73 47799.27 2014-08-05 01:41:32.000 217 21193.88 42.44 42843.73 47799.28 2014-08-05 01:41:33.000 217 21193.90 42.43 42843.74 47799.28 2014-08-05 01:41:34.000 217 21193.90 42.45 42843.71 47799.29 2014-08-05 01:41:35.000 217 21193.89 42.45 42843.73 47799.29 2014-08-05 01:41:36.000 217 21193.91 42.43 42843.76 47799.30 2014-08-05 01:41:37.000 217 21193.90 42.43 42843.74 47799.29 2014-08-05 01:41:38.000 217 21193.91 42.43 42843.75 47799.29 2014-08-05 01:41:39.000 217 21193.89 42.41 42843.74 47799.29 2014-08-05 01:41:40.000 217 21193.87 42.43 42843.72 47799.30 2014-08-05 01:41:41.000 217 21193.89 42.45 42843.71 47799.29 2014-08-05 01:41:42.000 217 21193.89 42.45 42843.74 47799.30 2014-08-05 01:41:43.000 217 21193.86 42.44 42843.74 47799.28 2014-08-05 01:41:44.000 217 21193.86 42.46 42843.77 47799.27 2014-08-05 01:41:45.000 217 21193.82 42.48 42843.75 47799.25 2014-08-05 01:41:46.000 217 21193.82 42.49 42843.78 47799.26 2014-08-05 01:41:47.000 217 21193.82 42.48 42843.75 47799.24 2014-08-05 01:41:48.000 217 21193.76 42.48 42843.75 47799.22 2014-08-05 01:41:49.000 217 21193.73 42.48 42843.75 47799.21 2014-08-05 01:41:50.000 217 21193.70 42.49 42843.78 47799.21 2014-08-05 01:41:51.000 217 21193.73 42.48 42843.77 47799.22 2014-08-05 01:41:52.000 217 21193.72 42.50 42843.77 47799.20 2014-08-05 01:41:53.000 217 21193.74 42.51 42843.74 47799.18 2014-08-05 01:41:54.000 217 21193.74 42.52 42843.74 47799.19 2014-08-05 01:41:55.000 217 21193.71 42.53 42843.71 47799.18 2014-08-05 01:41:56.000 217 21193.70 42.52 42843.71 47799.16 2014-08-05 01:41:57.000 217 21193.70 42.46 42843.71 47799.16 2014-08-05 01:41:58.000 217 21193.70 42.45 42843.72 47799.16 2014-08-05 01:41:59.000 217 21193.67 42.47 42843.69 47799.13 2014-08-05 01:42:00.000 217 21193.66 42.46 42843.70 47799.13 2014-08-05 01:42:01.000 217 21193.66 42.46 42843.72 47799.14 2014-08-05 01:42:02.000 217 21193.67 42.47 42843.69 47799.11 2014-08-05 01:42:03.000 217 21193.63 42.45 42843.69 47799.10 2014-08-05 01:42:04.000 217 21193.58 42.48 42843.69 47799.11 2014-08-05 01:42:05.000 217 21193.56 42.48 42843.71 47799.07 2014-08-05 01:42:06.000 217 21193.52 42.49 42843.70 47799.07 2014-08-05 01:42:07.000 217 21193.50 42.51 42843.75 47799.08 2014-08-05 01:42:08.000 217 21193.50 42.53 42843.71 47799.05 2014-08-05 01:42:09.000 217 21193.48 42.54 42843.70 47799.03 2014-08-05 01:42:10.000 217 21193.48 42.53 42843.67 47799.05 2014-08-05 01:42:11.000 217 21193.49 42.53 42843.67 47799.03 2014-08-05 01:42:12.000 217 21193.45 42.56 42843.66 47799.04 2014-08-05 01:42:13.000 217 21193.46 42.54 42843.69 47799.02 2014-08-05 01:42:14.000 217 21193.47 42.54 42843.66 47799.04 2014-08-05 01:42:15.000 217 21193.48 42.56 42843.67 47799.04 2014-08-05 01:42:16.000 217 21193.50 42.57 42843.66 47799.03 2014-08-05 01:42:17.000 217 21193.52 42.56 42843.68 47799.05 2014-08-05 01:42:18.000 217 21193.54 42.52 42843.71 47799.07 2014-08-05 01:42:19.000 217 21193.53 42.53 42843.72 47799.07 2014-08-05 01:42:20.000 217 21193.53 42.54 42843.74 47799.09 2014-08-05 01:42:21.000 217 21193.53 42.55 42843.74 47799.09 2014-08-05 01:42:22.000 217 21193.53 42.54 42843.74 47799.12 2014-08-05 01:42:23.000 217 21193.48 42.56 42843.74 47799.08 2014-08-05 01:42:24.000 217 21193.49 42.55 42843.75 47799.06 2014-08-05 01:42:25.000 217 21193.48 42.56 42843.77 47799.07 2014-08-05 01:42:26.000 217 21193.47 42.56 42843.75 47799.06 2014-08-05 01:42:27.000 217 21193.43 42.57 42843.74 47799.05 2014-08-05 01:42:28.000 217 21193.44 42.59 42843.75 47799.06 2014-08-05 01:42:29.000 217 21193.41 42.58 42843.76 47799.05 2014-08-05 01:42:30.000 217 21193.40 42.59 42843.79 47799.08 2014-08-05 01:42:31.000 217 21193.40 42.56 42843.78 47799.07 2014-08-05 01:42:32.000 217 21193.39 42.57 42843.80 47799.06 2014-08-05 01:42:33.000 217 21193.39 42.59 42843.79 47799.07 2014-08-05 01:42:34.000 217 21193.36 42.61 42843.80 47799.07 2014-08-05 01:42:35.000 217 21193.35 42.64 42843.78 47799.08 2014-08-05 01:42:36.000 217 21193.35 42.67 42843.78 47799.07 2014-08-05 01:42:37.000 217 21193.33 42.69 42843.77 47799.05 2014-08-05 01:42:38.000 217 21193.33 42.69 42843.79 47799.06 2014-08-05 01:42:39.000 217 21193.32 42.70 42843.81 47799.06 2014-08-05 01:42:40.000 217 21193.27 42.69 42843.81 47799.04 2014-08-05 01:42:41.000 217 21193.25 42.71 42843.82 47799.05 2014-08-05 01:42:42.000 217 21193.25 42.73 42843.82 47799.03 2014-08-05 01:42:43.000 217 21193.22 42.73 42843.80 47799.02 2014-08-05 01:42:44.000 217 21193.22 42.74 42843.80 47799.02 2014-08-05 01:42:45.000 217 21193.22 42.77 42843.78 47799.01 2014-08-05 01:42:46.000 217 21193.22 42.76 42843.79 47799.00 2014-08-05 01:42:47.000 217 21193.22 42.78 42843.80 47799.01 2014-08-05 01:42:48.000 217 21193.20 42.81 42843.76 47798.98 2014-08-05 01:42:49.000 217 21193.18 42.84 42843.78 47799.00 2014-08-05 01:42:50.000 217 21193.19 42.85 42843.78 47798.96 2014-08-05 01:42:51.000 217 21193.20 42.86 42843.77 47798.97 2014-08-05 01:42:52.000 217 21193.18 42.86 42843.79 47798.95 2014-08-05 01:42:53.000 217 21193.19 42.87 42843.78 47798.95 2014-08-05 01:42:54.000 217 21193.20 42.86 42843.77 47798.97 2014-08-05 01:42:55.000 217 21193.20 42.84 42843.76 47798.93 2014-08-05 01:42:56.000 217 21193.20 42.84 42843.76 47798.93 2014-08-05 01:42:57.000 217 21193.19 42.85 42843.74 47798.94 2014-08-05 01:42:58.000 217 21193.18 42.90 42843.74 47798.92 2014-08-05 01:42:59.000 217 21193.20 42.91 42843.76 47798.94 2014-08-05 01:43:00.000 217 21193.15 42.95 42843.73 47798.94 2014-08-05 01:43:01.000 217 21193.15 42.97 42843.74 47798.92 2014-08-05 01:43:02.000 217 21193.16 42.99 42843.73 47798.90 2014-08-05 01:43:03.000 217 21193.17 42.99 42843.73 47798.91 2014-08-05 01:43:04.000 217 21193.14 43.02 42843.72 47798.91 2014-08-05 01:43:05.000 217 21193.17 43.03 42843.71 47798.92 2014-08-05 01:43:06.000 217 21193.19 43.05 42843.70 47798.91 2014-08-05 01:43:07.000 217 21193.15 43.04 42843.70 47798.90 2014-08-05 01:43:08.000 217 21193.18 43.03 42843.72 47798.92 2014-08-05 01:43:09.000 217 21193.19 43.06 42843.73 47798.91 2014-08-05 01:43:10.000 217 21193.16 43.05 42843.73 47798.91 2014-08-05 01:43:11.000 217 21193.18 43.06 42843.72 47798.93 2014-08-05 01:43:12.000 217 21193.24 43.06 42843.72 47798.92 2014-08-05 01:43:13.000 217 21193.25 43.06 42843.72 47798.93 2014-08-05 01:43:14.000 217 21193.25 43.06 42843.74 47798.96 2014-08-05 01:43:15.000 217 21193.23 43.08 42843.70 47798.93 2014-08-05 01:43:16.000 217 21193.23 43.10 42843.72 47798.94 2014-08-05 01:43:17.000 217 21193.21 43.13 42843.68 47798.94 2014-08-05 01:43:18.000 217 21193.19 43.16 42843.68 47798.92 2014-08-05 01:43:19.000 217 21193.19 43.15 42843.68 47798.92 2014-08-05 01:43:20.000 217 21193.22 43.15 42843.70 47798.92 2014-08-05 01:43:21.000 217 21193.22 43.13 42843.73 47798.89 2014-08-05 01:43:22.000 217 21193.21 43.14 42843.74 47798.92 2014-08-05 01:43:23.000 217 21193.21 43.17 42843.70 47798.91 2014-08-05 01:43:24.000 217 21193.20 43.19 42843.73 47798.92 2014-08-05 01:43:25.000 217 21193.21 43.20 42843.76 47798.93 2014-08-05 01:43:26.000 217 21193.18 43.21 42843.72 47798.93 2014-08-05 01:43:27.000 217 21193.16 43.23 42843.74 47798.93 2014-08-05 01:43:28.000 217 21193.16 43.26 42843.74 47798.93 2014-08-05 01:43:29.000 217 21193.14 43.26 42843.74 47798.93 2014-08-05 01:43:30.000 217 21193.16 43.28 42843.74 47798.93 2014-08-05 01:43:31.000 217 21193.14 43.31 42843.72 47798.92 2014-08-05 01:43:32.000 217 21193.15 43.33 42843.71 47798.92 2014-08-05 01:43:33.000 217 21193.15 43.33 42843.70 47798.90 2014-08-05 01:43:34.000 217 21193.18 43.34 42843.70 47798.90 2014-08-05 01:43:35.000 217 21193.18 43.34 42843.70 47798.91 2014-08-05 01:43:36.000 217 21193.15 43.38 42843.69 47798.91 2014-08-05 01:43:37.000 217 21193.14 43.40 42843.64 47798.88 2014-08-05 01:43:38.000 217 21193.16 43.42 42843.66 47798.88 2014-08-05 01:43:39.000 217 21193.16 43.42 42843.67 47798.88 2014-08-05 01:43:40.000 217 21193.15 43.43 42843.66 47798.90 2014-08-05 01:43:41.000 217 21193.16 43.45 42843.67 47798.89 2014-08-05 01:43:42.000 217 21193.17 43.44 42843.71 47798.87 2014-08-05 01:43:43.000 217 21193.15 43.45 42843.72 47798.87 2014-08-05 01:43:44.000 217 21193.10 43.47 42843.69 47798.87 2014-08-05 01:43:45.000 217 21193.10 43.46 42843.67 47798.87 2014-08-05 01:43:46.000 217 21193.08 43.49 42843.65 47798.85 2014-08-05 01:43:47.000 217 21193.09 43.49 42843.65 47798.85 2014-08-05 01:43:48.000 217 21193.11 43.49 42843.70 47798.85 2014-08-05 01:43:49.000 217 21193.10 43.50 42843.71 47798.87 2014-08-05 01:43:50.000 217 21193.09 43.50 42843.69 47798.85 2014-08-05 01:43:51.000 217 21193.10 43.48 42843.72 47798.86 2014-08-05 01:43:52.000 217 21193.10 43.49 42843.73 47798.86 2014-08-05 01:43:53.000 217 21193.08 43.49 42843.71 47798.86 2014-08-05 01:43:54.000 217 21193.05 43.51 42843.73 47798.86 2014-08-05 01:43:55.000 217 21193.08 43.53 42843.70 47798.88 2014-08-05 01:43:56.000 217 21193.06 43.53 42843.68 47798.85 2014-08-05 01:43:57.000 217 21193.05 43.53 42843.67 47798.84 2014-08-05 01:43:58.000 217 21193.07 43.51 42843.67 47798.83 2014-08-05 01:43:59.000 217 21193.04 43.51 42843.66 47798.82 2014-08-05 01:44:00.000 217 21193.04 43.49 42843.65 47798.81 2014-08-05 01:44:01.000 217 21193.05 43.51 42843.63 47798.81 2014-08-05 01:44:02.000 217 21193.03 43.49 42843.65 47798.82 2014-08-05 01:44:03.000 217 21193.00 43.51 42843.68 47798.80 2014-08-05 01:44:04.000 217 21193.02 43.52 42843.70 47798.80 2014-08-05 01:44:05.000 217 21192.99 43.53 42843.68 47798.79 2014-08-05 01:44:06.000 217 21193.02 43.54 42843.66 47798.78 2014-08-05 01:44:07.000 217 21193.03 43.55 42843.68 47798.79 2014-08-05 01:44:08.000 217 21193.02 43.55 42843.68 47798.80 2014-08-05 01:44:09.000 217 21193.00 43.57 42843.65 47798.82 2014-08-05 01:44:10.000 217 21192.99 43.57 42843.64 47798.77 2014-08-05 01:44:11.000 217 21192.98 43.59 42843.64 47798.78 2014-08-05 01:44:12.000 217 21192.98 43.61 42843.67 47798.78 2014-08-05 01:44:13.000 217 21192.98 43.61 42843.66 47798.80 2014-08-05 01:44:14.000 217 21192.98 43.62 42843.66 47798.78 2014-08-05 01:44:15.000 217 21192.98 43.66 42843.69 47798.78 2014-08-05 01:44:16.000 217 21192.96 43.67 42843.64 47798.78 2014-08-05 01:44:17.000 217 21192.91 43.69 42843.62 47798.75 2014-08-05 01:44:18.000 217 21192.90 43.71 42843.64 47798.75 2014-08-05 01:44:19.000 217 21192.88 43.73 42843.67 47798.75 2014-08-05 01:44:20.000 217 21192.87 43.73 42843.65 47798.72 2014-08-05 01:44:21.000 217 21192.87 43.73 42843.65 47798.71 2014-08-05 01:44:22.000 217 21192.86 43.75 42843.63 47798.70 2014-08-05 01:44:23.000 217 21192.87 43.75 42843.62 47798.72 2014-08-05 01:44:24.000 217 21192.85 43.75 42843.63 47798.69 2014-08-05 01:44:25.000 217 21192.83 43.77 42843.62 47798.71 2014-08-05 01:44:26.000 217 21192.82 43.77 42843.60 47798.69 2014-08-05 01:44:27.000 217 21192.82 43.76 42843.63 47798.70 2014-08-05 01:44:28.000 217 21192.83 43.78 42843.65 47798.70 2014-08-05 01:44:29.000 217 21192.83 43.81 42843.63 47798.68 2014-08-05 01:44:30.000 217 21192.86 43.83 42843.60 47798.69 2014-08-05 01:44:31.000 217 21192.83 43.85 42843.63 47798.70 2014-08-05 01:44:32.000 217 21192.83 43.84 42843.63 47798.70 2014-08-05 01:44:33.000 217 21192.84 43.87 42843.65 47798.70 2014-08-05 01:44:34.000 217 21192.83 43.89 42843.62 47798.70 2014-08-05 01:44:35.000 217 21192.85 43.90 42843.63 47798.73 2014-08-05 01:44:36.000 217 21192.85 43.92 42843.66 47798.71 2014-08-05 01:44:37.000 217 21192.88 43.91 42843.65 47798.72 2014-08-05 01:44:38.000 217 21192.88 43.90 42843.63 47798.74 2014-08-05 01:44:39.000 217 21192.86 43.91 42843.65 47798.75 2014-08-05 01:44:40.000 217 21192.85 43.95 42843.67 47798.70 2014-08-05 01:44:41.000 217 21192.81 44.03 42843.65 47798.72 2014-08-05 01:44:42.000 217 21192.77 44.18 42843.56 47798.67 2014-08-05 01:44:43.000 217 21192.69 44.24 42843.55 47798.60 2014-08-05 01:44:44.000 217 21192.69 44.26 42843.46 47798.51 2014-08-05 01:44:45.000 217 21192.67 44.26 42843.38 47798.47 2014-08-05 01:44:46.000 217 21192.65 44.27 42843.37 47798.40 2014-08-05 01:44:47.000 217 21192.64 44.24 42843.35 47798.42 2014-08-05 01:44:48.000 217 21192.61 44.27 42843.36 47798.39 2014-08-05 01:44:49.000 217 21192.61 44.29 42843.36 47798.37 2014-08-05 01:44:50.000 217 21192.59 44.30 42843.40 47798.36 2014-08-05 01:44:51.000 217 21192.58 44.30 42843.41 47798.38 2014-08-05 01:44:52.000 217 21192.57 44.28 42843.39 47798.33 2014-08-05 01:44:53.000 217 21192.57 44.30 42843.37 47798.36 2014-08-05 01:44:54.000 217 21192.57 44.32 42843.36 47798.35 2014-08-05 01:44:55.000 217 21192.55 44.34 42843.37 47798.33 2014-08-05 01:44:56.000 217 21192.57 44.37 42843.38 47798.36 2014-08-05 01:44:57.000 217 21192.56 44.38 42843.37 47798.34 2014-08-05 01:44:58.000 217 21192.56 44.38 42843.32 47798.33 2014-08-05 01:44:59.000 217 21192.58 44.40 42843.35 47798.34 2014-08-05 01:45:00.000 217 21192.58 44.44 42843.38 47798.32 2014-08-05 01:45:01.000 217 21192.59 44.45 42843.35 47798.32 2014-08-05 01:45:02.000 217 21192.59 44.45 42843.34 47798.35 2014-08-05 01:45:03.000 217 21192.59 44.44 42843.34 47798.33 2014-08-05 01:45:04.000 217 21192.59 44.44 42843.34 47798.33 2014-08-05 01:45:05.000 217 21192.61 44.47 42843.33 47798.34 2014-08-05 01:45:06.000 217 21192.63 44.48 42843.33 47798.33 2014-08-05 01:45:07.000 217 21192.62 44.47 42843.34 47798.36 2014-08-05 01:45:08.000 217 21192.62 44.47 42843.34 47798.33 2014-08-05 01:45:09.000 217 21192.60 44.52 42843.36 47798.34 2014-08-05 01:45:10.000 217 21192.60 44.50 42843.35 47798.34 2014-08-05 01:45:11.000 217 21192.61 44.47 42843.35 47798.34 2014-08-05 01:45:12.000 217 21192.63 44.43 42843.37 47798.37 2014-08-05 01:45:13.000 217 21192.63 44.41 42843.40 47798.36 2014-08-05 01:45:14.000 217 21192.61 44.38 42843.46 47798.39 2014-08-05 01:45:15.000 217 21192.62 44.38 42843.44 47798.41 2014-08-05 01:45:16.000 217 21192.60 44.39 42843.47 47798.41 2014-08-05 01:45:17.000 217 21192.61 44.40 42843.46 47798.45 2014-08-05 01:45:18.000 217 21192.63 44.40 42843.48 47798.44 2014-08-05 01:45:19.000 217 21192.59 44.39 42843.50 47798.46 2014-08-05 01:45:20.000 217 21192.62 44.38 42843.52 47798.45 2014-08-05 01:45:21.000 217 21192.62 44.38 42843.51 47798.49 2014-08-05 01:45:22.000 217 21192.64 44.38 42843.49 47798.48 2014-08-05 01:45:23.000 217 21192.61 44.39 42843.51 47798.49 2014-08-05 01:45:24.000 217 21192.65 44.39 42843.51 47798.50 2014-08-05 01:45:25.000 217 21192.63 44.41 42843.52 47798.48 2014-08-05 01:45:26.000 217 21192.61 44.41 42843.52 47798.49 2014-08-05 01:45:27.000 217 21192.61 44.41 42843.53 47798.49 2014-08-05 01:45:28.000 217 21192.60 44.42 42843.50 47798.48 2014-08-05 01:45:29.000 217 21192.60 44.41 42843.46 47798.49 2014-08-05 01:45:30.000 217 21192.59 44.40 42843.46 47798.47 2014-08-05 01:45:31.000 217 21192.58 44.42 42843.47 47798.46 2014-08-05 01:45:32.000 217 21192.53 44.46 42843.47 47798.43 2014-08-05 01:45:33.000 217 21192.51 44.49 42843.45 47798.43 2014-08-05 01:45:34.000 217 21192.46 44.50 42843.46 47798.38 2014-08-05 01:45:35.000 217 21192.45 44.48 42843.47 47798.36 2014-08-05 01:45:36.000 217 21192.45 44.48 42843.41 47798.38 2014-08-05 01:45:37.000 217 21192.43 44.48 42843.42 47798.39 2014-08-05 01:45:38.000 217 21192.41 44.49 42843.43 47798.37 2014-08-05 01:45:39.000 217 21192.41 44.50 42843.43 47798.34 2014-08-05 01:45:40.000 217 21192.40 44.52 42843.42 47798.33 2014-08-05 01:45:41.000 217 21192.42 44.51 42843.42 47798.32 2014-08-05 01:45:42.000 217 21192.42 44.52 42843.42 47798.33 2014-08-05 01:45:43.000 217 21192.40 44.52 42843.44 47798.33 2014-08-05 01:45:44.000 217 21192.40 44.50 42843.44 47798.32 2014-08-05 01:45:45.000 217 21192.41 44.49 42843.40 47798.33 2014-08-05 01:45:46.000 217 21192.41 44.49 42843.43 47798.32 2014-08-05 01:45:47.000 217 21192.39 44.49 42843.41 47798.32 2014-08-05 01:45:48.000 217 21192.40 44.48 42843.42 47798.33 2014-08-05 01:45:49.000 217 21192.39 44.48 42843.43 47798.34 2014-08-05 01:45:50.000 217 21192.38 44.47 42843.43 47798.32 2014-08-05 01:45:51.000 217 21192.34 44.48 42843.45 47798.32 2014-08-05 01:45:52.000 217 21192.32 44.49 42843.46 47798.32 2014-08-05 01:45:53.000 217 21192.30 44.49 42843.47 47798.33 2014-08-05 01:45:54.000 217 21192.28 44.49 42843.45 47798.32 2014-08-05 01:45:55.000 217 21192.27 44.50 42843.42 47798.30 2014-08-05 01:45:56.000 217 21192.24 44.49 42843.42 47798.30 2014-08-05 01:45:57.000 217 21192.25 44.48 42843.46 47798.30 2014-08-05 01:45:58.000 217 21192.25 44.50 42843.45 47798.29 2014-08-05 01:45:59.000 217 21192.24 44.51 42843.48 47798.29 2014-08-05 01:46:00.000 217 21192.26 44.52 42843.46 47798.28 2014-08-05 01:46:01.000 217 21192.24 44.55 42843.45 47798.28 2014-08-05 01:46:02.000 217 21192.23 44.53 42843.47 47798.29 2014-08-05 01:46:03.000 217 21192.21 44.54 42843.45 47798.29 2014-08-05 01:46:04.000 217 21192.23 44.55 42843.46 47798.27 2014-08-05 01:46:05.000 217 21192.23 44.57 42843.48 47798.29 2014-08-05 01:46:06.000 217 21192.23 44.58 42843.49 47798.27 2014-08-05 01:46:07.000 217 21192.25 44.58 42843.48 47798.28 2014-08-05 01:46:08.000 217 21192.24 44.56 42843.45 47798.29 2014-08-05 01:46:09.000 217 21192.24 44.58 42843.45 47798.30 2014-08-05 01:46:10.000 217 21192.25 44.61 42843.48 47798.28 2014-08-05 01:46:11.000 217 21192.21 44.62 42843.49 47798.28 2014-08-05 01:46:12.000 217 21192.22 44.64 42843.44 47798.23 2014-08-05 01:46:13.000 217 21192.22 44.65 42843.44 47798.26 2014-08-05 01:46:14.000 217 21192.19 44.66 42843.44 47798.24 2014-08-05 01:46:15.000 217 21192.18 44.65 42843.39 47798.23 2014-08-05 01:46:16.000 217 21192.17 44.66 42843.42 47798.23 2014-08-05 01:46:17.000 217 21192.21 44.65 42843.40 47798.21 2014-08-05 01:46:18.000 217 21192.23 44.67 42843.40 47798.23 2014-08-05 01:46:19.000 217 21192.18 44.70 42843.41 47798.23 2014-08-05 01:46:20.000 217 21192.19 44.69 42843.39 47798.20 2014-08-05 01:46:21.000 217 21192.16 44.72 42843.36 47798.19 2014-08-05 01:46:22.000 217 21192.15 44.71 42843.36 47798.19 2014-08-05 01:46:23.000 217 21192.16 44.76 42843.37 47798.19 2014-08-05 01:46:24.000 217 21192.17 44.74 42843.36 47798.19 2014-08-05 01:46:25.000 217 21192.16 44.74 42843.34 47798.17 2014-08-05 01:46:26.000 217 21192.16 44.75 42843.35 47798.18 2014-08-05 01:46:27.000 217 21192.18 44.73 42843.32 47798.18 2014-08-05 01:46:28.000 217 21192.20 44.76 42843.32 47798.19 2014-08-05 01:46:29.000 217 21192.15 44.79 42843.35 47798.19 2014-08-05 01:46:30.000 217 21192.17 44.78 42843.35 47798.17 2014-08-05 01:46:31.000 217 21192.18 44.79 42843.35 47798.18 2014-08-05 01:46:32.000 217 21192.17 44.78 42843.33 47798.18 2014-08-05 01:46:33.000 217 21192.17 44.78 42843.35 47798.17 2014-08-05 01:46:34.000 217 21192.19 44.80 42843.34 47798.17 2014-08-05 01:46:35.000 217 21192.19 44.83 42843.34 47798.18 2014-08-05 01:46:36.000 217 21192.20 44.84 42843.31 47798.19 2014-08-05 01:46:37.000 217 21192.14 44.86 42843.33 47798.16 2014-08-05 01:46:38.000 217 21192.14 44.89 42843.32 47798.13 2014-08-05 01:46:39.000 217 21192.16 44.88 42843.26 47798.13 2014-08-05 01:46:40.000 217 21192.15 44.89 42843.26 47798.12 2014-08-05 01:46:41.000 217 21192.15 44.87 42843.28 47798.11 2014-08-05 01:46:42.000 217 21192.19 44.87 42843.27 47798.10 2014-08-05 01:46:43.000 217 21192.16 44.86 42843.27 47798.11 2014-08-05 01:46:44.000 217 21192.17 44.87 42843.27 47798.12 2014-08-05 01:46:45.000 217 21192.16 44.88 42843.25 47798.10 2014-08-05 01:46:46.000 217 21192.16 44.84 42843.29 47798.09 2014-08-05 01:46:47.000 217 21192.16 44.83 42843.33 47798.09 2014-08-05 01:46:48.000 217 21192.16 44.85 42843.31 47798.10 2014-08-05 01:46:49.000 217 21192.16 44.84 42843.33 47798.10 2014-08-05 01:46:50.000 217 21192.16 44.81 42843.33 47798.11 2014-08-05 01:46:51.000 217 21192.17 44.78 42843.32 47798.12 2014-08-05 01:46:52.000 217 21192.18 44.77 42843.33 47798.14 2014-08-05 01:46:53.000 217 21192.18 44.74 42843.34 47798.16 2014-08-05 01:46:54.000 217 21192.21 44.76 42843.36 47798.18 2014-08-05 01:46:55.000 217 21192.22 44.77 42843.36 47798.18 2014-08-05 01:46:56.000 217 21192.20 44.78 42843.35 47798.18 2014-08-05 01:46:57.000 217 21192.22 44.77 42843.38 47798.19 2014-08-05 01:46:58.000 217 21192.23 44.76 42843.40 47798.20 2014-08-05 01:46:59.000 217 21192.19 44.77 42843.39 47798.22 2014-08-05 01:47:00.000 217 21192.21 44.78 42843.36 47798.20 2014-08-05 01:47:01.000 217 21192.20 44.81 42843.40 47798.22 2014-08-05 01:47:02.000 217 21192.19 44.79 42843.43 47798.23 2014-08-05 01:47:03.000 217 21192.20 44.77 42843.41 47798.21 2014-08-05 01:47:04.000 217 21192.17 44.77 42843.38 47798.22 2014-08-05 01:47:05.000 217 21192.16 44.79 42843.41 47798.22 2014-08-05 01:47:06.000 217 21192.14 44.78 42843.38 47798.21 2014-08-05 01:47:07.000 217 21192.15 44.76 42843.40 47798.24 2014-08-05 01:47:08.000 217 21192.14 44.79 42843.41 47798.23 2014-08-05 01:47:09.000 217 21192.14 44.80 42843.45 47798.22 2014-08-05 01:47:10.000 217 21192.15 44.79 42843.45 47798.24 2014-08-05 01:47:11.000 217 21192.13 44.83 42843.41 47798.20 2014-08-05 01:47:12.000 217 21192.11 44.87 42843.41 47798.19 2014-08-05 01:47:13.000 217 21192.10 44.87 42843.42 47798.18 2014-08-05 01:47:14.000 217 21192.09 44.85 42843.37 47798.15 2014-08-05 01:47:15.000 217 21192.07 44.84 42843.35 47798.16 2014-08-05 01:47:16.000 217 21192.05 44.84 42843.33 47798.15 2014-08-05 01:47:17.000 217 21192.04 44.82 42843.34 47798.11 2014-08-05 01:47:18.000 217 21192.02 44.82 42843.39 47798.14 2014-08-05 01:47:19.000 217 21192.01 44.82 42843.36 47798.12 2014-08-05 01:47:20.000 217 21192.00 44.81 42843.36 47798.12 2014-08-05 01:47:21.000 217 21191.95 44.81 42843.37 47798.10 2014-08-05 01:47:22.000 217 21191.96 44.79 42843.38 47798.09 2014-08-05 01:47:23.000 217 21191.92 44.80 42843.39 47798.12 2014-08-05 01:47:24.000 217 21191.89 44.76 42843.38 47798.12 2014-08-05 01:47:25.000 217 21191.90 44.73 42843.42 47798.12 2014-08-05 01:47:26.000 217 21191.92 44.72 42843.42 47798.14 2014-08-05 01:47:27.000 217 21191.94 44.74 42843.45 47798.17 2014-08-05 01:47:28.000 217 21191.94 44.74 42843.47 47798.17 2014-08-05 01:47:29.000 217 21191.94 44.75 42843.50 47798.19 2014-08-05 01:47:30.000 217 21191.90 44.75 42843.48 47798.21 2014-08-05 01:47:31.000 217 21191.90 44.74 42843.46 47798.20 2014-08-05 01:47:32.000 217 21191.95 44.71 42843.49 47798.19 2014-08-05 01:47:33.000 217 21191.95 44.66 42843.53 47798.21 2014-08-05 01:47:34.000 217 21191.96 44.64 42843.57 47798.24 2014-08-05 01:47:35.000 217 21191.97 44.63 42843.57 47798.28 2014-08-05 01:47:36.000 217 21191.99 44.62 42843.59 47798.28 2014-08-05 01:47:37.000 217 21191.97 44.61 42843.62 47798.27 2014-08-05 01:47:38.000 217 21191.95 44.61 42843.62 47798.28 2014-08-05 01:47:39.000 217 21191.94 44.64 42843.62 47798.33 2014-08-05 01:47:40.000 217 21191.96 44.62 42843.65 47798.30 2014-08-05 01:47:41.000 217 21191.90 44.62 42843.62 47798.30 2014-08-05 01:47:42.000 217 21191.89 44.61 42843.60 47798.33 2014-08-05 01:47:43.000 217 21191.88 44.61 42843.60 47798.31 2014-08-05 01:47:44.000 217 21191.92 44.60 42843.66 47798.34 2014-08-05 01:47:45.000 217 21191.91 44.61 42843.67 47798.32 2014-08-05 01:47:46.000 217 21191.93 44.62 42843.62 47798.34 2014-08-05 01:47:47.000 217 21191.93 44.63 42843.64 47798.30 2014-08-05 01:47:48.000 217 21191.91 44.66 42843.61 47798.32 2014-08-05 01:47:49.000 217 21191.91 44.65 42843.60 47798.32 2014-08-05 01:47:50.000 217 21191.92 44.66 42843.60 47798.32 2014-08-05 01:47:51.000 217 21191.93 44.65 42843.60 47798.27 2014-08-05 01:47:52.000 217 21191.94 44.65 42843.61 47798.29 2014-08-05 01:47:53.000 217 21191.92 44.65 42843.58 47798.29 2014-08-05 01:47:54.000 217 21191.93 44.63 42843.59 47798.29 2014-08-05 01:47:55.000 217 21191.90 44.61 42843.57 47798.30 2014-08-05 01:47:56.000 217 21191.91 44.61 42843.61 47798.30 2014-08-05 01:47:57.000 217 21191.90 44.62 42843.58 47798.28 2014-08-05 01:47:58.000 217 21191.90 44.60 42843.61 47798.27 2014-08-05 01:47:59.000 217 21191.89 44.60 42843.58 47798.25 2014-08-05 01:48:00.000 217 21191.86 44.59 42843.59 47798.25 2014-08-05 01:48:01.000 217 21191.85 44.56 42843.60 47798.27 2014-08-05 01:48:02.000 217 21191.84 44.54 42843.63 47798.27 2014-08-05 01:48:03.000 217 21191.84 44.53 42843.60 47798.27 2014-08-05 01:48:04.000 217 21191.84 44.53 42843.61 47798.27 2014-08-05 01:48:05.000 217 21191.82 44.50 42843.63 47798.28 2014-08-05 01:48:06.000 217 21191.81 44.50 42843.63 47798.29 2014-08-05 01:48:07.000 217 21191.80 44.52 42843.61 47798.28 2014-08-05 01:48:08.000 217 21191.82 44.52 42843.64 47798.26 2014-08-05 01:48:09.000 217 21191.81 44.51 42843.59 47798.27 2014-08-05 01:48:10.000 217 21191.79 44.49 42843.63 47798.26 2014-08-05 01:48:11.000 217 21191.80 44.49 42843.63 47798.24 2014-08-05 01:48:12.000 217 21191.80 44.46 42843.63 47798.26 2014-08-05 01:48:13.000 217 21191.80 44.45 42843.61 47798.25 2014-08-05 01:48:14.000 217 21191.79 44.44 42843.62 47798.28 2014-08-05 01:48:15.000 217 21191.77 44.45 42843.63 47798.23 2014-08-05 01:48:16.000 217 21191.76 44.43 42843.60 47798.24 2014-08-05 01:48:17.000 217 21191.79 44.40 42843.61 47798.23 2014-08-05 01:48:18.000 217 21191.77 44.38 42843.62 47798.23 2014-08-05 01:48:19.000 217 21191.76 44.37 42843.62 47798.21 2014-08-05 01:48:20.000 217 21191.77 44.35 42843.62 47798.21 2014-08-05 01:48:21.000 217 21191.77 44.37 42843.60 47798.21 2014-08-05 01:48:22.000 217 21191.78 44.36 42843.60 47798.21 2014-08-05 01:48:23.000 217 21191.76 44.33 42843.60 47798.22 2014-08-05 01:48:24.000 217 21191.77 44.34 42843.58 47798.21 2014-08-05 01:48:25.000 217 21191.75 44.35 42843.63 47798.20 2014-08-05 01:48:26.000 217 21191.77 44.33 42843.64 47798.20 2014-08-05 01:48:27.000 217 21191.77 44.33 42843.63 47798.18 2014-08-05 01:48:28.000 217 21191.76 44.32 42843.63 47798.19 2014-08-05 01:48:29.000 217 21191.74 44.29 42843.66 47798.19 2014-08-05 01:48:30.000 217 21191.72 44.30 42843.64 47798.20 2014-08-05 01:48:31.000 217 21191.72 44.29 42843.65 47798.19 2014-08-05 01:48:32.000 217 21191.72 44.29 42843.61 47798.20 2014-08-05 01:48:33.000 217 21191.70 44.29 42843.61 47798.17 2014-08-05 01:48:34.000 217 21191.67 44.34 42843.61 47798.19 2014-08-05 01:48:35.000 217 21191.65 44.34 42843.59 47798.16 2014-08-05 01:48:36.000 217 21191.66 44.33 42843.62 47798.15 2014-08-05 01:48:37.000 217 21191.64 44.37 42843.64 47798.16 2014-08-05 01:48:38.000 217 21191.63 44.39 42843.62 47798.15 2014-08-05 01:48:39.000 217 21191.61 44.39 42843.63 47798.11 2014-08-05 01:48:40.000 217 21191.64 44.40 42843.59 47798.14 2014-08-05 01:48:41.000 217 21191.64 44.44 42843.57 47798.14 2014-08-05 01:48:42.000 217 21191.62 44.44 42843.57 47798.13 2014-08-05 01:48:43.000 217 21191.62 44.45 42843.56 47798.14 2014-08-05 01:48:44.000 217 21191.64 44.46 42843.59 47798.11 2014-08-05 01:48:45.000 217 21191.69 44.45 42843.61 47798.13 2014-08-05 01:48:46.000 217 21191.68 44.44 42843.61 47798.15 2014-08-05 01:48:47.000 217 21191.67 44.42 42843.63 47798.16 2014-08-05 01:48:48.000 217 21191.72 44.41 42843.64 47798.18 2014-08-05 01:48:49.000 217 21191.69 44.39 42843.61 47798.17 2014-08-05 01:48:50.000 217 21191.70 44.38 42843.61 47798.17 2014-08-05 01:48:51.000 217 21191.70 44.36 42843.62 47798.19 2014-08-05 01:48:52.000 217 21191.68 44.37 42843.63 47798.18 2014-08-05 01:48:53.000 217 21191.68 44.37 42843.63 47798.19 2014-08-05 01:48:54.000 217 21191.68 44.35 42843.63 47798.21 2014-08-05 01:48:55.000 217 21191.67 44.36 42843.65 47798.18 2014-08-05 01:48:56.000 217 21191.66 44.37 42843.61 47798.18 2014-08-05 01:48:57.000 217 21191.68 44.34 42843.65 47798.19 2014-08-05 01:48:58.000 217 21191.67 44.29 42843.64 47798.20 2014-08-05 01:48:59.000 217 21191.66 44.30 42843.62 47798.17 2014-08-05 01:49:00.000 217 21191.66 44.30 42843.63 47798.22 2014-08-05 01:49:01.000 217 21191.66 44.29 42843.62 47798.19 2014-08-05 01:49:02.000 217 21191.65 44.27 42843.66 47798.21 2014-08-05 01:49:03.000 217 21191.65 44.29 42843.67 47798.22 2014-08-05 01:49:04.000 217 21191.68 44.26 42843.67 47798.23 2014-08-05 01:49:05.000 217 21191.68 44.25 42843.67 47798.23 2014-08-05 01:49:06.000 217 21191.69 44.22 42843.65 47798.24 2014-08-05 01:49:07.000 217 21191.70 44.22 42843.68 47798.23 2014-08-05 01:49:08.000 217 21191.70 44.23 42843.69 47798.26 2014-08-05 01:49:09.000 217 21191.74 44.21 42843.71 47798.26 2014-08-05 01:49:10.000 217 21191.73 44.22 42843.70 47798.25 2014-08-05 01:49:11.000 217 21191.70 44.23 42843.68 47798.25 2014-08-05 01:49:12.000 217 21191.67 44.23 42843.70 47798.25 2014-08-05 01:49:13.000 217 21191.66 44.26 42843.70 47798.23 2014-08-05 01:49:14.000 217 21191.67 44.29 42843.67 47798.24 2014-08-05 01:49:15.000 217 21191.67 44.30 42843.67 47798.18 2014-08-05 01:49:16.000 217 21191.65 44.29 42843.67 47798.20 2014-08-05 01:49:17.000 217 21191.67 44.28 42843.66 47798.15 2014-08-05 01:49:18.000 217 21191.66 44.29 42843.65 47798.19 2014-08-05 01:49:19.000 217 21191.66 44.29 42843.66 47798.18 2014-08-05 01:49:20.000 217 21191.69 44.32 42843.64 47798.19 2014-08-05 01:49:21.000 217 21191.68 44.30 42843.63 47798.19 2014-08-05 01:49:22.000 217 21191.69 44.28 42843.62 47798.21 2014-08-05 01:49:23.000 217 21191.68 44.29 42843.63 47798.18 2014-08-05 01:49:24.000 217 21191.66 44.28 42843.61 47798.20 2014-08-05 01:49:25.000 217 21191.68 44.28 42843.61 47798.19 2014-08-05 01:49:26.000 217 21191.67 44.30 42843.62 47798.19 2014-08-05 01:49:27.000 217 21191.68 44.31 42843.61 47798.19 2014-08-05 01:49:28.000 217 21191.69 44.31 42843.61 47798.20 2014-08-05 01:49:29.000 217 21191.66 44.30 42843.60 47798.19 2014-08-05 01:49:30.000 217 21191.67 44.28 42843.59 47798.17 2014-08-05 01:49:31.000 217 21191.61 44.32 42843.59 47798.18 2014-08-05 01:49:32.000 217 21191.61 44.33 42843.58 47798.16 2014-08-05 01:49:33.000 217 21191.59 44.34 42843.59 47798.15 2014-08-05 01:49:34.000 217 21191.59 44.36 42843.59 47798.14 2014-08-05 01:49:35.000 217 21191.56 44.39 42843.57 47798.13 2014-08-05 01:49:36.000 217 21191.56 44.36 42843.56 47798.11 2014-08-05 01:49:37.000 217 21191.54 44.37 42843.60 47798.12 2014-08-05 01:49:38.000 217 21191.59 44.35 42843.59 47798.13 2014-08-05 01:49:39.000 217 21191.59 44.34 42843.59 47798.12 2014-08-05 01:49:40.000 217 21191.57 44.37 42843.59 47798.13 2014-08-05 01:49:41.000 217 21191.57 44.38 42843.61 47798.14 2014-08-05 01:49:42.000 217 21191.57 44.40 42843.61 47798.14 2014-08-05 01:49:43.000 217 21191.58 44.40 42843.59 47798.14 2014-08-05 01:49:44.000 217 21191.59 44.40 42843.59 47798.13 2014-08-05 01:49:45.000 217 21191.57 44.40 42843.60 47798.17 2014-08-05 01:49:46.000 217 21191.58 44.41 42843.57 47798.12 2014-08-05 01:49:47.000 217 21191.58 44.43 42843.56 47798.14 2014-08-05 01:49:48.000 217 21191.59 44.42 42843.57 47798.13 2014-08-05 01:49:49.000 217 21191.58 44.43 42843.58 47798.14 2014-08-05 01:49:50.000 217 21191.58 44.48 42843.57 47798.12 2014-08-05 01:49:51.000 217 21191.61 44.46 42843.60 47798.12 2014-08-05 01:49:52.000 217 21191.59 44.46 42843.60 47798.14 2014-08-05 01:49:53.000 217 21191.60 44.47 42843.57 47798.14 2014-08-05 01:49:54.000 217 21191.57 44.50 42843.57 47798.13 2014-08-05 01:49:55.000 217 21191.58 44.52 42843.57 47798.12 2014-08-05 01:49:56.000 217 21191.59 44.54 42843.54 47798.12 2014-08-05 01:49:57.000 217 21191.60 44.56 42843.54 47798.09 2014-08-05 01:49:58.000 217 21191.60 44.55 42843.54 47798.11 2014-08-05 01:49:59.000 217 21191.65 44.52 42843.55 47798.11 2014-08-05 01:50:00.000 217 21191.70 44.48 42843.56 47798.14 2014-08-05 01:50:01.000 217 21191.73 44.48 42843.57 47798.17 2014-08-05 01:50:02.000 217 21191.72 44.51 42843.61 47798.20 2014-08-05 01:50:03.000 217 21191.76 44.47 42843.60 47798.21 2014-08-05 01:50:04.000 217 21191.75 44.46 42843.58 47798.24 2014-08-05 01:50:05.000 217 21191.74 44.45 42843.61 47798.21 2014-08-05 01:50:06.000 217 21191.74 44.46 42843.60 47798.21 2014-08-05 01:50:07.000 217 21191.76 44.47 42843.58 47798.24 2014-08-05 01:50:08.000 217 21191.76 44.46 42843.61 47798.22 2014-08-05 01:50:09.000 217 21191.76 44.43 42843.58 47798.24 2014-08-05 01:50:10.000 217 21191.79 44.44 42843.59 47798.25 2014-08-05 01:50:11.000 217 21191.79 44.45 42843.59 47798.24 2014-08-05 01:50:12.000 217 21191.77 44.46 42843.62 47798.24 2014-08-05 01:50:13.000 217 21191.73 44.48 42843.63 47798.25 2014-08-05 01:50:14.000 217 21191.68 44.50 42843.61 47798.26 2014-08-05 01:50:15.000 217 21191.68 44.54 42843.59 47798.21 2014-08-05 01:50:16.000 217 21191.66 44.54 42843.59 47798.17 2014-08-05 01:50:17.000 217 21191.64 44.57 42843.60 47798.17 2014-08-05 01:50:18.000 217 21191.62 44.59 42843.60 47798.15 2014-08-05 01:50:19.000 217 21191.59 44.60 42843.57 47798.16 2014-08-05 01:50:20.000 217 21191.60 44.58 42843.53 47798.12 2014-08-05 01:50:21.000 217 21191.62 44.58 42843.50 47798.12 2014-08-05 01:50:22.000 217 21191.62 44.59 42843.49 47798.10 2014-08-05 01:50:23.000 217 21191.57 44.60 42843.51 47798.09 2014-08-05 01:50:24.000 217 21191.56 44.61 42843.53 47798.09 2014-08-05 01:50:25.000 217 21191.53 44.64 42843.54 47798.08 2014-08-05 01:50:26.000 217 21191.51 44.67 42843.56 47798.06 2014-08-05 01:50:27.000 217 21191.52 44.68 42843.54 47798.04 2014-08-05 01:50:28.000 217 21191.53 44.69 42843.53 47798.07 2014-08-05 01:50:29.000 217 21191.51 44.72 42843.52 47798.03 2014-08-05 01:50:30.000 217 21191.50 44.75 42843.50 47798.01 2014-08-05 01:50:31.000 217 21191.45 44.80 42843.47 47797.99 2014-08-05 01:50:32.000 217 21191.43 44.82 42843.44 47797.96 2014-08-05 01:50:33.000 217 21191.40 44.87 42843.44 47797.93 2014-08-05 01:50:34.000 217 21191.35 44.90 42843.38 47797.90 2014-08-05 01:50:35.000 217 21191.32 44.91 42843.37 47797.84 2014-08-05 01:50:36.000 217 21191.36 44.90 42843.36 47797.84 2014-08-05 01:50:37.000 217 21191.30 44.93 42843.32 47797.81 2014-08-05 01:50:38.000 217 21191.29 44.95 42843.32 47797.79 2014-08-05 01:50:39.000 217 21191.30 44.97 42843.35 47797.77 2014-08-05 01:50:40.000 217 21191.26 44.99 42843.33 47797.76 2014-08-05 01:50:41.000 217 21191.27 45.01 42843.30 47797.74 2014-08-05 01:50:42.000 217 21191.25 45.03 42843.28 47797.73 2014-08-05 01:50:43.000 217 21191.24 45.05 42843.26 47797.73 2014-08-05 01:50:44.000 217 21191.25 45.07 42843.28 47797.72 2014-08-05 01:50:45.000 217 21191.28 45.08 42843.29 47797.72 2014-08-05 01:50:46.000 217 21191.27 45.09 42843.28 47797.68 2014-08-05 01:50:47.000 217 21191.26 45.11 42843.27 47797.70 2014-08-05 01:50:48.000 217 21191.26 45.14 42843.29 47797.69 2014-08-05 01:50:49.000 217 21191.25 45.16 42843.28 47797.69 2014-08-05 01:50:50.000 217 21191.27 45.17 42843.28 47797.69 2014-08-05 01:50:51.000 217 21191.25 45.20 42843.27 47797.67 2014-08-05 01:50:52.000 217 21191.22 45.20 42843.25 47797.68 2014-08-05 01:50:53.000 217 21191.19 45.19 42843.28 47797.67 2014-08-05 01:50:54.000 217 21191.17 45.21 42843.26 47797.67 2014-08-05 01:50:55.000 217 21191.19 45.21 42843.24 47797.66 2014-08-05 01:50:56.000 217 21191.18 45.22 42843.25 47797.65 2014-08-05 01:50:57.000 217 21191.17 45.24 42843.25 47797.64 2014-08-05 01:50:58.000 217 21191.16 45.25 42843.24 47797.65 2014-08-05 01:50:59.000 217 21191.14 45.22 42843.25 47797.62 2014-08-05 01:51:00.000 217 21191.13 45.20 42843.26 47797.63 2014-08-05 01:51:01.000 217 21191.14 45.20 42843.27 47797.60 2014-08-05 01:51:02.000 217 21191.13 45.22 42843.27 47797.61 2014-08-05 01:51:03.000 217 21191.10 45.24 42843.22 47797.59 2014-08-05 01:51:04.000 217 21191.07 45.26 42843.22 47797.57 2014-08-05 01:51:05.000 217 21191.05 45.26 42843.24 47797.57 2014-08-05 01:51:06.000 217 21191.06 45.28 42843.21 47797.57 2014-08-05 01:51:07.000 217 21191.06 45.29 42843.18 47797.56 2014-08-05 01:51:08.000 217 21191.04 45.26 42843.21 47797.53 2014-08-05 01:51:09.000 217 21191.04 45.23 42843.22 47797.53 2014-08-05 01:51:10.000 217 21191.05 45.20 42843.24 47797.53 2014-08-05 01:51:11.000 217 21191.08 45.19 42843.22 47797.54 2014-08-05 01:51:12.000 217 21191.09 45.18 42843.23 47797.58 2014-08-05 01:51:13.000 217 21191.09 45.16 42843.27 47797.60 2014-08-05 01:51:14.000 217 21191.13 45.16 42843.26 47797.61 2014-08-05 01:51:15.000 217 21191.14 45.14 42843.28 47797.65 2014-08-05 01:51:16.000 217 21191.12 45.13 42843.28 47797.65 2014-08-05 01:51:17.000 217 21191.13 45.14 42843.27 47797.67 2014-08-05 01:51:18.000 217 21191.13 45.13 42843.31 47797.67 2014-08-05 01:51:19.000 217 21191.14 45.11 42843.30 47797.66 2014-08-05 01:51:20.000 217 21191.16 45.12 42843.32 47797.70 2014-08-05 01:51:21.000 217 21191.17 45.15 42843.32 47797.71 2014-08-05 01:51:22.000 217 21191.20 45.15 42843.32 47797.72 2014-08-05 01:51:23.000 217 21191.23 45.16 42843.31 47797.73 2014-08-05 01:51:24.000 217 21191.21 45.18 42843.33 47797.71 2014-08-05 01:51:25.000 217 21191.21 45.18 42843.35 47797.75 2014-08-05 01:51:26.000 217 21191.22 45.19 42843.32 47797.75 2014-08-05 01:51:27.000 217 21191.22 45.20 42843.33 47797.76 2014-08-05 01:51:28.000 217 21191.27 45.22 42843.35 47797.74 2014-08-05 01:51:29.000 217 21191.27 45.24 42843.31 47797.76 2014-08-05 01:51:30.000 217 21191.27 45.26 42843.30 47797.75 2014-08-05 01:51:31.000 217 21191.27 45.26 42843.31 47797.73 2014-08-05 01:51:32.000 217 21191.26 45.25 42843.29 47797.72 2014-08-05 01:51:33.000 217 21191.23 45.25 42843.31 47797.73 2014-08-05 01:51:34.000 217 21191.23 45.28 42843.31 47797.73 2014-08-05 01:51:35.000 217 21191.21 45.29 42843.31 47797.71 2014-08-05 01:51:36.000 217 21191.21 45.27 42843.32 47797.73 2014-08-05 01:51:37.000 217 21191.20 45.30 42843.31 47797.73 2014-08-05 01:51:38.000 217 21191.18 45.27 42843.35 47797.72 2014-08-05 01:51:39.000 217 21191.19 45.33 42843.34 47797.71 2014-08-05 01:51:40.000 217 21191.16 45.37 42843.33 47797.71 2014-08-05 01:51:41.000 217 21191.18 45.37 42843.29 47797.71 2014-08-05 01:51:42.000 217 21191.19 45.38 42843.28 47797.68 2014-08-05 01:51:43.000 217 21191.15 45.40 42843.25 47797.67 2014-08-05 01:51:44.000 217 21191.14 45.42 42843.25 47797.68 2014-08-05 01:51:45.000 217 21191.12 45.43 42843.26 47797.65 2014-08-05 01:51:46.000 217 21191.17 45.42 42843.23 47797.65 2014-08-05 01:51:47.000 217 21191.18 45.45 42843.22 47797.64 2014-08-05 01:51:48.000 217 21191.17 45.46 42843.22 47797.63 2014-08-05 01:51:49.000 217 21191.19 45.43 42843.24 47797.62 2014-08-05 01:51:50.000 217 21191.18 45.44 42843.24 47797.64 2014-08-05 01:51:51.000 217 21191.21 45.46 42843.25 47797.63 2014-08-05 01:51:52.000 217 21191.22 45.48 42843.23 47797.63 2014-08-05 01:51:53.000 217 21191.24 45.47 42843.24 47797.63 2014-08-05 01:51:54.000 217 21191.26 45.48 42843.23 47797.66 2014-08-05 01:51:55.000 217 21191.27 45.47 42843.24 47797.64 2014-08-05 01:51:56.000 217 21191.33 45.45 42843.22 47797.66 2014-08-05 01:51:57.000 217 21191.33 45.44 42843.22 47797.67 2014-08-05 01:51:58.000 217 21191.33 45.43 42843.23 47797.68 2014-08-05 01:51:59.000 217 21191.38 45.41 42843.25 47797.70 2014-08-05 01:52:00.000 217 21191.41 45.38 42843.22 47797.69 2014-08-05 01:52:01.000 217 21191.41 45.34 42843.24 47797.72 2014-08-05 01:52:02.000 217 21191.44 45.34 42843.31 47797.77 2014-08-05 01:52:03.000 217 21191.45 45.33 42843.31 47797.78 2014-08-05 01:52:04.000 217 21191.45 45.33 42843.29 47797.84 2014-08-05 01:52:05.000 217 21191.47 45.33 42843.32 47797.82 2014-08-05 01:52:06.000 217 21191.51 45.33 42843.34 47797.83 2014-08-05 01:52:07.000 217 21191.56 45.31 42843.35 47797.85 2014-08-05 01:52:08.000 217 21191.56 45.30 42843.33 47797.86 2014-08-05 01:52:09.000 217 21191.58 45.28 42843.35 47797.88 2014-08-05 01:52:10.000 217 21191.56 45.29 42843.34 47797.88 2014-08-05 01:52:11.000 217 21191.57 45.27 42843.34 47797.89 2014-08-05 01:52:12.000 217 21191.58 45.27 42843.37 47797.88 2014-08-05 01:52:13.000 217 21191.58 45.28 42843.36 47797.93 2014-08-05 01:52:14.000 217 21191.58 45.28 42843.34 47797.92 2014-08-05 01:52:15.000 217 21191.57 45.27 42843.34 47797.92 2014-08-05 01:52:16.000 217 21191.58 45.27 42843.37 47797.92 2014-08-05 01:52:17.000 217 21191.58 45.27 42843.36 47797.92 2014-08-05 01:52:18.000 217 21191.59 45.28 42843.36 47797.93 2014-08-05 01:52:19.000 217 21191.62 45.27 42843.33 47797.89 2014-08-05 01:52:20.000 217 21191.60 45.25 42843.35 47797.90 2014-08-05 01:52:21.000 217 21191.64 45.24 42843.35 47797.91 2014-08-05 01:52:22.000 217 21191.65 45.24 42843.34 47797.91 2014-08-05 01:52:23.000 217 21191.67 45.21 42843.32 47797.90 2014-08-05 01:52:24.000 217 21191.68 45.22 42843.33 47797.92 2014-08-05 01:52:25.000 217 21191.72 45.21 42843.34 47797.92 2014-08-05 01:52:26.000 217 21191.71 45.23 42843.33 47797.93 2014-08-05 01:52:27.000 217 21191.71 45.24 42843.32 47797.94 2014-08-05 01:52:28.000 217 21191.71 45.22 42843.32 47797.93 2014-08-05 01:52:29.000 217 21191.71 45.19 42843.34 47797.94 2014-08-05 01:52:30.000 217 21191.73 45.12 42843.33 47797.95 2014-08-05 01:52:31.000 217 21191.77 45.11 42843.34 47797.95 2014-08-05 01:52:32.000 217 21191.79 45.12 42843.34 47797.99 2014-08-05 01:52:33.000 217 21191.78 45.11 42843.33 47797.99 2014-08-05 01:52:34.000 217 21191.79 45.13 42843.34 47797.96 2014-08-05 01:52:35.000 217 21191.79 45.15 42843.31 47797.97 2014-08-05 01:52:36.000 217 21191.78 45.15 42843.31 47797.97 2014-08-05 01:52:37.000 217 21191.76 45.18 42843.31 47797.97 2014-08-05 01:52:38.000 217 21191.76 45.16 42843.28 47797.96 2014-08-05 01:52:39.000 217 21191.75 45.17 42843.32 47797.96 2014-08-05 01:52:40.000 217 21191.79 45.17 42843.34 47797.95 2014-08-05 01:52:41.000 217 21191.78 45.18 42843.30 47797.95 2014-08-05 01:52:42.000 217 21191.78 45.16 42843.31 47797.95 2014-08-05 01:52:43.000 217 21191.80 45.16 42843.34 47797.97 2014-08-05 01:52:44.000 217 21191.78 45.21 42843.30 47797.94 2014-08-05 01:52:45.000 217 21191.78 45.21 42843.30 47797.94 2014-08-05 01:52:46.000 217 21191.77 45.20 42843.32 47797.98 2014-08-05 01:52:47.000 217 21191.79 45.19 42843.36 47797.99 2014-08-05 01:52:48.000 217 21191.84 45.22 42843.33 47797.96 2014-08-05 01:52:49.000 217 21191.84 45.23 42843.31 47797.99 2014-08-05 01:52:50.000 217 21191.84 45.24 42843.31 47797.99 2014-08-05 01:52:51.000 217 21191.87 45.25 42843.31 47797.98 2014-08-05 01:52:52.000 217 21191.90 45.26 42843.30 47798.00 2014-08-05 01:52:53.000 217 21191.92 45.27 42843.32 47798.02 2014-08-05 01:52:54.000 217 21191.92 45.27 42843.32 47797.98 2014-08-05 01:52:55.000 217 21191.93 45.26 42843.30 47798.02 2014-08-05 01:52:56.000 217 21191.93 45.25 42843.29 47798.03 2014-08-05 01:52:57.000 217 21191.98 45.25 42843.28 47798.04 2014-08-05 01:52:58.000 217 21191.98 45.26 42843.31 47798.04 2014-08-05 01:52:59.000 217 21191.99 45.29 42843.29 47798.05 2014-08-05 01:53:00.000 217 21191.97 45.28 42843.31 47798.05 2014-08-05 01:53:01.000 217 21192.02 45.23 42843.33 47798.06 2014-08-05 01:53:02.000 217 21192.03 45.22 42843.34 47798.09 2014-08-05 01:53:03.000 217 21192.06 45.21 42843.36 47798.12 2014-08-05 01:53:04.000 217 21192.05 45.21 42843.41 47798.15 2014-08-05 01:53:05.000 217 21192.08 45.20 42843.41 47798.18 2014-08-05 01:53:06.000 217 21192.11 45.19 42843.43 47798.18 2014-08-05 01:53:07.000 217 21192.14 45.18 42843.45 47798.22 2014-08-05 01:53:08.000 217 21192.17 45.20 42843.46 47798.25 2014-08-05 01:53:09.000 217 21192.16 45.22 42843.46 47798.24 2014-08-05 01:53:10.000 217 21192.18 45.22 42843.46 47798.26 2014-08-05 01:53:11.000 217 21192.20 45.25 42843.46 47798.27 2014-08-05 01:53:12.000 217 21192.24 45.27 42843.44 47798.28 2014-08-05 01:53:13.000 217 21192.25 45.27 42843.42 47798.30 2014-08-05 01:53:14.000 217 21192.25 45.28 42843.44 47798.29 2014-08-05 01:53:15.000 217 21192.26 45.29 42843.45 47798.31 2014-08-05 01:53:16.000 217 21192.32 45.29 42843.43 47798.31 2014-08-05 01:53:17.000 217 21192.34 45.30 42843.44 47798.33 2014-08-05 01:53:18.000 217 21192.37 45.29 42843.44 47798.32 2014-08-05 01:53:19.000 217 21192.38 45.28 42843.45 47798.33 2014-08-05 01:53:20.000 217 21192.40 45.27 42843.45 47798.33 2014-08-05 01:53:21.000 217 21192.44 45.28 42843.43 47798.36 2014-08-05 01:53:22.000 217 21192.44 45.29 42843.47 47798.35 2014-08-05 01:53:23.000 217 21192.45 45.30 42843.49 47798.36 2014-08-05 01:53:24.000 217 21192.47 45.33 42843.44 47798.40 2014-08-05 01:53:25.000 217 21192.48 45.32 42843.44 47798.38 2014-08-05 01:53:26.000 217 21192.48 45.33 42843.42 47798.40 2014-08-05 01:53:27.000 217 21192.48 45.31 42843.43 47798.39 2014-08-05 01:53:28.000 217 21192.50 45.30 42843.48 47798.40 2014-08-05 01:53:29.000 217 21192.53 45.35 42843.50 47798.42 2014-08-05 01:53:30.000 217 21192.58 45.36 42843.51 47798.46 2014-08-05 01:53:31.000 217 21192.56 45.38 42843.55 47798.47 2014-08-05 01:53:32.000 217 21192.54 45.39 42843.54 47798.47 2014-08-05 01:53:33.000 217 21192.54 45.42 42843.52 47798.49 2014-08-05 01:53:34.000 217 21192.58 45.42 42843.52 47798.49 2014-08-05 01:53:35.000 217 21192.61 45.45 42843.51 47798.49 2014-08-05 01:53:36.000 217 21192.65 45.44 42843.53 47798.50 2014-08-05 01:53:37.000 217 21192.65 45.46 42843.53 47798.52 2014-08-05 01:53:38.000 217 21192.66 45.48 42843.53 47798.53 2014-08-05 01:53:39.000 217 21192.68 45.49 42843.53 47798.54 2014-08-05 01:53:40.000 217 21192.71 45.52 42843.51 47798.54 2014-08-05 01:53:41.000 217 21192.76 45.56 42843.50 47798.54 2014-08-05 01:53:42.000 217 21192.79 45.58 42843.54 47798.59 2014-08-05 01:53:43.000 217 21192.80 45.60 42843.50 47798.54 2014-08-05 01:53:44.000 217 21192.84 45.58 42843.50 47798.54 2014-08-05 01:53:45.000 217 21192.87 45.58 42843.51 47798.58 2014-08-05 01:53:46.000 217 21192.89 45.61 42843.50 47798.59 2014-08-05 01:53:47.000 217 21192.92 45.58 42843.51 47798.57 2014-08-05 01:53:48.000 217 21192.94 45.59 42843.52 47798.59 2014-08-05 01:53:49.000 217 21192.93 45.60 42843.52 47798.59 2014-08-05 01:53:50.000 217 21192.96 45.62 42843.49 47798.58 2014-08-05 01:53:51.000 217 21192.97 45.62 42843.49 47798.58 2014-08-05 01:53:52.000 217 21192.96 45.62 42843.49 47798.57 2014-08-05 01:53:53.000 217 21192.99 45.63 42843.46 47798.60 2014-08-05 01:53:54.000 217 21192.98 45.62 42843.47 47798.60 2014-08-05 01:53:55.000 217 21193.01 45.58 42843.47 47798.58 2014-08-05 01:53:56.000 217 21193.02 45.58 42843.48 47798.60 2014-08-05 01:53:57.000 217 21193.02 45.59 42843.47 47798.60 2014-08-05 01:53:58.000 217 21193.06 45.58 42843.48 47798.63 2014-08-05 01:53:59.000 217 21193.08 45.59 42843.45 47798.62 2014-08-05 01:54:00.000 217 21193.11 45.61 42843.46 47798.64 2014-08-05 01:54:01.000 217 21193.13 45.58 42843.43 47798.63 2014-08-05 01:54:02.000 217 21193.15 45.56 42843.47 47798.64 2014-08-05 01:54:03.000 217 21193.14 45.57 42843.45 47798.65 2014-08-05 01:54:04.000 217 21193.18 45.58 42843.45 47798.68 2014-08-05 01:54:05.000 217 21193.20 45.59 42843.47 47798.67 2014-08-05 01:54:06.000 217 21193.19 45.57 42843.46 47798.66 2014-08-05 01:54:07.000 217 21193.20 45.58 42843.45 47798.69 2014-08-05 01:54:08.000 217 21193.19 45.61 42843.45 47798.70 2014-08-05 01:54:09.000 217 21193.22 45.60 42843.44 47798.71 2014-08-05 01:54:10.000 217 21193.25 45.59 42843.48 47798.71 2014-08-05 01:54:11.000 217 21193.28 45.57 42843.48 47798.71 2014-08-05 01:54:12.000 217 21193.29 45.56 42843.48 47798.72 2014-08-05 01:54:13.000 217 21193.31 45.56 42843.47 47798.72 2014-08-05 01:54:14.000 217 21193.31 45.57 42843.45 47798.73 2014-08-05 01:54:15.000 217 21193.31 45.59 42843.41 47798.73 2014-08-05 01:54:16.000 217 21193.26 45.63 42843.41 47798.70 2014-08-05 01:54:17.000 217 21193.22 45.67 42843.39 47798.68 2014-08-05 01:54:18.000 217 21193.28 45.67 42843.32 47798.65 2014-08-05 01:54:19.000 217 21193.30 45.67 42843.31 47798.64 2014-08-05 01:54:20.000 217 21193.29 45.66 42843.29 47798.62 2014-08-05 01:54:21.000 217 21193.31 45.65 42843.30 47798.57 2014-08-05 01:54:22.000 217 21193.29 45.65 42843.30 47798.59 2014-08-05 01:54:23.000 217 21193.29 45.66 42843.28 47798.57 2014-08-05 01:54:24.000 217 21193.28 45.66 42843.28 47798.57 2014-08-05 01:54:25.000 217 21193.31 45.65 42843.25 47798.55 2014-08-05 01:54:26.000 217 21193.33 45.64 42843.25 47798.57 2014-08-05 01:54:27.000 217 21193.33 45.65 42843.23 47798.55 2014-08-05 01:54:28.000 217 21193.35 45.67 42843.22 47798.56 2014-08-05 01:54:29.000 217 21193.35 45.67 42843.24 47798.57 2014-08-05 01:54:30.000 217 21193.37 45.68 42843.25 47798.57 2014-08-05 01:54:31.000 217 21193.36 45.67 42843.26 47798.57 2014-08-05 01:54:32.000 217 21193.36 45.67 42843.25 47798.59 2014-08-05 01:54:33.000 217 21193.42 45.66 42843.26 47798.61 2014-08-05 01:54:34.000 217 21193.46 45.63 42843.29 47798.60 2014-08-05 01:54:35.000 217 21193.48 45.63 42843.30 47798.63 2014-08-05 01:54:36.000 217 21193.50 45.64 42843.29 47798.66 2014-08-05 01:54:37.000 217 21193.51 45.64 42843.28 47798.65 2014-08-05 01:54:38.000 217 21193.53 45.63 42843.32 47798.68 2014-08-05 01:54:39.000 217 21193.55 45.62 42843.30 47798.70 2014-08-05 01:54:40.000 217 21193.58 45.61 42843.31 47798.71 2014-08-05 01:54:41.000 217 21193.59 45.59 42843.32 47798.73 2014-08-05 01:54:42.000 217 21193.60 45.58 42843.31 47798.72 2014-08-05 01:54:43.000 217 21193.58 45.57 42843.32 47798.74 2014-08-05 01:54:44.000 217 21193.62 45.56 42843.36 47798.75 2014-08-05 01:54:45.000 217 21193.63 45.54 42843.36 47798.76 2014-08-05 01:54:46.000 217 21193.63 45.52 42843.35 47798.76 2014-08-05 01:54:47.000 217 21193.63 45.53 42843.33 47798.77 2014-08-05 01:54:48.000 217 21193.64 45.51 42843.36 47798.78 2014-08-05 01:54:49.000 217 21193.64 45.51 42843.34 47798.79 2014-08-05 01:54:50.000 217 21193.65 45.52 42843.32 47798.77 2014-08-05 01:54:51.000 217 21193.62 45.55 42843.32 47798.78 2014-08-05 01:54:52.000 217 21193.61 45.56 42843.32 47798.76 2014-08-05 01:54:53.000 217 21193.62 45.59 42843.32 47798.72 2014-08-05 01:54:54.000 217 21193.59 45.60 42843.29 47798.71 2014-08-05 01:54:55.000 217 21193.58 45.63 42843.28 47798.71 2014-08-05 01:54:56.000 217 21193.59 45.63 42843.25 47798.71 2014-08-05 01:54:57.000 217 21193.61 45.58 42843.27 47798.68 2014-08-05 01:54:58.000 217 21193.61 45.55 42843.26 47798.71 2014-08-05 01:54:59.000 217 21193.63 45.52 42843.28 47798.69 2014-08-05 01:55:00.000 217 21193.63 45.55 42843.29 47798.70 2014-08-05 01:55:01.000 217 21193.65 45.50 42843.29 47798.70 2014-08-05 01:55:02.000 217 21193.70 45.46 42843.31 47798.72 2014-08-05 01:55:03.000 217 21193.71 45.40 42843.34 47798.76 2014-08-05 01:55:04.000 217 21193.75 45.37 42843.39 47798.82 2014-08-05 01:55:05.000 217 21193.74 45.37 42843.41 47798.84 2014-08-05 01:55:06.000 217 21193.72 45.37 42843.43 47798.85 2014-08-05 01:55:07.000 217 21193.74 45.38 42843.43 47798.89 2014-08-05 01:55:08.000 217 21193.77 45.39 42843.39 47798.89 2014-08-05 01:55:09.000 217 21193.81 45.39 42843.39 47798.90 2014-08-05 01:55:10.000 217 21193.79 45.42 42843.40 47798.88 2014-08-05 01:55:11.000 217 21193.84 45.42 42843.41 47798.91 2014-08-05 01:55:12.000 217 21193.88 45.43 42843.44 47798.90 2014-08-05 01:55:13.000 217 21193.91 45.43 42843.44 47798.92 2014-08-05 01:55:14.000 217 21193.90 45.46 42843.42 47798.94 2014-08-05 01:55:15.000 217 21193.95 45.43 42843.42 47798.93 2014-08-05 01:55:16.000 217 21193.99 45.44 42843.44 47798.97 2014-08-05 01:55:17.000 217 21194.02 45.44 42843.44 47798.98 2014-08-05 01:55:18.000 217 21194.05 45.44 42843.43 47798.99 2014-08-05 01:55:19.000 217 21194.05 45.44 42843.44 47799.02 2014-08-05 01:55:20.000 217 21194.10 45.43 42843.44 47799.02 2014-08-05 01:55:21.000 217 21194.12 45.41 42843.42 47799.02 2014-08-05 01:55:22.000 217 21194.12 45.44 42843.41 47799.05 2014-08-05 01:55:23.000 217 21194.14 45.47 42843.44 47799.03 2014-08-05 01:55:24.000 217 21194.15 45.45 42843.44 47799.06 2014-08-05 01:55:25.000 217 21194.15 45.44 42843.45 47799.06 2014-08-05 01:55:26.000 217 21194.18 45.45 42843.44 47799.07 2014-08-05 01:55:27.000 217 21194.19 45.48 42843.43 47799.07 2014-08-05 01:55:28.000 217 21194.20 45.48 42843.44 47799.09 2014-08-05 01:55:29.000 217 21194.23 45.48 42843.43 47799.07 2014-08-05 01:55:30.000 217 21194.26 45.47 42843.45 47799.08 2014-08-05 01:55:31.000 217 21194.28 45.48 42843.43 47799.09 2014-08-05 01:55:32.000 217 21194.31 45.50 42843.44 47799.10 2014-08-05 01:55:33.000 217 21194.33 45.50 42843.43 47799.12 2014-08-05 01:55:34.000 217 21194.34 45.50 42843.44 47799.12 2014-08-05 01:55:35.000 217 21194.37 45.50 42843.43 47799.14 2014-08-05 01:55:36.000 217 21194.38 45.50 42843.43 47799.13 2014-08-05 01:55:37.000 217 21194.40 45.48 42843.44 47799.14 2014-08-05 01:55:38.000 217 21194.40 45.49 42843.43 47799.14 2014-08-05 01:55:39.000 217 21194.43 45.51 42843.44 47799.17 2014-08-05 01:55:40.000 217 21194.45 45.50 42843.41 47799.18 2014-08-05 01:55:41.000 217 21194.47 45.46 42843.40 47799.18 2014-08-05 01:55:42.000 217 21194.45 45.47 42843.43 47799.18 2014-08-05 01:55:43.000 217 21194.49 45.45 42843.42 47799.20 2014-08-05 01:55:44.000 217 21194.51 45.45 42843.43 47799.18 2014-08-05 01:55:45.000 217 21194.48 45.44 42843.44 47799.21 2014-08-05 01:55:46.000 217 21194.50 45.43 42843.42 47799.21 2014-08-05 01:55:47.000 217 21194.53 45.41 42843.41 47799.21 2014-08-05 01:55:48.000 217 21194.53 45.40 42843.39 47799.22 2014-08-05 01:55:49.000 217 21194.54 45.37 42843.41 47799.23 2014-08-05 01:55:50.000 217 21194.56 45.35 42843.40 47799.22 2014-08-05 01:55:51.000 217 21194.60 45.33 42843.42 47799.26 2014-08-05 01:55:52.000 217 21194.61 45.32 42843.40 47799.24 2014-08-05 01:55:53.000 217 21194.62 45.31 42843.42 47799.26 2014-08-05 01:55:54.000 217 21194.63 45.30 42843.43 47799.23 2014-08-05 01:55:55.000 217 21194.65 45.30 42843.42 47799.26 2014-08-05 01:55:56.000 217 21194.65 45.28 42843.41 47799.28 2014-08-05 01:55:57.000 217 21194.65 45.29 42843.41 47799.27 2014-08-05 01:55:58.000 217 21194.65 45.31 42843.41 47799.26 2014-08-05 01:55:59.000 217 21194.63 45.32 42843.40 47799.28 2014-08-05 01:56:00.000 217 21194.66 45.30 42843.42 47799.28 2014-08-05 01:56:01.000 217 21194.65 45.31 42843.40 47799.29 2014-08-05 01:56:02.000 217 21194.63 45.32 42843.36 47799.26 2014-08-05 01:56:03.000 217 21194.61 45.34 42843.36 47799.27 2014-08-05 01:56:04.000 217 21194.63 45.32 42843.35 47799.23 2014-08-05 01:56:05.000 217 21194.63 45.34 42843.34 47799.23 2014-08-05 01:56:06.000 217 21194.64 45.36 42843.37 47799.27 2014-08-05 01:56:07.000 217 21194.64 45.32 42843.35 47799.23 2014-08-05 01:56:08.000 217 21194.63 45.30 42843.36 47799.25 2014-08-05 01:56:09.000 217 21194.65 45.30 42843.39 47799.27 2014-08-05 01:56:10.000 217 21194.67 45.27 42843.40 47799.25 2014-08-05 01:56:11.000 217 21194.69 45.25 42843.39 47799.26 2014-08-05 01:56:12.000 217 21194.67 45.23 42843.39 47799.27 2014-08-05 01:56:13.000 217 21194.71 45.18 42843.39 47799.27 2014-08-05 01:56:14.000 217 21194.75 45.16 42843.41 47799.29 2014-08-05 01:56:15.000 217 21194.76 45.13 42843.41 47799.31 2014-08-05 01:56:16.000 217 21194.75 45.12 42843.42 47799.33 2014-08-05 01:56:17.000 217 21194.79 45.09 42843.43 47799.36 2014-08-05 01:56:18.000 217 21194.82 45.04 42843.49 47799.37 2014-08-05 01:56:19.000 217 21194.88 44.99 42843.51 47799.43 2014-08-05 01:56:20.000 217 21194.92 44.94 42843.54 47799.46 2014-08-05 01:56:21.000 217 21194.97 44.91 42843.54 47799.50 2014-08-05 01:56:22.000 217 21195.01 44.89 42843.58 47799.54 2014-08-05 01:56:23.000 217 21195.05 44.85 42843.56 47799.56 2014-08-05 01:56:24.000 217 21195.07 44.80 42843.61 47799.60 2014-08-05 01:56:25.000 217 21195.13 44.74 42843.64 47799.64 2014-08-05 01:56:26.000 217 21195.13 44.70 42843.67 47799.67 2014-08-05 01:56:27.000 217 21195.14 44.67 42843.68 47799.70 2014-08-05 01:56:28.000 217 21195.16 44.66 42843.70 47799.73 2014-08-05 01:56:29.000 217 21195.19 44.63 42843.72 47799.75 2014-08-05 01:56:30.000 217 21195.23 44.61 42843.72 47799.75 2014-08-05 01:56:31.000 217 21195.19 44.62 42843.68 47799.75 2014-08-05 01:56:32.000 217 21195.17 44.60 42843.72 47799.76 2014-08-05 01:56:33.000 217 21195.16 44.61 42843.71 47799.74 2014-08-05 01:56:34.000 217 21195.17 44.61 42843.69 47799.77 2014-08-05 01:56:35.000 217 21195.18 44.60 42843.68 47799.74 2014-08-05 01:56:36.000 217 21195.20 44.58 42843.64 47799.74 2014-08-05 01:56:37.000 217 21195.23 44.58 42843.65 47799.75 2014-08-05 01:56:38.000 217 21195.21 44.60 42843.64 47799.73 2014-08-05 01:56:39.000 217 21195.19 44.62 42843.64 47799.74 2014-08-05 01:56:40.000 217 21195.21 44.61 42843.65 47799.73 2014-08-05 01:56:41.000 217 21195.20 44.59 42843.65 47799.72 2014-08-05 01:56:42.000 217 21195.23 44.58 42843.63 47799.72 2014-08-05 01:56:43.000 217 21195.19 44.55 42843.66 47799.72 2014-08-05 01:56:44.000 217 21195.19 44.56 42843.66 47799.73 2014-08-05 01:56:45.000 217 21195.26 44.53 42843.64 47799.73 2014-08-05 01:56:46.000 217 21195.27 44.50 42843.65 47799.72 2014-08-05 01:56:47.000 217 21195.28 44.47 42843.67 47799.78 2014-08-05 01:56:48.000 217 21195.29 44.46 42843.66 47799.77 2014-08-05 01:56:49.000 217 21195.28 44.47 42843.64 47799.78 2014-08-05 01:56:50.000 217 21195.23 44.49 42843.61 47799.78 2014-08-05 01:56:51.000 217 21195.25 44.50 42843.62 47799.76 2014-08-05 01:56:52.000 217 21195.27 44.49 42843.63 47799.75 2014-08-05 01:56:53.000 217 21195.28 44.47 42843.59 47799.75 2014-08-05 01:56:54.000 217 21195.27 44.50 42843.61 47799.75 2014-08-05 01:56:55.000 217 21195.26 44.48 42843.61 47799.71 2014-08-05 01:56:56.000 217 21195.26 44.47 42843.58 47799.71 2014-08-05 01:56:57.000 217 21195.28 44.48 42843.55 47799.70 2014-08-05 01:56:58.000 217 21195.27 44.49 42843.54 47799.73 2014-08-05 01:56:59.000 217 21195.26 44.51 42843.54 47799.68 2014-08-05 01:57:00.000 217 21195.28 44.53 42843.52 47799.67 2014-08-05 01:57:01.000 217 21195.26 44.53 42843.50 47799.63 2014-08-05 01:57:02.000 217 21195.27 44.52 42843.52 47799.64 2014-08-05 01:57:03.000 217 21195.23 44.50 42843.52 47799.63 2014-08-05 01:57:04.000 217 21195.25 44.51 42843.48 47799.61 2014-08-05 01:57:05.000 217 21195.29 44.49 42843.46 47799.63 2014-08-05 01:57:06.000 217 21195.26 44.49 42843.43 47799.61 2014-08-05 01:57:07.000 217 21195.30 44.50 42843.44 47799.62 2014-08-05 01:57:08.000 217 21195.34 44.49 42843.43 47799.65 2014-08-05 01:57:09.000 217 21195.38 44.48 42843.42 47799.65 2014-08-05 01:57:10.000 217 21195.39 44.47 42843.42 47799.64 2014-08-05 01:57:11.000 217 21195.41 44.48 42843.38 47799.66 2014-08-05 01:57:12.000 217 21195.42 44.48 42843.42 47799.65 2014-08-05 01:57:13.000 217 21195.43 44.46 42843.44 47799.64 2014-08-05 01:57:14.000 217 21195.47 44.43 42843.46 47799.69 2014-08-05 01:57:15.000 217 21195.51 44.42 42843.43 47799.72 2014-08-05 01:57:16.000 217 21195.57 44.34 42843.45 47799.73 2014-08-05 01:57:17.000 217 21195.59 44.34 42843.48 47799.76 2014-08-05 01:57:18.000 217 21195.56 44.32 42843.50 47799.81 2014-08-05 01:57:19.000 217 21195.58 44.33 42843.51 47799.80 2014-08-05 01:57:20.000 217 21195.62 44.30 42843.51 47799.84 2014-08-05 01:57:21.000 217 21195.63 44.26 42843.55 47799.83 2014-08-05 01:57:22.000 217 21195.64 44.23 42843.52 47799.85 2014-08-05 01:57:23.000 217 21195.64 44.25 42843.53 47799.85 2014-08-05 01:57:24.000 217 21195.66 44.23 42843.55 47799.84 2014-08-05 01:57:25.000 217 21195.66 44.21 42843.53 47799.86 2014-08-05 01:57:26.000 217 21195.66 44.22 42843.54 47799.86 2014-08-05 01:57:27.000 217 21195.67 44.21 42843.52 47799.86 2014-08-05 01:57:28.000 217 21195.70 44.19 42843.52 47799.87 2014-08-05 01:57:29.000 217 21195.70 44.21 42843.57 47799.89 2014-08-05 01:57:30.000 217 21195.68 44.23 42843.55 47799.87 2014-08-05 01:57:31.000 217 21195.68 44.24 42843.49 47799.86 2014-08-05 01:57:32.000 217 21195.67 44.23 42843.46 47799.84 2014-08-05 01:57:33.000 217 21195.67 44.23 42843.49 47799.82 2014-08-05 01:57:34.000 217 21195.71 44.19 42843.48 47799.81 2014-08-05 01:57:35.000 217 21195.75 44.19 42843.45 47799.84 2014-08-05 01:57:36.000 217 21195.75 44.18 42843.46 47799.83 2014-08-05 01:57:37.000 217 21195.77 44.19 42843.48 47799.86 2014-08-05 01:57:38.000 217 21195.77 44.17 42843.47 47799.83 2014-08-05 01:57:39.000 217 21195.78 44.13 42843.50 47799.85 2014-08-05 01:57:40.000 217 21195.80 44.11 42843.49 47799.87 2014-08-05 01:57:41.000 217 21195.85 44.06 42843.44 47799.86 2014-08-05 01:57:42.000 217 21195.85 44.01 42843.46 47799.91 2014-08-05 01:57:43.000 217 21195.86 43.98 42843.48 47799.89 2014-08-05 01:57:44.000 217 21195.87 43.97 42843.49 47799.90 2014-08-05 01:57:45.000 217 21195.86 43.95 42843.51 47799.93 2014-08-05 01:57:46.000 217 21195.89 43.92 42843.51 47799.91 2014-08-05 01:57:47.000 217 21195.91 43.85 42843.52 47799.95 2014-08-05 01:57:48.000 217 21195.93 43.80 42843.53 47799.95 2014-08-05 01:57:49.000 217 21195.94 43.75 42843.55 47799.99 2014-08-05 01:57:50.000 217 21195.98 43.72 42843.59 47800.00 2014-08-05 01:57:51.000 217 21195.99 43.72 42843.60 47800.04 2014-08-05 01:57:52.000 217 21195.99 43.69 42843.59 47800.05 2014-08-05 01:57:53.000 217 21196.00 43.67 42843.60 47800.07 2014-08-05 01:57:54.000 217 21195.99 43.66 42843.62 47800.07 2014-08-05 01:57:55.000 217 21195.99 43.65 42843.63 47800.09 2014-08-05 01:57:56.000 217 21195.96 43.64 42843.65 47800.09 2014-08-05 01:57:57.000 217 21195.96 43.64 42843.67 47800.08 2014-08-05 01:57:58.000 217 21195.95 43.62 42843.64 47800.09 2014-08-05 01:57:59.000 217 21195.97 43.61 42843.63 47800.10 2014-08-05 01:58:00.000 217 21195.92 43.64 42843.65 47800.09 2014-08-05 01:58:01.000 217 21195.91 43.66 42843.60 47800.05 2014-08-05 01:58:02.000 217 21195.91 43.70 42843.54 47800.02 2014-08-05 01:58:03.000 217 21195.89 43.72 42843.53 47799.98 2014-08-05 01:58:04.000 217 21195.87 43.74 42843.49 47799.96 2014-08-05 01:58:05.000 217 21195.87 43.73 42843.49 47799.93 2014-08-05 01:58:06.000 217 21195.88 43.70 42843.47 47799.90 2014-08-05 01:58:07.000 217 21195.83 43.70 42843.42 47799.89 2014-08-05 01:58:08.000 217 21195.82 43.67 42843.44 47799.84 2014-08-05 01:58:09.000 217 21195.80 43.66 42843.42 47799.81 2014-08-05 01:58:10.000 217 21195.79 43.62 42843.42 47799.80 2014-08-05 01:58:11.000 217 21195.80 43.60 42843.41 47799.80 2014-08-05 01:58:12.000 217 21195.81 43.55 42843.41 47799.79 2014-08-05 01:58:13.000 217 21195.83 43.49 42843.40 47799.81 2014-08-05 01:58:14.000 217 21195.85 43.47 42843.41 47799.82 2014-08-05 01:58:15.000 217 21195.85 43.43 42843.45 47799.84 2014-08-05 01:58:16.000 217 21195.83 43.39 42843.43 47799.84 2014-08-05 01:58:17.000 217 21195.83 43.39 42843.43 47799.85 2014-08-05 01:58:18.000 217 21195.85 43.38 42843.43 47799.85 2014-08-05 01:58:19.000 217 21195.86 43.36 42843.44 47799.86 2014-08-05 01:58:20.000 217 21195.87 43.35 42843.44 47799.86 2014-08-05 01:58:21.000 217 21195.85 43.32 42843.44 47799.85 2014-08-05 01:58:22.000 217 21195.87 43.31 42843.44 47799.86 2014-08-05 01:58:23.000 217 21195.85 43.27 42843.43 47799.89 2014-08-05 01:58:24.000 217 21195.88 43.26 42843.43 47799.87 2014-08-05 01:58:25.000 217 21195.91 43.22 42843.45 47799.90 2014-08-05 01:58:26.000 217 21195.90 43.20 42843.47 47799.91 2014-08-05 01:58:27.000 217 21195.91 43.22 42843.45 47799.93 2014-08-05 01:58:28.000 217 21195.92 43.23 42843.42 47799.93 2014-08-05 01:58:29.000 217 21195.96 43.19 42843.45 47799.91 2014-08-05 01:58:30.000 217 21195.93 43.20 42843.45 47799.92 2014-08-05 01:58:31.000 217 21195.91 43.20 42843.44 47799.92 2014-08-05 01:58:32.000 217 21195.93 43.17 42843.43 47799.93 2014-08-05 01:58:33.000 217 21195.95 43.18 42843.41 47799.91 2014-08-05 01:58:34.000 217 21195.93 43.17 42843.43 47799.91 2014-08-05 01:58:35.000 217 21195.93 43.17 42843.43 47799.93 2014-08-05 01:58:36.000 217 21195.93 43.15 42843.43 47799.94 2014-08-05 01:58:37.000 217 21195.94 43.13 42843.45 47799.94 2014-08-05 01:58:38.000 217 21195.94 43.15 42843.43 47799.92 2014-08-05 01:58:39.000 217 21195.96 43.13 42843.40 47799.93 2014-08-05 01:58:40.000 217 21195.96 43.13 42843.41 47799.94 2014-08-05 01:58:41.000 217 21195.97 43.12 42843.42 47799.91 2014-08-05 01:58:42.000 217 21195.97 43.12 42843.44 47799.92 2014-08-05 01:58:43.000 217 21195.97 43.10 42843.47 47799.92 2014-08-05 01:58:44.000 217 21195.99 43.09 42843.43 47799.93 2014-08-05 01:58:45.000 217 21195.99 43.08 42843.40 47799.93 2014-08-05 01:58:46.000 217 21196.01 43.05 42843.43 47799.93 2014-08-05 01:58:47.000 217 21196.03 43.04 42843.44 47799.95 2014-08-05 01:58:48.000 217 21196.03 43.00 42843.46 47799.95 2014-08-05 01:58:49.000 217 21196.06 43.01 42843.46 47800.00 2014-08-05 01:58:50.000 217 21196.04 43.02 42843.43 47799.99 2014-08-05 01:58:51.000 217 21196.06 43.05 42843.41 47800.01 2014-08-05 01:58:52.000 217 21196.04 43.07 42843.40 47799.97 2014-08-05 01:58:53.000 217 21196.06 43.06 42843.39 47799.96 2014-08-05 01:58:54.000 217 21196.06 43.06 42843.40 47799.96 2014-08-05 01:58:55.000 217 21196.08 43.04 42843.34 47799.95 2014-08-05 01:58:56.000 217 21196.09 43.04 42843.36 47799.95 2014-08-05 01:58:57.000 217 21196.10 43.01 42843.35 47799.94 2014-08-05 01:58:58.000 217 21196.11 43.00 42843.36 47799.94 2014-08-05 01:58:59.000 217 21196.12 42.99 42843.35 47799.94 2014-08-05 01:59:00.000 217 21196.15 42.95 42843.33 47799.95 2014-08-05 01:59:01.000 217 21196.15 42.93 42843.34 47799.95 2014-08-05 01:59:02.000 217 21196.18 42.91 42843.34 47799.97 2014-08-05 01:59:03.000 217 21196.27 42.80 42843.35 47799.97 2014-08-05 01:59:04.000 217 21196.33 42.71 42843.40 47800.02 2014-08-05 01:59:05.000 217 21196.38 42.67 42843.42 47800.10 2014-08-05 01:59:06.000 217 21196.40 42.63 42843.48 47800.16 2014-08-05 01:59:07.000 217 21196.43 42.62 42843.53 47800.21 2014-08-05 01:59:08.000 217 21196.48 42.59 42843.53 47800.23 2014-08-05 01:59:09.000 217 21196.51 42.52 42843.56 47800.28 2014-08-05 01:59:10.000 217 21196.50 42.47 42843.58 47800.28 2014-08-05 01:59:11.000 217 21196.52 42.42 42843.60 47800.30 2014-08-05 01:59:12.000 217 21196.55 42.38 42843.63 47800.35 2014-08-05 01:59:13.000 217 21196.53 42.35 42843.63 47800.36 2014-08-05 01:59:14.000 217 21196.56 42.34 42843.65 47800.39 2014-08-05 01:59:15.000 217 21196.58 42.31 42843.65 47800.40 2014-08-05 01:59:16.000 217 21196.53 42.28 42843.66 47800.40 2014-08-05 01:59:17.000 217 21196.50 42.27 42843.67 47800.40 2014-08-05 01:59:18.000 217 21196.50 42.28 42843.65 47800.40 2014-08-05 01:59:19.000 217 21196.48 42.25 42843.65 47800.40 2014-08-05 01:59:20.000 217 21196.48 42.25 42843.66 47800.41 2014-08-05 01:59:21.000 217 21196.47 42.28 42843.66 47800.38 2014-08-05 01:59:22.000 217 21196.47 42.29 42843.68 47800.37 2014-08-05 01:59:23.000 217 21196.47 42.23 42843.65 47800.37 2014-08-05 01:59:24.000 217 21196.48 42.21 42843.64 47800.39 2014-08-05 01:59:25.000 217 21196.49 42.18 42843.65 47800.39 2014-08-05 01:59:26.000 217 21196.50 42.18 42843.67 47800.42 2014-08-05 01:59:27.000 217 21196.53 42.15 42843.67 47800.41 2014-08-05 01:59:28.000 217 21196.53 42.13 42843.67 47800.41 2014-08-05 01:59:29.000 217 21196.54 42.11 42843.69 47800.46 2014-08-05 01:59:30.000 217 21196.55 42.10 42843.69 47800.45 2014-08-05 01:59:31.000 217 21196.56 42.09 42843.70 47800.45 2014-08-05 01:59:32.000 217 21196.58 42.07 42843.68 47800.47 2014-08-05 01:59:33.000 217 21196.60 42.05 42843.69 47800.46 2014-08-05 01:59:34.000 217 21196.61 42.04 42843.70 47800.46 2014-08-05 01:59:35.000 217 21196.64 41.99 42843.69 47800.51 2014-08-05 01:59:36.000 217 21196.66 41.96 42843.67 47800.48 2014-08-05 01:59:37.000 217 21196.66 41.94 42843.69 47800.50 2014-08-05 01:59:38.000 217 21196.65 41.90 42843.71 47800.49 2014-08-05 01:59:39.000 217 21196.66 41.87 42843.72 47800.53 2014-08-05 01:59:40.000 217 21196.67 41.83 42843.74 47800.52 2014-08-05 01:59:41.000 217 21196.65 41.80 42843.74 47800.53 2014-08-05 01:59:42.000 217 21196.64 41.77 42843.70 47800.53 2014-08-05 01:59:43.000 217 21196.63 41.72 42843.71 47800.51 2014-08-05 01:59:44.000 217 21196.61 41.70 42843.72 47800.52 2014-08-05 01:59:45.000 217 21196.61 41.64 42843.71 47800.48 2014-08-05 01:59:46.000 217 21196.59 41.61 42843.74 47800.51 2014-08-05 01:59:47.000 217 21196.61 41.59 42843.74 47800.49 2014-08-05 01:59:48.000 217 21196.59 41.56 42843.77 47800.49 2014-08-05 01:59:49.000 217 21196.58 41.53 42843.75 47800.49 2014-08-05 01:59:50.000 217 21196.56 41.51 42843.74 47800.49 2014-08-05 01:59:51.000 217 21196.57 41.51 42843.78 47800.50 2014-08-05 01:59:52.000 217 21196.57 41.50 42843.75 47800.50 2014-08-05 01:59:53.000 217 21196.58 41.47 42843.75 47800.50 2014-08-05 01:59:54.000 217 21196.59 41.44 42843.73 47800.51 2014-08-05 01:59:55.000 217 21196.59 41.43 42843.76 47800.51 2014-08-05 01:59:56.000 217 21196.59 41.39 42843.77 47800.52 2014-08-05 01:59:57.000 217 21196.58 41.36 42843.77 47800.52 2014-08-05 01:59:58.000 217 21196.60 41.36 42843.75 47800.54 2014-08-05 01:59:59.000 217 21196.63 41.34 42843.74 47800.54 2014-08-05 02:00:00.000 217 21196.63 41.32 42843.74 47800.53 2014-08-05 02:00:01.000 217 21196.64 41.35 42843.72 47800.52 2014-08-05 02:00:02.000 217 21196.62 41.35 42843.71 47800.53 2014-08-05 02:00:03.000 217 21196.60 41.36 42843.70 47800.49 2014-08-05 02:00:04.000 217 21196.57 41.35 42843.69 47800.48 2014-08-05 02:00:05.000 217 21196.52 41.35 42843.64 47800.43 2014-08-05 02:00:06.000 217 21196.52 41.35 42843.59 47800.41 2014-08-05 02:00:07.000 217 21196.52 41.38 42843.60 47800.37 2014-08-05 02:00:08.000 217 21196.52 41.37 42843.60 47800.37 2014-08-05 02:00:09.000 217 21196.48 41.34 42843.57 47800.36 2014-08-05 02:00:10.000 217 21196.48 41.35 42843.57 47800.31 2014-08-05 02:00:11.000 217 21196.44 41.34 42843.52 47800.30 2014-08-05 02:00:12.000 217 21196.44 41.32 42843.53 47800.30 2014-08-05 02:00:13.000 217 21196.44 41.33 42843.58 47800.31 2014-08-05 02:00:14.000 217 21196.43 41.32 42843.55 47800.26 2014-08-05 02:00:15.000 217 21196.39 41.33 42843.58 47800.27 2014-08-05 02:00:16.000 217 21196.37 41.30 42843.62 47800.29 2014-08-05 02:00:17.000 217 21196.36 41.29 42843.58 47800.26 2014-08-05 02:00:18.000 217 21196.37 41.27 42843.57 47800.30 2014-08-05 02:00:19.000 217 21196.40 41.25 42843.59 47800.29 2014-08-05 02:00:20.000 217 21196.41 41.24 42843.60 47800.27 2014-08-05 02:00:21.000 217 21196.43 41.21 42843.61 47800.30 2014-08-05 02:00:22.000 217 21196.44 41.18 42843.64 47800.31 2014-08-05 02:00:23.000 217 21196.40 41.18 42843.64 47800.34 2014-08-05 02:00:24.000 217 21196.42 41.17 42843.64 47800.36 2014-08-05 02:00:25.000 217 21196.48 41.15 42843.64 47800.36 2014-08-05 02:00:26.000 217 21196.45 41.12 42843.64 47800.38 2014-08-05 02:00:27.000 217 21196.46 41.13 42843.65 47800.38 2014-08-05 02:00:28.000 217 21196.45 41.18 42843.65 47800.36 2014-08-05 02:00:29.000 217 21196.44 41.14 42843.67 47800.37 2014-08-05 02:00:30.000 217 21196.46 41.13 42843.66 47800.36 2014-08-05 02:00:31.000 217 21196.47 41.13 42843.65 47800.37 2014-08-05 02:00:32.000 217 21196.46 41.14 42843.67 47800.37 2014-08-05 02:00:33.000 217 21196.47 41.14 42843.66 47800.35 2014-08-05 02:00:34.000 217 21196.49 41.13 42843.63 47800.35 2014-08-05 02:00:35.000 217 21196.46 41.12 42843.60 47800.33 2014-08-05 02:00:36.000 217 21196.45 41.10 42843.62 47800.31 2014-08-05 02:00:37.000 217 21196.44 41.09 42843.62 47800.31 2014-08-05 02:00:38.000 217 21196.43 41.09 42843.61 47800.33 2014-08-05 02:00:39.000 217 21196.46 41.10 42843.62 47800.29 2014-08-05 02:00:40.000 217 21196.45 41.04 42843.63 47800.30 2014-08-05 02:00:41.000 217 21196.46 41.01 42843.63 47800.32 2014-08-05 02:00:42.000 217 21196.46 41.02 42843.62 47800.34 2014-08-05 02:00:43.000 217 21196.47 40.99 42843.62 47800.32 2014-08-05 02:00:44.000 217 21196.45 40.98 42843.64 47800.33 2014-08-05 02:00:45.000 217 21196.48 40.91 42843.67 47800.36 2014-08-05 02:00:46.000 217 21196.49 40.89 42843.68 47800.38 2014-08-05 02:00:47.000 217 21196.47 40.88 42843.72 47800.37 2014-08-05 02:00:48.000 217 21196.44 40.87 42843.70 47800.39 2014-08-05 02:00:49.000 217 21196.49 40.82 42843.68 47800.40 2014-08-05 02:00:50.000 217 21196.48 40.82 42843.71 47800.39 2014-08-05 02:00:51.000 217 21196.45 40.80 42843.74 47800.40 2014-08-05 02:00:52.000 217 21196.45 40.78 42843.73 47800.40 2014-08-05 02:00:53.000 217 21196.46 40.75 42843.71 47800.41 2014-08-05 02:00:54.000 217 21196.47 40.72 42843.72 47800.41 2014-08-05 02:00:55.000 217 21196.45 40.69 42843.72 47800.42 2014-08-05 02:00:56.000 217 21196.46 40.63 42843.72 47800.43 2014-08-05 02:00:57.000 217 21196.46 40.60 42843.75 47800.44 2014-08-05 02:00:58.000 217 21196.46 40.56 42843.76 47800.44 2014-08-05 02:00:59.000 217 21196.44 40.55 42843.73 47800.47 2014-08-05 02:01:00.000 217 21196.42 40.54 42843.78 47800.46 2014-08-05 02:01:01.000 217 21196.42 40.56 42843.78 47800.45 2014-08-05 02:01:02.000 217 21196.38 40.54 42843.78 47800.46 2014-08-05 02:01:03.000 217 21196.38 40.50 42843.74 47800.43 2014-08-05 02:01:04.000 217 21196.40 40.49 42843.75 47800.46 2014-08-05 02:01:05.000 217 21196.42 40.47 42843.75 47800.47 2014-08-05 02:01:06.000 217 21196.42 40.43 42843.79 47800.46 2014-08-05 02:01:07.000 217 21196.44 40.40 42843.79 47800.46 2014-08-05 02:01:08.000 217 21196.43 40.38 42843.82 47800.49 2014-08-05 02:01:09.000 217 21196.43 40.39 42843.81 47800.48 2014-08-05 02:01:10.000 217 21196.45 40.38 42843.79 47800.49 2014-08-05 02:01:11.000 217 21196.42 40.37 42843.79 47800.48 2014-08-05 02:01:12.000 217 21196.42 40.34 42843.79 47800.51 2014-08-05 02:01:13.000 217 21196.40 40.32 42843.80 47800.48 2014-08-05 02:01:14.000 217 21196.37 40.31 42843.81 47800.47 2014-08-05 02:01:15.000 217 21196.35 40.28 42843.81 47800.49 2014-08-05 02:01:16.000 217 21196.31 40.22 42843.83 47800.46 2014-08-05 02:01:17.000 217 21196.28 40.21 42843.84 47800.46 2014-08-05 02:01:18.000 217 21196.27 40.17 42843.84 47800.46 2014-08-05 02:01:19.000 217 21196.30 40.14 42843.81 47800.45 2014-08-05 02:01:20.000 217 21196.29 40.12 42843.78 47800.44 2014-08-05 02:01:21.000 217 21196.25 40.09 42843.82 47800.44 2014-08-05 02:01:22.000 217 21196.26 40.07 42843.81 47800.44 2014-08-05 02:01:23.000 217 21196.26 40.07 42843.81 47800.44 2014-08-05 02:01:24.000 217 21196.23 40.09 42843.81 47800.43 2014-08-05 02:01:25.000 217 21196.24 40.08 42843.82 47800.41 2014-08-05 02:01:26.000 217 21196.23 40.04 42843.83 47800.39 2014-08-05 02:01:27.000 217 21196.21 40.03 42843.82 47800.38 2014-08-05 02:01:28.000 217 21196.20 40.03 42843.81 47800.37 2014-08-05 02:01:29.000 217 21196.17 40.02 42843.81 47800.37 2014-08-05 02:01:30.000 217 21196.18 40.00 42843.81 47800.39 2014-08-05 02:01:31.000 217 21196.16 39.97 42843.82 47800.40 2014-08-05 02:01:32.000 217 21196.17 39.95 42843.82 47800.38 2014-08-05 02:01:33.000 217 21196.21 39.92 42843.82 47800.38 2014-08-05 02:01:34.000 217 21196.21 39.90 42843.84 47800.41 2014-08-05 02:01:35.000 217 21196.18 39.87 42843.86 47800.41 2014-08-05 02:01:36.000 217 21196.20 39.87 42843.86 47800.44 2014-08-05 02:01:37.000 217 21196.19 39.82 42843.88 47800.43 2014-08-05 02:01:38.000 217 21196.21 39.80 42843.86 47800.45 2014-08-05 02:01:39.000 217 21196.20 39.76 42843.87 47800.45 2014-08-05 02:01:40.000 217 21196.23 39.74 42843.88 47800.48 2014-08-05 02:01:41.000 217 21196.22 39.74 42843.90 47800.50 2014-08-05 02:01:42.000 217 21196.19 39.75 42843.97 47800.49 2014-08-05 02:01:43.000 217 21196.17 39.75 42843.95 47800.49 2014-08-05 02:01:44.000 217 21196.16 39.74 42843.94 47800.48 2014-08-05 02:01:45.000 217 21196.12 39.74 42843.95 47800.48 2014-08-05 02:01:46.000 217 21196.09 39.73 42843.92 47800.46 2014-08-05 02:01:47.000 217 21196.09 39.73 42843.89 47800.45 2014-08-05 02:01:48.000 217 21196.06 39.72 42843.90 47800.41 2014-08-05 02:01:49.000 217 21196.04 39.71 42843.92 47800.44 2014-08-05 02:01:50.000 217 21196.02 39.72 42843.89 47800.42 2014-08-05 02:01:51.000 217 21196.00 39.72 42843.90 47800.41 2014-08-05 02:01:52.000 217 21195.98 39.72 42843.86 47800.38 2014-08-05 02:01:53.000 217 21195.96 39.74 42843.89 47800.37 2014-08-05 02:01:54.000 217 21195.92 39.79 42843.85 47800.36 2014-08-05 02:01:55.000 217 21195.94 39.76 42843.86 47800.35 2014-08-05 02:01:56.000 217 21195.94 39.77 42843.86 47800.34 2014-08-05 02:01:57.000 217 21195.91 39.76 42843.88 47800.33 2014-08-05 02:01:58.000 217 21195.91 39.75 42843.90 47800.33 2014-08-05 02:01:59.000 217 21195.92 39.75 42843.89 47800.33 2014-08-05 02:02:00.000 217 21195.92 39.74 42843.87 47800.31 2014-08-05 02:02:01.000 217 21195.91 39.72 42843.85 47800.32 2014-08-05 02:02:02.000 217 21195.91 39.72 42843.88 47800.31 2014-08-05 02:02:03.000 217 21195.87 39.71 42843.91 47800.32 2014-08-05 02:02:04.000 217 21195.86 39.72 42843.89 47800.31 2014-08-05 02:02:05.000 217 21195.88 39.70 42843.89 47800.32 2014-08-05 02:02:06.000 217 21195.87 39.67 42843.91 47800.32 2014-08-05 02:02:07.000 217 21195.89 39.65 42843.89 47800.32 2014-08-05 02:02:08.000 217 21195.88 39.67 42843.88 47800.32 2014-08-05 02:02:09.000 217 21195.89 39.66 42843.89 47800.31 2014-08-05 02:02:10.000 217 21195.86 39.65 42843.85 47800.27 2014-08-05 02:02:11.000 217 21195.84 39.64 42843.88 47800.30 2014-08-05 02:02:12.000 217 21195.83 39.62 42843.89 47800.29 2014-08-05 02:02:13.000 217 21195.84 39.61 42843.86 47800.29 2014-08-05 02:02:14.000 217 21195.83 39.62 42843.84 47800.27 2014-08-05 02:02:15.000 217 21195.85 39.62 42843.82 47800.26 2014-08-05 02:02:16.000 217 21195.86 39.60 42843.83 47800.24 2014-08-05 02:02:17.000 217 21195.87 39.59 42843.84 47800.27 2014-08-05 02:02:18.000 217 21195.83 39.57 42843.86 47800.27 2014-08-05 02:02:19.000 217 21195.84 39.54 42843.88 47800.27 2014-08-05 02:02:20.000 217 21195.89 39.49 42843.89 47800.28 2014-08-05 02:02:21.000 217 21195.87 39.45 42843.90 47800.27 2014-08-05 02:02:22.000 217 21195.88 39.43 42843.90 47800.30 2014-08-05 02:02:23.000 217 21195.86 39.43 42843.90 47800.30 2014-08-05 02:02:24.000 217 21195.87 39.41 42843.90 47800.30 2014-08-05 02:02:25.000 217 21195.89 39.40 42843.88 47800.33 2014-08-05 02:02:26.000 217 21195.88 39.36 42843.90 47800.31 2014-08-05 02:02:27.000 217 21195.90 39.33 42843.95 47800.32 2014-08-05 02:02:28.000 217 21195.90 39.32 42843.97 47800.33 2014-08-05 02:02:29.000 217 21195.86 39.30 42843.91 47800.32 2014-08-05 02:02:30.000 217 21195.87 39.30 42843.92 47800.33 2014-08-05 02:02:31.000 217 21195.87 39.32 42843.92 47800.32 2014-08-05 02:02:32.000 217 21195.82 39.29 42843.92 47800.31 2014-08-05 02:02:33.000 217 21195.80 39.31 42843.90 47800.29 2014-08-05 02:02:34.000 217 21195.79 39.31 42843.87 47800.27 2014-08-05 02:02:35.000 217 21195.77 39.32 42843.85 47800.22 2014-08-05 02:02:36.000 217 21195.78 39.29 42843.86 47800.23 2014-08-05 02:02:37.000 217 21195.78 39.26 42843.85 47800.21 2014-08-05 02:02:38.000 217 21195.78 39.25 42843.85 47800.21 2014-08-05 02:02:39.000 217 21195.77 39.19 42843.83 47800.21 2014-08-05 02:02:40.000 217 21195.76 39.13 42843.87 47800.21 2014-08-05 02:02:41.000 217 21195.74 39.11 42843.90 47800.23 2014-08-05 02:02:42.000 217 21195.70 39.09 42843.90 47800.24 2014-08-05 02:02:43.000 217 21195.71 39.07 42843.91 47800.24 2014-08-05 02:02:44.000 217 21195.72 39.06 42843.88 47800.23 2014-08-05 02:02:45.000 217 21195.68 39.04 42843.91 47800.22 2014-08-05 02:02:46.000 217 21195.67 39.02 42843.87 47800.23 2014-08-05 02:02:47.000 217 21195.61 39.01 42843.88 47800.25 2014-08-05 02:02:48.000 217 21195.60 38.98 42843.91 47800.21 2014-08-05 02:02:49.000 217 21195.59 38.94 42843.94 47800.22 2014-08-05 02:02:50.000 217 21195.57 38.92 42843.92 47800.21 2014-08-05 02:02:51.000 217 21195.58 38.90 42843.92 47800.22 2014-08-05 02:02:52.000 217 21195.57 38.90 42843.94 47800.23 2014-08-05 02:02:53.000 217 21195.54 38.88 42843.91 47800.20 2014-08-05 02:02:54.000 217 21195.52 38.87 42843.93 47800.20 2014-08-05 02:02:55.000 217 21195.51 38.85 42843.91 47800.20 2014-08-05 02:02:56.000 217 21195.50 38.83 42843.96 47800.20 2014-08-05 02:02:57.000 217 21195.47 38.80 42843.96 47800.20 2014-08-05 02:02:58.000 217 21195.47 38.80 42843.95 47800.20 2014-08-05 02:02:59.000 217 21195.48 38.78 42843.95 47800.22 2014-08-05 02:03:00.000 217 21195.49 38.72 42843.96 47800.20 2014-08-05 02:03:01.000 217 21195.46 38.73 42843.99 47800.20 2014-08-05 02:03:02.000 217 21195.44 38.70 42843.99 47800.21 2014-08-05 02:03:03.000 217 21195.44 38.68 42844.02 47800.21 2014-08-05 02:03:04.000 217 21195.42 38.67 42844.00 47800.19 2014-08-05 02:03:05.000 217 21195.43 38.65 42843.99 47800.20 2014-08-05 02:03:06.000 217 21195.41 38.62 42844.01 47800.20 2014-08-05 02:03:07.000 217 21195.42 38.61 42844.03 47800.21 2014-08-05 02:03:08.000 217 21195.39 38.61 42844.01 47800.19 2014-08-05 02:03:09.000 217 21195.38 38.60 42844.03 47800.20 2014-08-05 02:03:10.000 217 21195.36 38.62 42844.03 47800.20 2014-08-05 02:03:11.000 217 21195.30 38.64 42844.00 47800.16 2014-08-05 02:03:12.000 217 21195.29 38.67 42843.96 47800.16 2014-08-05 02:03:13.000 217 21195.28 38.68 42843.96 47800.11 2014-08-05 02:03:14.000 217 21195.24 38.70 42843.95 47800.09 2014-08-05 02:03:15.000 217 21195.20 38.71 42843.93 47800.07 2014-08-05 02:03:16.000 217 21195.19 38.72 42843.92 47800.04 2014-08-05 02:03:17.000 217 21195.16 38.75 42843.89 47800.03 2014-08-05 02:03:18.000 217 21195.13 38.76 42843.88 47800.01 2014-08-05 02:03:19.000 217 21195.11 38.76 42843.88 47799.99 2014-08-05 02:03:20.000 217 21195.14 38.73 42843.87 47799.97 2014-08-05 02:03:21.000 217 21195.09 38.77 42843.87 47799.95 2014-08-05 02:03:22.000 217 21195.08 38.80 42843.88 47799.92 2014-08-05 02:03:23.000 217 21195.06 38.82 42843.80 47799.92 2014-08-05 02:03:24.000 217 21195.04 38.80 42843.80 47799.92 2014-08-05 02:03:25.000 217 21195.05 38.81 42843.82 47799.91 2014-08-05 02:03:26.000 217 21195.03 38.81 42843.83 47799.89 2014-08-05 02:03:27.000 217 21195.02 38.81 42843.79 47799.90 2014-08-05 02:03:28.000 217 21195.02 38.82 42843.83 47799.88 2014-08-05 02:03:29.000 217 21195.03 38.83 42843.84 47799.87 2014-08-05 02:03:30.000 217 21195.05 38.83 42843.82 47799.88 2014-08-05 02:03:31.000 217 21194.99 38.83 42843.83 47799.88 2014-08-05 02:03:32.000 217 21194.98 38.82 42843.82 47799.88 2014-08-05 02:03:33.000 217 21194.99 38.82 42843.82 47799.86 2014-08-05 02:03:34.000 217 21194.98 38.81 42843.84 47799.87 2014-08-05 02:03:35.000 217 21194.99 38.77 42843.86 47799.87 2014-08-05 02:03:36.000 217 21194.94 38.76 42843.85 47799.87 2014-08-05 02:03:37.000 217 21194.94 38.77 42843.85 47799.88 2014-08-05 02:03:38.000 217 21194.93 38.76 42843.91 47799.90 2014-08-05 02:03:39.000 217 21194.93 38.73 42843.91 47799.90 2014-08-05 02:03:40.000 217 21194.89 38.73 42843.93 47799.90 2014-08-05 02:03:41.000 217 21194.89 38.75 42843.92 47799.91 2014-08-05 02:03:42.000 217 21194.89 38.76 42843.94 47799.91 2014-08-05 02:03:43.000 217 21194.86 38.77 42843.98 47799.93 2014-08-05 02:03:44.000 217 21194.84 38.77 42843.95 47799.92 2014-08-05 02:03:45.000 217 21194.87 38.79 42843.96 47799.92 2014-08-05 02:03:46.000 217 21194.84 38.83 42843.96 47799.93 2014-08-05 02:03:47.000 217 21194.82 38.83 42843.98 47799.91 2014-08-05 02:03:48.000 217 21194.80 38.85 42843.97 47799.91 2014-08-05 02:03:49.000 217 21194.78 38.89 42843.93 47799.89 2014-08-05 02:03:50.000 217 21194.76 38.93 42843.93 47799.85 2014-08-05 02:03:51.000 217 21194.73 38.94 42843.94 47799.84 2014-08-05 02:03:52.000 217 21194.73 38.93 42843.91 47799.83 2014-08-05 02:03:53.000 217 21194.70 38.96 42843.93 47799.79 2014-08-05 02:03:54.000 217 21194.69 38.97 42843.95 47799.79 2014-08-05 02:03:55.000 217 21194.67 38.98 42843.90 47799.77 2014-08-05 02:03:56.000 217 21194.64 38.98 42843.88 47799.79 2014-08-05 02:03:57.000 217 21194.62 39.01 42843.91 47799.76 2014-08-05 02:03:58.000 217 21194.61 39.01 42843.91 47799.76 2014-08-05 02:03:59.000 217 21194.60 39.04 42843.91 47799.74 2014-08-05 02:04:00.000 217 21194.60 39.07 42843.91 47799.74 2014-08-05 02:04:01.000 217 21194.62 39.04 42843.90 47799.73 2014-08-05 02:04:02.000 217 21194.59 39.05 42843.89 47799.71 2014-08-05 02:04:03.000 217 21194.56 39.07 42843.89 47799.72 2014-08-05 02:04:04.000 217 21194.57 39.07 42843.89 47799.71 2014-08-05 02:04:05.000 217 21194.57 39.09 42843.87 47799.70 2014-08-05 02:04:06.000 217 21194.54 39.13 42843.90 47799.71 2014-08-05 02:04:07.000 217 21194.54 39.13 42843.87 47799.69 2014-08-05 02:04:08.000 217 21194.52 39.09 42843.87 47799.69 2014-08-05 02:04:09.000 217 21194.51 39.11 42843.86 47799.68 2014-08-05 02:04:10.000 217 21194.49 39.16 42843.89 47799.65 2014-08-05 02:04:11.000 217 21194.47 39.20 42843.85 47799.66 2014-08-05 02:04:12.000 217 21194.42 39.22 42843.83 47799.67 2014-08-05 02:04:13.000 217 21194.38 39.22 42843.83 47799.61 2014-08-05 02:04:14.000 217 21194.37 39.24 42843.83 47799.62 2014-08-05 02:04:15.000 217 21194.37 39.24 42843.79 47799.56 2014-08-05 02:04:16.000 217 21194.39 39.23 42843.79 47799.58 2014-08-05 02:04:17.000 217 21194.39 39.24 42843.83 47799.58 2014-08-05 02:04:18.000 217 21194.37 39.26 42843.85 47799.58 2014-08-05 02:04:19.000 217 21194.36 39.28 42843.88 47799.59 2014-08-05 02:04:20.000 217 21194.35 39.29 42843.88 47799.58 2014-08-05 02:04:21.000 217 21194.36 39.29 42843.85 47799.59 2014-08-05 02:04:22.000 217 21194.36 39.33 42843.83 47799.58 2014-08-05 02:04:23.000 217 21194.34 39.36 42843.83 47799.55 2014-08-05 02:04:24.000 217 21194.33 39.38 42843.82 47799.57 2014-08-05 02:04:25.000 217 21194.30 39.41 42843.82 47799.53 2014-08-05 02:04:26.000 217 21194.28 39.43 42843.80 47799.54 2014-08-05 02:04:27.000 217 21194.29 39.43 42843.83 47799.54 2014-08-05 02:04:28.000 217 21194.27 39.44 42843.84 47799.53 2014-08-05 02:04:29.000 217 21194.27 39.44 42843.84 47799.52 2014-08-05 02:04:30.000 217 21194.27 39.47 42843.81 47799.51 2014-08-05 02:04:31.000 217 21194.23 39.48 42843.81 47799.51 2014-08-05 02:04:32.000 217 21194.26 39.49 42843.82 47799.51 2014-08-05 02:04:33.000 217 21194.27 39.50 42843.82 47799.49 2014-08-05 02:04:34.000 217 21194.26 39.50 42843.82 47799.51 2014-08-05 02:04:35.000 217 21194.25 39.53 42843.79 47799.50 2014-08-05 02:04:36.000 217 21194.27 39.54 42843.79 47799.50 2014-08-05 02:04:37.000 217 21194.28 39.53 42843.81 47799.49 2014-08-05 02:04:38.000 217 21194.25 39.55 42843.80 47799.50 2014-08-05 02:04:39.000 217 21194.25 39.59 42843.80 47799.49 2014-08-05 02:04:40.000 217 21194.26 39.62 42843.79 47799.51 2014-08-05 02:04:41.000 217 21194.19 39.82 42843.75 47799.51 2014-08-05 02:04:42.000 217 21194.18 40.03 42843.62 47799.42 2014-08-05 02:04:43.000 217 21194.16 40.15 42843.50 47799.33 2014-08-05 02:04:44.000 217 21194.17 40.24 42843.44 47799.22 2014-08-05 02:04:45.000 217 21194.15 40.28 42843.38 47799.13 2014-08-05 02:04:46.000 217 21194.18 40.28 42843.34 47799.08 2014-08-05 02:04:47.000 217 21194.18 40.28 42843.29 47799.02 2014-08-05 02:04:48.000 217 21194.17 40.32 42843.27 47799.02 2014-08-05 02:04:49.000 217 21194.17 40.32 42843.25 47798.98 2014-08-05 02:04:50.000 217 21194.17 40.37 42843.22 47798.97 2014-08-05 02:04:51.000 217 21194.17 40.40 42843.23 47798.97 2014-08-05 02:04:52.000 217 21194.22 40.41 42843.23 47798.94 2014-08-05 02:04:53.000 217 21194.22 40.43 42843.21 47798.94 2014-08-05 02:04:54.000 217 21194.20 40.41 42843.19 47798.95 2014-08-05 02:04:55.000 217 21194.21 40.44 42843.17 47798.93 2014-08-05 02:04:56.000 217 21194.18 40.48 42843.21 47798.92 2014-08-05 02:04:57.000 217 21194.15 40.53 42843.15 47798.92 2014-08-05 02:04:58.000 217 21194.17 40.53 42843.15 47798.87 2014-08-05 02:04:59.000 217 21194.15 40.52 42843.17 47798.88 2014-08-05 02:05:00.000 217 21194.11 40.52 42843.17 47798.82 2014-08-05 02:05:01.000 217 21194.10 40.52 42843.18 47798.85 2014-08-05 02:05:02.000 217 21194.09 40.56 42843.16 47798.85 2014-08-05 02:05:03.000 217 21194.11 40.61 42843.15 47798.84 2014-08-05 02:05:04.000 217 21194.11 40.65 42843.09 47798.83 2014-08-05 02:05:05.000 217 21194.09 40.65 42843.07 47798.80 2014-08-05 02:05:06.000 217 21194.11 40.65 42843.06 47798.80 2014-08-05 02:05:07.000 217 21194.14 40.68 42843.06 47798.80 2014-08-05 02:05:08.000 217 21194.16 40.68 42843.07 47798.81 2014-08-05 02:05:09.000 217 21194.19 40.71 42843.05 47798.78 2014-08-05 02:05:10.000 217 21194.20 40.73 42843.03 47798.81 2014-08-05 02:05:11.000 217 21194.19 40.73 42843.06 47798.80 2014-08-05 02:05:12.000 217 21194.15 40.73 42843.06 47798.80 2014-08-05 02:05:13.000 217 21194.16 40.72 42843.08 47798.80 2014-08-05 02:05:14.000 217 21194.16 40.68 42843.11 47798.80 2014-08-05 02:05:15.000 217 21194.18 40.56 42843.11 47798.82 2014-08-05 02:05:16.000 217 21194.22 40.43 42843.21 47798.89 2014-08-05 02:05:17.000 217 21194.25 40.36 42843.32 47798.99 2014-08-05 02:05:18.000 217 21194.26 40.32 42843.38 47799.06 2014-08-05 02:05:19.000 217 21194.25 40.28 42843.45 47799.14 2014-08-05 02:05:20.000 217 21194.29 40.28 42843.48 47799.20 2014-08-05 02:05:21.000 217 21194.31 40.28 42843.52 47799.22 2014-08-05 02:05:22.000 217 21194.30 40.29 42843.52 47799.29 2014-08-05 02:05:23.000 217 21194.28 40.28 42843.56 47799.28 2014-08-05 02:05:24.000 217 21194.30 40.30 42843.57 47799.31 2014-08-05 02:05:25.000 217 21194.30 40.35 42843.54 47799.33 2014-08-05 02:05:26.000 217 21194.30 40.34 42843.57 47799.34 2014-08-05 02:05:27.000 217 21194.30 40.35 42843.58 47799.36 2014-08-05 02:05:28.000 217 21194.31 40.36 42843.60 47799.37 2014-08-05 02:05:29.000 217 21194.33 40.37 42843.65 47799.38 2014-08-05 02:05:30.000 217 21194.32 40.37 42843.62 47799.36 2014-08-05 02:05:31.000 217 21194.31 40.38 42843.63 47799.39 2014-08-05 02:05:32.000 217 21194.31 40.40 42843.63 47799.39 2014-08-05 02:05:33.000 217 21194.29 40.43 42843.61 47799.38 2014-08-05 02:05:34.000 217 21194.27 40.52 42843.60 47799.36 2014-08-05 02:05:35.000 217 21194.27 40.59 42843.54 47799.36 2014-08-05 02:05:36.000 217 21194.27 40.65 42843.52 47799.27 2014-08-05 02:05:37.000 217 21194.26 40.62 42843.49 47799.26 2014-08-05 02:05:38.000 217 21194.25 40.63 42843.47 47799.23 2014-08-05 02:05:39.000 217 21194.22 40.75 42843.44 47799.18 2014-08-05 02:05:40.000 217 21194.20 40.87 42843.35 47799.15 2014-08-05 02:05:41.000 217 21194.18 40.93 42843.27 47799.10 2014-08-05 02:05:42.000 217 21194.20 40.93 42843.23 47799.04 2014-08-05 02:05:43.000 217 21194.22 40.93 42843.22 47798.98 2014-08-05 02:05:44.000 217 21194.20 40.92 42843.21 47799.00 2014-08-05 02:05:45.000 217 21194.24 40.92 42843.21 47798.96 2014-08-05 02:05:46.000 217 21194.23 40.90 42843.21 47798.95 2014-08-05 02:05:47.000 217 21194.19 40.89 42843.21 47798.96 2014-08-05 02:05:48.000 217 21194.20 40.89 42843.20 47798.96 2014-08-05 02:05:49.000 217 21194.20 40.90 42843.22 47798.96 2014-08-05 02:05:50.000 217 21194.21 40.92 42843.24 47798.97 2014-08-05 02:05:51.000 217 21194.16 40.92 42843.25 47798.97 2014-08-05 02:05:52.000 217 21194.15 40.87 42843.23 47798.94 2014-08-05 02:05:53.000 217 21194.19 40.78 42843.25 47798.99 2014-08-05 02:05:54.000 217 21194.17 40.71 42843.31 47799.01 2014-08-05 02:05:55.000 217 21194.16 40.69 42843.40 47799.07 2014-08-05 02:05:56.000 217 21194.15 40.70 42843.41 47799.10 2014-08-05 02:05:57.000 217 21194.16 40.68 42843.43 47799.10 2014-08-05 02:05:58.000 217 21194.16 40.69 42843.43 47799.16 2014-08-05 02:05:59.000 217 21194.18 40.65 42843.46 47799.16 2014-08-05 02:06:00.000 217 21194.19 40.65 42843.50 47799.20 2014-08-05 02:06:01.000 217 21194.16 40.65 42843.51 47799.21 2014-08-05 02:06:02.000 217 21194.16 40.63 42843.54 47799.25 2014-08-05 02:06:03.000 217 21194.18 40.62 42843.57 47799.24 2014-08-05 02:06:04.000 217 21194.17 40.63 42843.60 47799.28 2014-08-05 02:06:05.000 217 21194.18 40.65 42843.65 47799.29 2014-08-05 02:06:06.000 217 21194.17 40.66 42843.64 47799.28 2014-08-05 02:06:07.000 217 21194.14 40.66 42843.66 47799.30 2014-08-05 02:06:08.000 217 21194.14 40.63 42843.63 47799.32 2014-08-05 02:06:09.000 217 21194.12 40.64 42843.62 47799.32 2014-08-05 02:06:10.000 217 21194.11 40.63 42843.65 47799.29 2014-08-05 02:06:11.000 217 21194.11 40.64 42843.64 47799.31 2014-08-05 02:06:12.000 217 21194.11 40.64 42843.62 47799.30 2014-08-05 02:06:13.000 217 21194.07 40.68 42843.66 47799.29 2014-08-05 02:06:14.000 217 21194.07 40.69 42843.66 47799.31 2014-08-05 02:06:15.000 217 21194.05 40.71 42843.68 47799.29 2014-08-05 02:06:16.000 217 21194.04 40.75 42843.66 47799.28 2014-08-05 02:06:17.000 217 21194.00 40.74 42843.67 47799.28 2014-08-05 02:06:18.000 217 21194.00 40.76 42843.69 47799.28 2014-08-05 02:06:19.000 217 21193.99 40.76 42843.68 47799.26 2014-08-05 02:06:20.000 217 21193.98 40.80 42843.65 47799.25 2014-08-05 02:06:21.000 217 21193.97 40.84 42843.66 47799.26 2014-08-05 02:06:22.000 217 21193.97 40.86 42843.65 47799.22 2014-08-05 02:06:23.000 217 21193.94 40.89 42843.66 47799.23 2014-08-05 02:06:24.000 217 21193.94 40.92 42843.65 47799.22 2014-08-05 02:06:25.000 217 21193.93 40.93 42843.63 47799.21 2014-08-05 02:06:26.000 217 21193.94 40.94 42843.62 47799.20 2014-08-05 02:06:27.000 217 21193.92 40.95 42843.62 47799.21 2014-08-05 02:06:28.000 217 21193.92 40.98 42843.63 47799.19 2014-08-05 02:06:29.000 217 21193.89 40.99 42843.63 47799.19 2014-08-05 02:06:30.000 217 21193.87 41.01 42843.59 47799.18 2014-08-05 02:06:31.000 217 21193.86 41.01 42843.59 47799.18 2014-08-05 02:06:32.000 217 21193.88 41.06 42843.60 47799.18 2014-08-05 02:06:33.000 217 21193.86 41.08 42843.62 47799.15 2014-08-05 02:06:34.000 217 21193.85 41.08 42843.61 47799.17 2014-08-05 02:06:35.000 217 21193.86 41.11 42843.63 47799.17 2014-08-05 02:06:36.000 217 21193.83 41.14 42843.63 47799.16 2014-08-05 02:06:37.000 217 21193.81 41.16 42843.62 47799.15 2014-08-05 02:06:38.000 217 21193.80 41.16 42843.60 47799.13 2014-08-05 02:06:39.000 217 21193.77 41.19 42843.61 47799.14 2014-08-05 02:06:40.000 217 21193.77 41.20 42843.59 47799.11 2014-08-05 02:06:41.000 217 21193.80 41.19 42843.61 47799.15 2014-08-05 02:06:42.000 217 21193.80 41.18 42843.62 47799.13 2014-08-05 02:06:43.000 217 21193.79 41.18 42843.64 47799.14 2014-08-05 02:06:44.000 217 21193.77 41.18 42843.67 47799.15 2014-08-05 02:06:45.000 217 21193.80 41.19 42843.66 47799.15 2014-08-05 02:06:46.000 217 21193.80 41.20 42843.68 47799.16 2014-08-05 02:06:47.000 217 21193.77 41.20 42843.66 47799.16 2014-08-05 02:06:48.000 217 21193.78 41.22 42843.68 47799.19 2014-08-05 02:06:49.000 217 21193.77 41.25 42843.69 47799.18 2014-08-05 02:06:50.000 217 21193.77 41.26 42843.66 47799.16 2014-08-05 02:06:51.000 217 21193.74 41.28 42843.68 47799.18 2014-08-05 02:06:52.000 217 21193.75 41.30 42843.67 47799.16 2014-08-05 02:06:53.000 217 21193.72 41.31 42843.68 47799.18 2014-08-05 02:06:54.000 217 21193.73 41.34 42843.66 47799.18 2014-08-05 02:06:55.000 217 21193.73 41.35 42843.71 47799.19 2014-08-05 02:06:56.000 217 21193.72 41.38 42843.71 47799.19 2014-08-05 02:06:57.000 217 21193.73 41.39 42843.71 47799.17 2014-08-05 02:06:58.000 217 21193.69 41.39 42843.69 47799.18 2014-08-05 02:06:59.000 217 21193.69 41.41 42843.68 47799.20 2014-08-05 02:07:00.000 217 21193.73 41.41 42843.73 47799.18 2014-08-05 02:07:01.000 217 21193.72 41.45 42843.72 47799.19 2014-08-05 02:07:02.000 217 21193.71 41.45 42843.71 47799.20 2014-08-05 02:07:03.000 217 21193.73 41.48 42843.69 47799.20 2014-08-05 02:07:04.000 217 21193.72 41.48 42843.70 47799.19 2014-08-05 02:07:05.000 217 21193.71 41.49 42843.70 47799.18 2014-08-05 02:07:06.000 217 21193.70 41.52 42843.70 47799.19 2014-08-05 02:07:07.000 217 21193.69 41.53 42843.71 47799.16 2014-08-05 02:07:08.000 217 21193.66 41.55 42843.70 47799.17 2014-08-05 02:07:09.000 217 21193.68 41.55 42843.68 47799.18 2014-08-05 02:07:10.000 217 21193.67 41.58 42843.71 47799.18 2014-08-05 02:07:11.000 217 21193.66 41.59 42843.73 47799.16 2014-08-05 02:07:12.000 217 21193.66 41.61 42843.69 47799.16 2014-08-05 02:07:13.000 217 21193.66 41.64 42843.68 47799.18 2014-08-05 02:07:14.000 217 21193.65 41.66 42843.67 47799.16 2014-08-05 02:07:15.000 217 21193.69 41.65 42843.67 47799.15 2014-08-05 02:07:16.000 217 21193.70 41.66 42843.68 47799.16 2014-08-05 02:07:17.000 217 21193.68 41.68 42843.69 47799.15 2014-08-05 02:07:18.000 217 21193.67 41.67 42843.72 47799.17 2014-08-05 02:07:19.000 217 21193.70 41.63 42843.71 47799.18 2014-08-05 02:07:20.000 217 21193.73 41.63 42843.78 47799.22 2014-08-05 02:07:21.000 217 21193.74 41.65 42843.76 47799.21 2014-08-05 02:07:22.000 217 21193.76 41.66 42843.77 47799.26 2014-08-05 02:07:23.000 217 21193.74 41.68 42843.78 47799.26 2014-08-05 02:07:24.000 217 21193.75 41.71 42843.81 47799.26 2014-08-05 02:07:25.000 217 21193.76 41.73 42843.85 47799.27 2014-08-05 02:07:26.000 217 21193.75 41.74 42843.84 47799.29 2014-08-05 02:07:27.000 217 21193.77 41.75 42843.85 47799.27 2014-08-05 02:07:28.000 217 21193.79 41.76 42843.81 47799.30 2014-08-05 02:07:29.000 217 21193.78 41.77 42843.83 47799.32 2014-08-05 02:07:30.000 217 21193.74 41.79 42843.83 47799.30 2014-08-05 02:07:31.000 217 21193.77 41.82 42843.80 47799.31 2014-08-05 02:07:32.000 217 21193.80 41.81 42843.81 47799.31 2014-08-05 02:07:33.000 217 21193.81 41.81 42843.83 47799.32 2014-08-05 02:07:34.000 217 21193.81 41.83 42843.85 47799.32 2014-08-05 02:07:35.000 217 21193.80 41.86 42843.83 47799.31 2014-08-05 02:07:36.000 217 21193.80 41.89 42843.82 47799.32 2014-08-05 02:07:37.000 217 21193.81 41.89 42843.81 47799.33 2014-08-05 02:07:38.000 217 21193.81 41.91 42843.83 47799.31 2014-08-05 02:07:39.000 217 21193.80 41.94 42843.82 47799.34 2014-08-05 02:07:40.000 217 21193.81 41.97 42843.82 47799.33 2014-08-05 02:07:41.000 217 21193.82 41.97 42843.84 47799.32 2014-08-05 02:07:42.000 217 21193.79 42.04 42843.84 47799.30 2014-08-05 02:07:43.000 217 21193.77 42.10 42843.79 47799.31 2014-08-05 02:07:44.000 217 21193.78 42.12 42843.76 47799.28 2014-08-05 02:07:45.000 217 21193.76 42.16 42843.74 47799.26 2014-08-05 02:07:46.000 217 21193.75 42.16 42843.75 47799.24 2014-08-05 02:07:47.000 217 21193.77 42.20 42843.75 47799.24 2014-08-05 02:07:48.000 217 21193.76 42.21 42843.75 47799.23 2014-08-05 02:07:49.000 217 21193.75 42.23 42843.74 47799.20 2014-08-05 02:07:50.000 217 21193.76 42.25 42843.74 47799.22 2014-08-05 02:07:51.000 217 21193.78 42.24 42843.71 47799.22 2014-08-05 02:07:52.000 217 21193.77 42.25 42843.70 47799.21 2014-08-05 02:07:53.000 217 21193.79 42.28 42843.68 47799.22 2014-08-05 02:07:54.000 217 21193.81 42.29 42843.68 47799.22 2014-08-05 02:07:55.000 217 21193.79 42.30 42843.66 47799.21 2014-08-05 02:07:56.000 217 21193.79 42.32 42843.67 47799.19 2014-08-05 02:07:57.000 217 21193.80 42.34 42843.68 47799.20 2014-08-05 02:07:58.000 217 21193.82 42.37 42843.65 47799.17 2014-08-05 02:07:59.000 217 21193.80 42.41 42843.63 47799.17 2014-08-05 02:08:00.000 217 21193.80 42.45 42843.59 47799.16 2014-08-05 02:08:01.000 217 21193.78 42.47 42843.58 47799.15 2014-08-05 02:08:02.000 217 21193.81 42.49 42843.58 47799.15 2014-08-05 02:08:03.000 217 21193.84 42.49 42843.57 47799.13 2014-08-05 02:08:04.000 217 21193.84 42.50 42843.57 47799.13 2014-08-05 02:08:05.000 217 21193.84 42.49 42843.57 47799.14 2014-08-05 02:08:06.000 217 21193.88 42.49 42843.56 47799.15 2014-08-05 02:08:07.000 217 21193.86 42.52 42843.57 47799.15 2014-08-05 02:08:08.000 217 21193.86 42.53 42843.56 47799.15 2014-08-05 02:08:09.000 217 21193.88 42.54 42843.57 47799.16 2014-08-05 02:08:10.000 217 21193.90 42.56 42843.54 47799.15 2014-08-05 02:08:11.000 217 21193.83 42.72 42843.51 47799.13 2014-08-05 02:08:12.000 217 21193.77 42.90 42843.46 47799.09 2014-08-05 02:08:13.000 217 21193.73 43.07 42843.33 47798.98 2014-08-05 02:08:14.000 217 21193.72 43.12 42843.22 47798.89 2014-08-05 02:08:15.000 217 21193.75 43.13 42843.14 47798.76 2014-08-05 02:08:16.000 217 21193.81 43.15 42843.09 47798.72 2014-08-05 02:08:17.000 217 21193.84 43.15 42843.07 47798.69 2014-08-05 02:08:18.000 217 21193.84 43.15 42843.09 47798.66 2014-08-05 02:08:19.000 217 21193.87 43.16 42843.07 47798.66 2014-08-05 02:08:20.000 217 21193.88 43.15 42843.03 47798.66 2014-08-05 02:08:21.000 217 21193.92 43.17 42843.00 47798.65 2014-08-05 02:08:22.000 217 21193.89 43.17 42843.02 47798.66 2014-08-05 02:08:23.000 217 21193.90 43.17 42843.02 47798.66 2014-08-05 02:08:24.000 217 21193.92 43.17 42843.04 47798.67 2014-08-05 02:08:25.000 217 21193.94 43.19 42843.03 47798.69 2014-08-05 02:08:26.000 217 21193.98 43.18 42843.08 47798.70 2014-08-05 02:08:27.000 217 21194.01 43.18 42843.07 47798.73 2014-08-05 02:08:28.000 217 21194.04 43.12 42843.09 47798.74 2014-08-05 02:08:29.000 217 21194.06 43.01 42843.12 47798.77 2014-08-05 02:08:30.000 217 21194.12 42.92 42843.21 47798.84 2014-08-05 02:08:31.000 217 21194.15 42.85 42843.26 47798.91 2014-08-05 02:08:32.000 217 21194.14 42.83 42843.35 47798.99 2014-08-05 02:08:33.000 217 21194.15 42.84 42843.40 47799.07 2014-08-05 02:08:34.000 217 21194.18 42.83 42843.41 47799.12 2014-08-05 02:08:35.000 217 21194.20 42.83 42843.41 47799.15 2014-08-05 02:08:36.000 217 21194.21 42.82 42843.46 47799.19 2014-08-05 02:08:37.000 217 21194.21 42.83 42843.50 47799.20 2014-08-05 02:08:38.000 217 21194.24 42.84 42843.46 47799.21 2014-08-05 02:08:39.000 217 21194.26 42.84 42843.48 47799.23 2014-08-05 02:08:40.000 217 21194.28 42.83 42843.50 47799.23 2014-08-05 02:08:41.000 217 21194.28 42.83 42843.53 47799.25 2014-08-05 02:08:42.000 217 21194.28 42.83 42843.52 47799.25 2014-08-05 02:08:43.000 217 21194.28 42.86 42843.54 47799.26 2014-08-05 02:08:44.000 217 21194.29 42.88 42843.53 47799.29 2014-08-05 02:08:45.000 217 21194.27 42.96 42843.49 47799.27 2014-08-05 02:08:46.000 217 21194.21 43.06 42843.43 47799.24 2014-08-05 02:08:47.000 217 21194.21 43.11 42843.40 47799.16 2014-08-05 02:08:48.000 217 21194.24 43.08 42843.38 47799.12 2014-08-05 02:08:49.000 217 21194.25 43.02 42843.40 47799.12 2014-08-05 02:08:50.000 217 21194.23 43.05 42843.39 47799.14 2014-08-05 02:08:51.000 217 21194.22 43.15 42843.36 47799.14 2014-08-05 02:08:52.000 217 21194.19 43.25 42843.31 47799.12 2014-08-05 02:08:53.000 217 21194.16 43.35 42843.20 47799.04 2014-08-05 02:08:54.000 217 21194.17 43.38 42843.15 47798.95 2014-08-05 02:08:55.000 217 21194.18 43.41 42843.11 47798.90 2014-08-05 02:08:56.000 217 21194.18 43.41 42843.09 47798.86 2014-08-05 02:08:57.000 217 21194.18 43.37 42843.08 47798.83 2014-08-05 02:08:58.000 217 21194.19 43.34 42843.10 47798.83 2014-08-05 02:08:59.000 217 21194.19 43.33 42843.08 47798.85 2014-08-05 02:09:00.000 217 21194.25 43.30 42843.11 47798.86 2014-08-05 02:09:01.000 217 21194.25 43.25 42843.13 47798.90 2014-08-05 02:09:02.000 217 21194.27 43.20 42843.15 47798.92 2014-08-05 02:09:03.000 217 21194.32 43.14 42843.22 47798.96 2014-08-05 02:09:04.000 217 21194.35 43.07 42843.30 47799.03 2014-08-05 02:09:05.000 217 21194.36 43.03 42843.33 47799.12 2014-08-05 02:09:06.000 217 21194.40 43.05 42843.37 47799.13 2014-08-05 02:09:07.000 217 21194.37 43.05 42843.42 47799.19 2014-08-05 02:09:08.000 217 21194.34 43.07 42843.44 47799.19 2014-08-05 02:09:09.000 217 21194.33 43.05 42843.41 47799.23 2014-08-05 02:09:10.000 217 21194.33 43.03 42843.43 47799.20 2014-08-05 02:09:11.000 217 21194.35 43.06 42843.43 47799.22 2014-08-05 02:09:12.000 217 21194.33 43.07 42843.42 47799.22 2014-08-05 02:09:13.000 217 21194.34 43.08 42843.41 47799.20 2014-08-05 02:09:14.000 217 21194.35 43.09 42843.44 47799.22 2014-08-05 02:09:15.000 217 21194.37 43.07 42843.45 47799.22 2014-08-05 02:09:16.000 217 21194.39 43.08 42843.43 47799.21 2014-08-05 02:09:17.000 217 21194.39 43.08 42843.46 47799.23 2014-08-05 02:09:18.000 217 21194.40 43.10 42843.44 47799.24 2014-08-05 02:09:19.000 217 21194.41 43.09 42843.46 47799.24 2014-08-05 02:09:20.000 217 21194.44 43.08 42843.48 47799.24 2014-08-05 02:09:21.000 217 21194.43 43.07 42843.46 47799.27 2014-08-05 02:09:22.000 217 21194.44 43.04 42843.48 47799.28 2014-08-05 02:09:23.000 217 21194.46 43.01 42843.50 47799.30 2014-08-05 02:09:24.000 217 21194.44 43.03 42843.51 47799.32 2014-08-05 02:09:25.000 217 21194.44 43.05 42843.50 47799.34 2014-08-05 02:09:26.000 217 21194.46 43.05 42843.54 47799.34 2014-08-05 02:09:27.000 217 21194.47 43.06 42843.55 47799.38 2014-08-05 02:09:28.000 217 21194.50 43.06 42843.57 47799.35 2014-08-05 02:09:29.000 217 21194.48 43.04 42843.60 47799.38 2014-08-05 02:09:30.000 217 21194.45 43.05 42843.63 47799.37 2014-08-05 02:09:31.000 217 21194.45 43.04 42843.61 47799.37 2014-08-05 02:09:32.000 217 21194.48 43.04 42843.62 47799.40 2014-08-05 02:09:33.000 217 21194.49 43.01 42843.61 47799.40 2014-08-05 02:09:34.000 217 21194.49 43.03 42843.61 47799.40 2014-08-05 02:09:35.000 217 21194.48 43.02 42843.63 47799.43 2014-08-05 02:09:36.000 217 21194.49 43.01 42843.62 47799.41 2014-08-05 02:09:37.000 217 21194.48 43.01 42843.59 47799.42 2014-08-05 02:09:38.000 217 21194.48 43.00 42843.61 47799.43 2014-08-05 02:09:39.000 217 21194.48 43.02 42843.60 47799.42 2014-08-05 02:09:40.000 217 21194.48 43.03 42843.58 47799.44 2014-08-05 02:09:41.000 217 21194.50 43.02 42843.58 47799.43 2014-08-05 02:09:42.000 217 21194.50 43.01 42843.58 47799.45 2014-08-05 02:09:43.000 217 21194.53 43.00 42843.57 47799.43 2014-08-05 02:09:44.000 217 21194.54 43.00 42843.58 47799.45 2014-08-05 02:09:45.000 217 21194.56 42.99 42843.57 47799.44 2014-08-05 02:09:46.000 217 21194.57 43.00 42843.60 47799.45 2014-08-05 02:09:47.000 217 21194.55 43.00 42843.60 47799.44 2014-08-05 02:09:48.000 217 21194.53 42.99 42843.63 47799.48 2014-08-05 02:09:49.000 217 21194.55 43.00 42843.60 47799.46 2014-08-05 02:09:50.000 217 21194.55 42.99 42843.60 47799.49 2014-08-05 02:09:51.000 217 21194.56 42.97 42843.62 47799.47 2014-08-05 02:09:52.000 217 21194.56 42.98 42843.62 47799.49 2014-08-05 02:09:53.000 217 21194.55 42.99 42843.64 47799.50 2014-08-05 02:09:54.000 217 21194.55 42.99 42843.62 47799.50 2014-08-05 02:09:55.000 217 21194.58 42.98 42843.64 47799.52 2014-08-05 02:09:56.000 217 21194.57 42.94 42843.64 47799.51 2014-08-05 02:09:57.000 217 21194.57 42.95 42843.66 47799.54 2014-08-05 02:09:58.000 217 21194.63 42.97 42843.70 47799.54 2014-08-05 02:09:59.000 217 21194.64 42.95 42843.67 47799.56 2014-08-05 02:10:00.000 217 21194.64 42.95 42843.69 47799.58 2014-08-05 02:10:01.000 217 21194.64 42.97 42843.68 47799.55 2014-08-05 02:10:02.000 217 21194.63 42.98 42843.72 47799.59 2014-08-05 02:10:03.000 217 21194.66 42.96 42843.73 47799.59 2014-08-05 02:10:04.000 217 21194.67 42.98 42843.71 47799.61 2014-08-05 02:10:05.000 217 21194.65 42.99 42843.72 47799.60 2014-08-05 02:10:06.000 217 21194.64 42.98 42843.69 47799.62 2014-08-05 02:10:07.000 217 21194.65 42.99 42843.70 47799.61 2014-08-05 02:10:08.000 217 21194.65 42.99 42843.71 47799.62 2014-08-05 02:10:09.000 217 21194.68 42.98 42843.68 47799.60 2014-08-05 02:10:10.000 217 21194.69 42.97 42843.69 47799.64 2014-08-05 02:10:11.000 217 21194.72 42.98 42843.70 47799.63 2014-08-05 02:10:12.000 217 21194.72 42.98 42843.68 47799.63 2014-08-05 02:10:13.000 217 21194.73 42.95 42843.70 47799.66 2014-08-05 02:10:14.000 217 21194.72 42.92 42843.71 47799.66 2014-08-05 02:10:15.000 217 21194.77 42.90 42843.74 47799.69 2014-08-05 02:10:16.000 217 21194.78 42.90 42843.76 47799.70 2014-08-05 02:10:17.000 217 21194.78 42.91 42843.75 47799.70 2014-08-05 02:10:18.000 217 21194.77 42.90 42843.78 47799.73 2014-08-05 02:10:19.000 217 21194.79 42.90 42843.77 47799.74 2014-08-05 02:10:20.000 217 21194.80 42.89 42843.81 47799.72 2014-08-05 02:10:21.000 217 21194.79 42.91 42843.81 47799.75 2014-08-05 02:10:22.000 217 21194.79 42.92 42843.82 47799.75 2014-08-05 02:10:23.000 217 21194.82 42.91 42843.80 47799.76 2014-08-05 02:10:24.000 217 21194.79 42.94 42843.80 47799.74 2014-08-05 02:10:25.000 217 21194.79 42.95 42843.82 47799.75 2014-08-05 02:10:26.000 217 21194.81 42.93 42843.78 47799.75 2014-08-05 02:10:27.000 217 21194.81 42.94 42843.80 47799.76 2014-08-05 02:10:28.000 217 21194.80 42.94 42843.82 47799.77 2014-08-05 02:10:29.000 217 21194.81 42.90 42843.81 47799.75 2014-08-05 02:10:30.000 217 21194.81 42.90 42843.80 47799.76 2014-08-05 02:10:31.000 217 21194.79 42.90 42843.80 47799.77 2014-08-05 02:10:32.000 217 21194.81 42.91 42843.81 47799.78 2014-08-05 02:10:33.000 217 21194.84 42.92 42843.80 47799.77 2014-08-05 02:10:34.000 217 21194.81 42.95 42843.78 47799.78 2014-08-05 02:10:35.000 217 21194.84 42.94 42843.79 47799.77 2014-08-05 02:10:36.000 217 21194.85 42.94 42843.79 47799.80 2014-08-05 02:10:37.000 217 21194.85 42.93 42843.80 47799.78 2014-08-05 02:10:38.000 217 21194.86 42.90 42843.79 47799.79 2014-08-05 02:10:39.000 217 21194.87 42.89 42843.81 47799.80 2014-08-05 02:10:40.000 217 21194.89 42.89 42843.79 47799.80 2014-08-05 02:10:41.000 217 21194.88 42.91 42843.79 47799.79 2014-08-05 02:10:42.000 217 21194.88 42.90 42843.79 47799.81 2014-08-05 02:10:43.000 217 21194.90 42.91 42843.78 47799.80 2014-08-05 02:10:44.000 217 21194.90 42.90 42843.79 47799.80 2014-08-05 02:10:45.000 217 21194.90 42.90 42843.75 47799.80 2014-08-05 02:10:46.000 217 21194.88 42.90 42843.76 47799.80 2014-08-05 02:10:47.000 217 21194.88 42.91 42843.79 47799.78 2014-08-05 02:10:48.000 217 21194.90 42.92 42843.75 47799.80 2014-08-05 02:10:49.000 217 21194.91 42.91 42843.80 47799.80 2014-08-05 02:10:50.000 217 21194.93 42.89 42843.77 47799.81 2014-08-05 02:10:51.000 217 21194.91 42.90 42843.76 47799.79 2014-08-05 02:10:52.000 217 21194.92 42.91 42843.75 47799.78 2014-08-05 02:10:53.000 217 21194.91 42.90 42843.76 47799.80 2014-08-05 02:10:54.000 217 21194.91 42.90 42843.78 47799.78 2014-08-05 02:10:55.000 217 21194.90 42.93 42843.78 47799.78 2014-08-05 02:10:56.000 217 21194.90 42.91 42843.77 47799.80 2014-08-05 02:10:57.000 217 21194.88 42.91 42843.78 47799.79 2014-08-05 02:10:58.000 217 21194.89 42.90 42843.79 47799.81 2014-08-05 02:10:59.000 217 21194.88 42.90 42843.81 47799.80 2014-08-05 02:11:00.000 217 21194.88 42.91 42843.80 47799.79 2014-08-05 02:11:01.000 217 21194.89 42.92 42843.81 47799.80 2014-08-05 02:11:02.000 217 21194.90 42.92 42843.81 47799.80 2014-08-05 02:11:03.000 217 21194.89 42.91 42843.81 47799.79 2014-08-05 02:11:04.000 217 21194.91 42.90 42843.80 47799.81 2014-08-05 02:11:05.000 217 21194.93 42.89 42843.80 47799.81 2014-08-05 02:11:06.000 217 21194.92 42.91 42843.80 47799.82 2014-08-05 02:11:07.000 217 21194.88 42.96 42843.81 47799.80 2014-08-05 02:11:08.000 217 21194.85 42.99 42843.78 47799.78 2014-08-05 02:11:09.000 217 21194.88 43.00 42843.74 47799.76 2014-08-05 02:11:10.000 217 21194.86 42.97 42843.74 47799.75 2014-08-05 02:11:11.000 217 21194.88 42.97 42843.74 47799.72 2014-08-05 02:11:12.000 217 21194.86 42.98 42843.74 47799.73 2014-08-05 02:11:13.000 217 21194.86 42.98 42843.70 47799.70 2014-08-05 02:11:14.000 217 21194.84 43.00 42843.70 47799.68 2014-08-05 02:11:15.000 217 21194.86 43.02 42843.72 47799.70 2014-08-05 02:11:16.000 217 21194.87 42.99 42843.72 47799.70 2014-08-05 02:11:17.000 217 21194.82 43.01 42843.70 47799.68 2014-08-05 02:11:18.000 217 21194.84 43.01 42843.72 47799.69 2014-08-05 02:11:19.000 217 21194.84 43.02 42843.71 47799.67 2014-08-05 02:11:20.000 217 21194.83 43.03 42843.71 47799.68 2014-08-05 02:11:21.000 217 21194.80 43.17 42843.67 47799.67 2014-08-05 02:11:22.000 217 21194.77 43.33 42843.59 47799.63 2014-08-05 02:11:23.000 217 21194.73 43.44 42843.48 47799.53 2014-08-05 02:11:24.000 217 21194.73 43.50 42843.36 47799.41 2014-08-05 02:11:25.000 217 21194.75 43.54 42843.28 47799.35 2014-08-05 02:11:26.000 217 21194.72 43.56 42843.25 47799.29 2014-08-05 02:11:27.000 217 21194.76 43.56 42843.23 47799.23 2014-08-05 02:11:28.000 217 21194.79 43.56 42843.22 47799.23 2014-08-05 02:11:29.000 217 21194.74 43.55 42843.20 47799.21 2014-08-05 02:11:30.000 217 21194.76 43.56 42843.18 47799.19 2014-08-05 02:11:31.000 217 21194.76 43.60 42843.16 47799.20 2014-08-05 02:11:32.000 217 21194.80 43.59 42843.16 47799.18 2014-08-05 02:11:33.000 217 21194.81 43.57 42843.17 47799.19 2014-08-05 02:11:34.000 217 21194.83 43.55 42843.16 47799.20 2014-08-05 02:11:35.000 217 21194.84 43.56 42843.18 47799.19 2014-08-05 02:11:36.000 217 21194.86 43.55 42843.20 47799.22 2014-08-05 02:11:37.000 217 21194.87 43.51 42843.21 47799.22 2014-08-05 02:11:38.000 217 21194.87 43.50 42843.17 47799.23 2014-08-05 02:11:39.000 217 21194.86 43.51 42843.23 47799.24 2014-08-05 02:11:40.000 217 21194.89 43.47 42843.25 47799.26 2014-08-05 02:11:41.000 217 21194.91 43.45 42843.24 47799.28 2014-08-05 02:11:42.000 217 21194.88 43.46 42843.23 47799.33 2014-08-05 02:11:43.000 217 21194.88 43.50 42843.27 47799.28 2014-08-05 02:11:44.000 217 21194.84 43.51 42843.27 47799.31 2014-08-05 02:11:45.000 217 21194.86 43.48 42843.30 47799.30 2014-08-05 02:11:46.000 217 21194.86 43.42 42843.28 47799.29 2014-08-05 02:11:47.000 217 21194.84 43.41 42843.29 47799.33 2014-08-05 02:11:48.000 217 21194.83 43.39 42843.31 47799.29 2014-08-05 02:11:49.000 217 21194.82 43.39 42843.31 47799.31 2014-08-05 02:11:50.000 217 21194.79 43.42 42843.34 47799.34 2014-08-05 02:11:51.000 217 21194.80 43.38 42843.34 47799.32 2014-08-05 02:11:52.000 217 21194.83 43.32 42843.33 47799.32 2014-08-05 02:11:53.000 217 21194.82 43.30 42843.33 47799.37 2014-08-05 02:11:54.000 217 21194.85 43.26 42843.40 47799.40 2014-08-05 02:11:55.000 217 21194.87 43.28 42843.43 47799.45 2014-08-05 02:11:56.000 217 21194.85 43.30 42843.46 47799.44 2014-08-05 02:11:57.000 217 21194.82 43.30 42843.46 47799.45 2014-08-05 02:11:58.000 217 21194.83 43.28 42843.46 47799.50 2014-08-05 02:11:59.000 217 21194.80 43.30 42843.49 47799.46 2014-08-05 02:12:00.000 217 21194.83 43.30 42843.48 47799.46 2014-08-05 02:12:01.000 217 21194.82 43.30 42843.48 47799.49 2014-08-05 02:12:02.000 217 21194.80 43.31 42843.49 47799.48 2014-08-05 02:12:03.000 217 21194.82 43.31 42843.49 47799.48 2014-08-05 02:12:04.000 217 21194.83 43.29 42843.48 47799.51 2014-08-05 02:12:05.000 217 21194.83 43.29 42843.48 47799.50 2014-08-05 02:12:06.000 217 21194.86 43.28 42843.50 47799.50 2014-08-05 02:12:07.000 217 21194.86 43.28 42843.52 47799.51 2014-08-05 02:12:08.000 217 21194.86 43.27 42843.51 47799.51 2014-08-05 02:12:09.000 217 21194.85 43.29 42843.50 47799.51 2014-08-05 02:12:10.000 217 21194.81 43.35 42843.49 47799.51 2014-08-05 02:12:11.000 217 21194.79 43.42 42843.46 47799.50 2014-08-05 02:12:12.000 217 21194.76 43.53 42843.43 47799.47 2014-08-05 02:12:13.000 217 21194.72 43.62 42843.35 47799.39 2014-08-05 02:12:14.000 217 21194.70 43.69 42843.27 47799.29 2014-08-05 02:12:15.000 217 21194.67 43.72 42843.16 47799.24 2014-08-05 02:12:16.000 217 21194.64 43.70 42843.11 47799.16 2014-08-05 02:12:17.000 217 21194.65 43.66 42843.13 47799.14 2014-08-05 02:12:18.000 217 21194.67 43.61 42843.16 47799.12 2014-08-05 02:12:19.000 217 21194.62 43.50 42843.21 47799.13 2014-08-05 02:12:20.000 217 21194.64 43.46 42843.24 47799.17 2014-08-05 02:12:21.000 217 21194.65 43.43 42843.28 47799.19 2014-08-05 02:12:22.000 217 21194.67 43.40 42843.33 47799.26 2014-08-05 02:12:23.000 217 21194.67 43.38 42843.33 47799.27 2014-08-05 02:12:24.000 217 21194.69 43.41 42843.35 47799.33 2014-08-05 02:12:25.000 217 21194.67 43.42 42843.39 47799.33 2014-08-05 02:12:26.000 217 21194.67 43.40 42843.43 47799.35 2014-08-05 02:12:27.000 217 21194.64 43.41 42843.45 47799.39 2014-08-05 02:12:28.000 217 21194.63 43.40 42843.46 47799.37 2014-08-05 02:12:29.000 217 21194.64 43.41 42843.47 47799.38 2014-08-05 02:12:30.000 217 21194.64 43.40 42843.45 47799.38 2014-08-05 02:12:31.000 217 21194.64 43.40 42843.48 47799.39 2014-08-05 02:12:32.000 217 21194.63 43.42 42843.46 47799.38 2014-08-05 02:12:33.000 217 21194.61 43.46 42843.44 47799.38 2014-08-05 02:12:34.000 217 21194.59 43.50 42843.42 47799.37 2014-08-05 02:12:35.000 217 21194.55 43.53 42843.43 47799.38 2014-08-05 02:12:36.000 217 21194.57 43.53 42843.43 47799.33 2014-08-05 02:12:37.000 217 21194.61 43.53 42843.46 47799.35 2014-08-05 02:12:38.000 217 21194.62 43.53 42843.46 47799.37 2014-08-05 02:12:39.000 217 21194.62 43.49 42843.48 47799.36 2014-08-05 02:12:40.000 217 21194.61 43.48 42843.49 47799.40 2014-08-05 02:12:41.000 217 21194.61 43.51 42843.55 47799.40 2014-08-05 02:12:42.000 217 21194.61 43.54 42843.48 47799.41 2014-08-05 02:12:43.000 217 21194.62 43.55 42843.49 47799.42 2014-08-05 02:12:44.000 217 21194.61 43.57 42843.51 47799.43 2014-08-05 02:12:45.000 217 21194.60 43.58 42843.49 47799.41 2014-08-05 02:12:46.000 217 21194.60 43.59 42843.46 47799.43 2014-08-05 02:12:47.000 217 21194.59 43.57 42843.47 47799.43 2014-08-05 02:12:48.000 217 21194.59 43.59 42843.48 47799.41 2014-08-05 02:12:49.000 217 21194.57 43.59 42843.50 47799.41 2014-08-05 02:12:50.000 217 21194.56 43.63 42843.48 47799.43 2014-08-05 02:12:51.000 217 21194.57 43.64 42843.50 47799.40 2014-08-05 02:12:52.000 217 21194.57 43.65 42843.53 47799.42 2014-08-05 02:12:53.000 217 21194.57 43.65 42843.51 47799.39 2014-08-05 02:12:54.000 217 21194.55 43.65 42843.52 47799.39 2014-08-05 02:12:55.000 217 21194.55 43.68 42843.49 47799.40 2014-08-05 02:12:56.000 217 21194.58 43.66 42843.48 47799.40 2014-08-05 02:12:57.000 217 21194.57 43.67 42843.49 47799.41 2014-08-05 02:12:58.000 217 21194.60 43.64 42843.53 47799.39 2014-08-05 02:12:59.000 217 21194.59 43.65 42843.50 47799.42 2014-08-05 02:13:00.000 217 21194.60 43.66 42843.48 47799.41 2014-08-05 02:13:01.000 217 21194.59 43.66 42843.48 47799.41 2014-08-05 02:13:02.000 217 21194.59 43.66 42843.48 47799.42 2014-08-05 02:13:03.000 217 21194.59 43.68 42843.47 47799.40 2014-08-05 02:13:04.000 217 21194.60 43.69 42843.52 47799.41 2014-08-05 02:13:05.000 217 21194.56 43.72 42843.52 47799.41 2014-08-05 02:13:06.000 217 21194.59 43.73 42843.49 47799.39 2014-08-05 02:13:07.000 217 21194.58 43.74 42843.46 47799.40 2014-08-05 02:13:08.000 217 21194.57 43.75 42843.47 47799.40 2014-08-05 02:13:09.000 217 21194.57 43.77 42843.47 47799.41 2014-08-05 02:13:10.000 217 21194.58 43.78 42843.47 47799.39 2014-08-05 02:13:11.000 217 21194.60 43.79 42843.52 47799.42 2014-08-05 02:13:12.000 217 21194.58 43.81 42843.48 47799.38 2014-08-05 02:13:13.000 217 21194.56 43.80 42843.47 47799.39 2014-08-05 02:13:14.000 217 21194.57 43.81 42843.45 47799.39 2014-08-05 02:13:15.000 217 21194.61 43.85 42843.48 47799.38 2014-08-05 02:13:16.000 217 21194.61 43.85 42843.46 47799.38 2014-08-05 02:13:17.000 217 21194.59 43.87 42843.45 47799.38 2014-08-05 02:13:18.000 217 21194.62 43.86 42843.43 47799.37 2014-08-05 02:13:19.000 217 21194.58 43.87 42843.43 47799.38 2014-08-05 02:13:20.000 217 21194.59 43.88 42843.44 47799.36 2014-08-05 02:13:21.000 217 21194.57 43.88 42843.45 47799.37 2014-08-05 02:13:22.000 217 21194.57 43.89 42843.45 47799.39 2014-08-05 02:13:23.000 217 21194.61 43.88 42843.41 47799.35 2014-08-05 02:13:24.000 217 21194.61 43.88 42843.42 47799.37 2014-08-05 02:13:25.000 217 21194.61 43.88 42843.46 47799.39 2014-08-05 02:13:26.000 217 21194.57 43.86 42843.50 47799.41 2014-08-05 02:13:27.000 217 21194.58 43.87 42843.52 47799.41 2014-08-05 02:13:28.000 217 21194.59 43.86 42843.50 47799.44 2014-08-05 02:13:29.000 217 21194.58 43.86 42843.51 47799.43 2014-08-05 02:13:30.000 217 21194.60 43.88 42843.54 47799.47 2014-08-05 02:13:31.000 217 21194.63 43.89 42843.52 47799.46 2014-08-05 02:13:32.000 217 21194.65 43.91 42843.53 47799.49 2014-08-05 02:13:33.000 217 21194.63 43.94 42843.55 47799.49 2014-08-05 02:13:34.000 217 21194.64 43.93 42843.53 47799.48 2014-08-05 02:13:35.000 217 21194.63 43.94 42843.55 47799.50 2014-08-05 02:13:36.000 217 21194.65 43.97 42843.56 47799.50 2014-08-05 02:13:37.000 217 21194.65 43.99 42843.55 47799.50 2014-08-05 02:13:38.000 217 21194.67 43.99 42843.54 47799.51 2014-08-05 02:13:39.000 217 21194.65 44.01 42843.53 47799.52 2014-08-05 02:13:40.000 217 21194.65 44.00 42843.56 47799.51 2014-08-05 02:13:41.000 217 21194.66 44.03 42843.55 47799.49 2014-08-05 02:13:42.000 217 21194.67 44.00 42843.58 47799.52 2014-08-05 02:13:43.000 217 21194.69 44.01 42843.57 47799.53 2014-08-05 02:13:44.000 217 21194.68 44.01 42843.59 47799.54 2014-08-05 02:13:45.000 217 21194.67 44.01 42843.57 47799.55 2014-08-05 02:13:46.000 217 21194.68 44.01 42843.59 47799.54 2014-08-05 02:13:47.000 217 21194.67 44.00 42843.62 47799.55 2014-08-05 02:13:48.000 217 21194.69 44.03 42843.63 47799.56 2014-08-05 02:13:49.000 217 21194.69 44.06 42843.62 47799.55 2014-08-05 02:13:50.000 217 21194.66 44.07 42843.64 47799.57 2014-08-05 02:13:51.000 217 21194.64 44.06 42843.66 47799.56 2014-08-05 02:13:52.000 217 21194.65 44.06 42843.64 47799.55 2014-08-05 02:13:53.000 217 21194.67 44.09 42843.64 47799.57 2014-08-05 02:13:54.000 217 21194.66 44.11 42843.64 47799.57 2014-08-05 02:13:55.000 217 21194.65 44.11 42843.62 47799.56 2014-08-05 02:13:56.000 217 21194.64 44.12 42843.60 47799.55 2014-08-05 02:13:57.000 217 21194.63 44.10 42843.61 47799.53 2014-08-05 02:13:58.000 217 21194.65 44.09 42843.63 47799.54 2014-08-05 02:13:59.000 217 21194.66 44.09 42843.65 47799.54 2014-08-05 02:14:00.000 217 21194.67 44.11 42843.65 47799.55 2014-08-05 02:14:01.000 217 21194.64 44.12 42843.64 47799.53 2014-08-05 02:14:02.000 217 21194.62 44.11 42843.63 47799.52 2014-08-05 02:14:03.000 217 21194.61 44.12 42843.64 47799.53 2014-08-05 02:14:04.000 217 21194.63 44.14 42843.62 47799.53 2014-08-05 02:14:05.000 217 21194.63 44.18 42843.60 47799.55 2014-08-05 02:14:06.000 217 21194.65 44.19 42843.62 47799.51 2014-08-05 02:14:07.000 217 21194.64 44.17 42843.62 47799.50 2014-08-05 02:14:08.000 217 21194.63 44.18 42843.61 47799.52 2014-08-05 02:14:09.000 217 21194.61 44.19 42843.62 47799.51 2014-08-05 02:14:10.000 217 21194.60 44.18 42843.61 47799.52 2014-08-05 02:14:11.000 217 21194.63 44.18 42843.62 47799.52 2014-08-05 02:14:12.000 217 21194.56 44.20 42843.59 47799.51 2014-08-05 02:14:13.000 217 21194.56 44.22 42843.62 47799.53 2014-08-05 02:14:14.000 217 21194.57 44.22 42843.63 47799.50 2014-08-05 02:14:15.000 217 21194.59 44.22 42843.64 47799.53 2014-08-05 02:14:16.000 217 21194.57 44.22 42843.66 47799.50 2014-08-05 02:14:17.000 217 21194.58 44.21 42843.66 47799.51 2014-08-05 02:14:18.000 217 21194.58 44.21 42843.64 47799.51 2014-08-05 02:14:19.000 217 21194.57 44.22 42843.63 47799.48 2014-08-05 02:14:20.000 217 21194.56 44.23 42843.67 47799.50 2014-08-05 02:14:21.000 217 21194.55 44.22 42843.66 47799.50 2014-08-05 02:14:22.000 217 21194.53 44.21 42843.64 47799.50 2014-08-05 02:14:23.000 217 21194.51 44.25 42843.61 47799.48 2014-08-05 02:14:24.000 217 21194.50 44.25 42843.63 47799.49 2014-08-05 02:14:25.000 217 21194.49 44.27 42843.63 47799.50 2014-08-05 02:14:26.000 217 21194.47 44.32 42843.62 47799.47 2014-08-05 02:14:27.000 217 21194.41 44.40 42843.57 47799.44 2014-08-05 02:14:28.000 217 21194.41 44.42 42843.57 47799.38 2014-08-05 02:14:29.000 217 21194.37 44.42 42843.52 47799.33 2014-08-05 02:14:30.000 217 21194.37 44.41 42843.52 47799.33 2014-08-05 02:14:31.000 217 21194.35 44.41 42843.49 47799.29 2014-08-05 02:14:32.000 217 21194.34 44.43 42843.49 47799.29 2014-08-05 02:14:33.000 217 21194.35 44.41 42843.44 47799.27 2014-08-05 02:14:34.000 217 21194.36 44.42 42843.45 47799.28 2014-08-05 02:14:35.000 217 21194.35 44.41 42843.47 47799.27 2014-08-05 02:14:36.000 217 21194.36 44.39 42843.47 47799.26 2014-08-05 02:14:37.000 217 21194.37 44.40 42843.45 47799.28 2014-08-05 02:14:38.000 217 21194.37 44.38 42843.41 47799.22 2014-08-05 02:14:39.000 217 21194.38 44.38 42843.42 47799.26 2014-08-05 02:14:40.000 217 21194.37 44.38 42843.46 47799.26 2014-08-05 02:14:41.000 217 21194.31 44.47 42843.41 47799.24 2014-08-05 02:14:42.000 217 21194.25 44.63 42843.32 47799.18 2014-08-05 02:14:43.000 217 21194.19 44.75 42843.20 47799.07 2014-08-05 02:14:44.000 217 21194.16 44.79 42843.16 47798.99 2014-08-05 02:14:45.000 217 21194.15 44.82 42843.10 47798.88 2014-08-05 02:14:46.000 217 21194.15 44.81 42843.06 47798.82 2014-08-05 02:14:47.000 217 21194.15 44.81 42843.00 47798.78 2014-08-05 02:14:48.000 217 21194.11 44.81 42842.96 47798.74 2014-08-05 02:14:49.000 217 21194.10 44.81 42842.94 47798.68 2014-08-05 02:14:50.000 217 21194.06 44.81 42842.93 47798.68 2014-08-05 02:14:51.000 217 21194.08 44.82 42842.91 47798.65 2014-08-05 02:14:52.000 217 21194.09 44.80 42842.95 47798.64 2014-08-05 02:14:53.000 217 21194.07 44.79 42842.94 47798.64 2014-08-05 02:14:54.000 217 21194.09 44.80 42842.94 47798.65 2014-08-05 02:14:55.000 217 21194.08 44.77 42842.97 47798.65 2014-08-05 02:14:56.000 217 21194.07 44.75 42842.93 47798.64 2014-08-05 02:14:57.000 217 21194.08 44.78 42842.93 47798.66 2014-08-05 02:14:58.000 217 21194.07 44.79 42842.93 47798.66 2014-08-05 02:14:59.000 217 21194.09 44.78 42842.95 47798.67 2014-08-05 02:15:00.000 217 21194.08 44.78 42842.94 47798.67 2014-08-05 02:15:01.000 217 21194.07 44.76 42842.96 47798.68 2014-08-05 02:15:02.000 217 21194.07 44.73 42842.91 47798.65 2014-08-05 02:15:03.000 217 21194.09 44.69 42842.95 47798.68 2014-08-05 02:15:04.000 217 21194.10 44.61 42842.99 47798.71 2014-08-05 02:15:05.000 217 21194.13 44.55 42843.08 47798.73 2014-08-05 02:15:06.000 217 21194.12 44.52 42843.13 47798.80 2014-08-05 02:15:07.000 217 21194.13 44.49 42843.17 47798.83 2014-08-05 02:15:08.000 217 21194.15 44.50 42843.18 47798.86 2014-08-05 02:15:09.000 217 21194.14 44.50 42843.17 47798.89 2014-08-05 02:15:10.000 217 21194.14 44.49 42843.21 47798.92 2014-08-05 02:15:11.000 217 21194.11 44.47 42843.22 47798.91 2014-08-05 02:15:12.000 217 21194.12 44.44 42843.25 47798.93 2014-08-05 02:15:13.000 217 21194.17 44.41 42843.28 47798.97 2014-08-05 02:15:14.000 217 21194.17 44.36 42843.31 47799.01 2014-08-05 02:15:15.000 217 21194.14 44.35 42843.35 47799.03 2014-08-05 02:15:16.000 217 21194.12 44.32 42843.34 47799.07 2014-08-05 02:15:17.000 217 21194.13 44.34 42843.34 47799.07 2014-08-05 02:15:18.000 217 21194.09 44.32 42843.35 47799.06 2014-08-05 02:15:19.000 217 21194.09 44.34 42843.37 47799.05 2014-08-05 02:15:20.000 217 21194.05 44.38 42843.40 47799.08 2014-08-05 02:15:21.000 217 21194.02 44.42 42843.36 47799.08 2014-08-05 02:15:22.000 217 21194.00 44.46 42843.33 47799.05 2014-08-05 02:15:23.000 217 21193.99 44.50 42843.32 47799.01 2014-08-05 02:15:24.000 217 21193.96 44.57 42843.29 47798.99 2014-08-05 02:15:25.000 217 21193.96 44.61 42843.23 47798.93 2014-08-05 02:15:26.000 217 21193.96 44.63 42843.19 47798.88 2014-08-05 02:15:27.000 217 21193.95 44.63 42843.19 47798.85 2014-08-05 02:15:28.000 217 21193.93 44.63 42843.14 47798.82 2014-08-05 02:15:29.000 217 21193.92 44.60 42843.16 47798.80 2014-08-05 02:15:30.000 217 21193.93 44.58 42843.16 47798.79 2014-08-05 02:15:31.000 217 21193.93 44.59 42843.14 47798.78 2014-08-05 02:15:32.000 217 21193.90 44.62 42843.13 47798.77 2014-08-05 02:15:33.000 217 21193.88 44.66 42843.12 47798.77 2014-08-05 02:15:34.000 217 21193.87 44.69 42843.10 47798.75 2014-08-05 02:15:35.000 217 21193.86 44.72 42843.06 47798.72 2014-08-05 02:15:36.000 217 21193.86 44.71 42843.05 47798.70 2014-08-05 02:15:37.000 217 21193.83 44.73 42843.04 47798.67 2014-08-05 02:15:38.000 217 21193.82 44.72 42843.02 47798.67 2014-08-05 02:15:39.000 217 21193.80 44.71 42843.03 47798.63 2014-08-05 02:15:40.000 217 21193.80 44.68 42843.05 47798.65 2014-08-05 02:15:41.000 217 21193.81 44.63 42843.03 47798.66 2014-08-05 02:15:42.000 217 21193.84 44.62 42843.07 47798.69 2014-08-05 02:15:43.000 217 21193.81 44.63 42843.07 47798.67 2014-08-05 02:15:44.000 217 21193.78 44.65 42843.09 47798.70 2014-08-05 02:15:45.000 217 21193.76 44.65 42843.09 47798.66 2014-08-05 02:15:46.000 217 21193.77 44.62 42843.11 47798.69 2014-08-05 02:15:47.000 217 21193.80 44.55 42843.12 47798.69 2014-08-05 02:15:48.000 217 21193.81 44.47 42843.18 47798.72 2014-08-05 02:15:49.000 217 21193.83 44.41 42843.24 47798.76 2014-08-05 02:15:50.000 217 21193.81 44.37 42843.29 47798.83 2014-08-05 02:15:51.000 217 21193.84 44.32 42843.28 47798.88 2014-08-05 02:15:52.000 217 21193.88 44.31 42843.33 47798.94 2014-08-05 02:15:53.000 217 21193.86 44.33 42843.38 47798.95 2014-08-05 02:15:54.000 217 21193.84 44.35 42843.40 47798.98 2014-08-05 02:15:55.000 217 21193.83 44.35 42843.39 47798.98 2014-08-05 02:15:56.000 217 21193.81 44.37 42843.43 47799.00 2014-08-05 02:15:57.000 217 21193.81 44.38 42843.43 47799.00 2014-08-05 02:15:58.000 217 21193.80 44.36 42843.44 47798.99 2014-08-05 02:15:59.000 217 21193.79 44.37 42843.46 47799.00 2014-08-05 02:16:00.000 217 21193.77 44.37 42843.45 47799.00 2014-08-05 02:16:01.000 217 21193.74 44.39 42843.48 47798.99 2014-08-05 02:16:02.000 217 21193.73 44.42 42843.45 47798.99 2014-08-05 02:16:03.000 217 21193.74 44.43 42843.45 47798.96 2014-08-05 02:16:04.000 217 21193.70 44.47 42843.43 47798.95 2014-08-05 02:16:05.000 217 21193.65 44.51 42843.42 47798.95 2014-08-05 02:16:06.000 217 21193.65 44.54 42843.42 47798.90 2014-08-05 02:16:07.000 217 21193.69 44.54 42843.37 47798.90 2014-08-05 02:16:08.000 217 21193.66 44.53 42843.38 47798.89 2014-08-05 02:16:09.000 217 21193.67 44.52 42843.39 47798.89 2014-08-05 02:16:10.000 217 21193.64 44.55 42843.38 47798.90 2014-08-05 02:16:11.000 217 21193.63 44.56 42843.39 47798.91 2014-08-05 02:16:12.000 217 21193.64 44.56 42843.40 47798.91 2014-08-05 02:16:13.000 217 21193.63 44.57 42843.44 47798.91 2014-08-05 02:16:14.000 217 21193.67 44.60 42843.42 47798.93 2014-08-05 02:16:15.000 217 21193.66 44.63 42843.43 47798.93 2014-08-05 02:16:16.000 217 21193.69 44.60 42843.45 47798.94 2014-08-05 02:16:17.000 217 21193.67 44.63 42843.45 47798.94 2014-08-05 02:16:18.000 217 21193.66 44.65 42843.45 47798.95 2014-08-05 02:16:19.000 217 21193.66 44.65 42843.45 47798.95 2014-08-05 02:16:20.000 217 21193.66 44.65 42843.45 47798.94 2014-08-05 02:16:21.000 217 21193.68 44.67 42843.48 47798.97 2014-08-05 02:16:22.000 217 21193.68 44.70 42843.47 47798.96 2014-08-05 02:16:23.000 217 21193.68 44.71 42843.48 47798.97 2014-08-05 02:16:24.000 217 21193.70 44.69 42843.45 47798.94 2014-08-05 02:16:25.000 217 21193.72 44.73 42843.45 47798.98 2014-08-05 02:16:26.000 217 21193.73 44.73 42843.43 47798.95 2014-08-05 02:16:27.000 217 21193.71 44.73 42843.46 47798.96 2014-08-05 02:16:28.000 217 21193.73 44.75 42843.46 47798.95 2014-08-05 02:16:29.000 217 21193.75 44.77 42843.44 47798.98 2014-08-05 02:16:30.000 217 21193.75 44.77 42843.45 47798.96 2014-08-05 02:16:31.000 217 21193.74 44.78 42843.46 47798.98 2014-08-05 02:16:32.000 217 21193.75 44.79 42843.44 47798.98 2014-08-05 02:16:33.000 217 21193.75 44.78 42843.48 47798.97 2014-08-05 02:16:34.000 217 21193.73 44.78 42843.47 47798.98 2014-08-05 02:16:35.000 217 21193.74 44.80 42843.46 47799.00 2014-08-05 02:16:36.000 217 21193.75 44.78 42843.46 47798.97 2014-08-05 02:16:37.000 217 21193.77 44.78 42843.46 47798.98 2014-08-05 02:16:38.000 217 21193.78 44.78 42843.48 47798.99 2014-08-05 02:16:39.000 217 21193.79 44.79 42843.46 47799.01 2014-08-05 02:16:40.000 217 21193.79 44.79 42843.49 47799.01 2014-08-05 02:16:41.000 217 21193.80 44.79 42843.51 47799.03 2014-08-05 02:16:42.000 217 21193.78 44.78 42843.51 47799.03 2014-08-05 02:16:43.000 217 21193.78 44.78 42843.49 47799.04 2014-08-05 02:16:44.000 217 21193.78 44.80 42843.50 47799.03 2014-08-05 02:16:45.000 217 21193.80 44.76 42843.51 47799.05 2014-08-05 02:16:46.000 217 21193.80 44.76 42843.51 47799.05 2014-08-05 02:16:47.000 217 21193.77 44.77 42843.51 47799.05 2014-08-05 02:16:48.000 217 21193.78 44.77 42843.50 47799.04 2014-08-05 02:16:49.000 217 21193.80 44.76 42843.54 47799.05 2014-08-05 02:16:50.000 217 21193.78 44.74 42843.53 47799.07 2014-08-05 02:16:51.000 217 21193.80 44.74 42843.54 47799.06 2014-08-05 02:16:52.000 217 21193.81 44.72 42843.57 47799.08 2014-08-05 02:16:53.000 217 21193.83 44.72 42843.56 47799.08 2014-08-05 02:16:54.000 217 21193.82 44.73 42843.61 47799.11 2014-08-05 02:16:55.000 217 21193.80 44.72 42843.59 47799.11 2014-08-05 02:16:56.000 217 21193.81 44.68 42843.60 47799.12 2014-08-05 02:16:57.000 217 21193.81 44.67 42843.64 47799.13 2014-08-05 02:16:58.000 217 21193.82 44.67 42843.68 47799.15 2014-08-05 02:16:59.000 217 21193.81 44.66 42843.67 47799.15 2014-08-05 02:17:00.000 217 21193.83 44.67 42843.64 47799.16 2014-08-05 02:17:01.000 217 21193.85 44.65 42843.67 47799.17 2014-08-05 02:17:02.000 217 21193.84 44.64 42843.69 47799.17 2014-08-05 02:17:03.000 217 21193.79 44.64 42843.69 47799.17 2014-08-05 02:17:04.000 217 21193.81 44.66 42843.69 47799.16 2014-08-05 02:17:05.000 217 21193.79 44.65 42843.71 47799.19 2014-08-05 02:17:06.000 217 21193.78 44.63 42843.71 47799.19 2014-08-05 02:17:07.000 217 21193.77 44.63 42843.68 47799.21 2014-08-05 02:17:08.000 217 21193.75 44.63 42843.72 47799.18 2014-08-05 02:17:09.000 217 21193.75 44.66 42843.71 47799.19 2014-08-05 02:17:10.000 217 21193.70 44.68 42843.70 47799.18 2014-08-05 02:17:11.000 217 21193.68 44.68 42843.68 47799.15 2014-08-05 02:17:12.000 217 21193.65 44.69 42843.73 47799.17 2014-08-05 02:17:13.000 217 21193.65 44.68 42843.71 47799.15 2014-08-05 02:17:14.000 217 21193.61 44.67 42843.70 47799.15 2014-08-05 02:17:15.000 217 21193.59 44.67 42843.69 47799.15 2014-08-05 02:17:16.000 217 21193.60 44.67 42843.70 47799.15 2014-08-05 02:17:17.000 217 21193.59 44.70 42843.74 47799.13 2014-08-05 02:17:18.000 217 21193.58 44.68 42843.71 47799.14 2014-08-05 02:17:19.000 217 21193.56 44.68 42843.70 47799.12 2014-08-05 02:17:20.000 217 21193.56 44.69 42843.70 47799.16 2014-08-05 02:17:21.000 217 21193.57 44.70 42843.71 47799.13 2014-08-05 02:17:22.000 217 21193.54 44.71 42843.71 47799.13 2014-08-05 02:17:23.000 217 21193.54 44.72 42843.70 47799.13 2014-08-05 02:17:24.000 217 21193.55 44.75 42843.70 47799.12 2014-08-05 02:17:25.000 217 21193.53 44.76 42843.70 47799.12 2014-08-05 02:17:26.000 217 21193.53 44.75 42843.70 47799.11 2014-08-05 02:17:27.000 217 21193.49 44.77 42843.70 47799.12 2014-08-05 02:17:28.000 217 21193.49 44.78 42843.73 47799.10 2014-08-05 02:17:29.000 217 21193.52 44.77 42843.74 47799.13 2014-08-05 02:17:30.000 217 21193.50 44.78 42843.71 47799.10 2014-08-05 02:17:31.000 217 21193.46 44.79 42843.69 47799.10 2014-08-05 02:17:32.000 217 21193.44 44.80 42843.69 47799.08 2014-08-05 02:17:33.000 217 21193.43 44.83 42843.75 47799.09 2014-08-05 02:17:34.000 217 21193.42 44.85 42843.75 47799.07 2014-08-05 02:17:35.000 217 21193.43 44.87 42843.73 47799.09 2014-08-05 02:17:36.000 217 21193.44 44.84 42843.74 47799.05 2014-08-05 02:17:37.000 217 21193.38 44.87 42843.70 47799.04 2014-08-05 02:17:38.000 217 21193.38 44.89 42843.67 47799.06 2014-08-05 02:17:39.000 217 21193.39 44.89 42843.68 47799.06 2014-08-05 02:17:40.000 217 21193.39 44.87 42843.68 47799.03 2014-08-05 02:17:41.000 217 21193.34 44.88 42843.68 47799.03 2014-08-05 02:17:42.000 217 21193.35 44.89 42843.70 47799.03 2014-08-05 02:17:43.000 217 21193.32 44.89 42843.69 47799.03 2014-08-05 02:17:44.000 217 21193.31 44.93 42843.73 47799.03 2014-08-05 02:17:45.000 217 21193.31 44.97 42843.75 47799.01 2014-08-05 02:17:46.000 217 21193.30 44.97 42843.74 47799.00 2014-08-05 02:17:47.000 217 21193.29 44.97 42843.71 47799.01 2014-08-05 02:17:48.000 217 21193.28 44.98 42843.70 47799.01 2014-08-05 02:17:49.000 217 21193.28 44.99 42843.70 47798.99 2014-08-05 02:17:50.000 217 21193.28 45.01 42843.68 47799.01 2014-08-05 02:17:51.000 217 21193.26 45.01 42843.71 47799.00 2014-08-05 02:17:52.000 217 21193.26 44.99 42843.69 47798.99 2014-08-05 02:17:53.000 217 21193.23 45.02 42843.68 47798.97 2014-08-05 02:17:54.000 217 21193.20 45.01 42843.70 47798.98 2014-08-05 02:17:55.000 217 21193.20 45.03 42843.72 47798.97 2014-08-05 02:17:56.000 217 21193.18 45.03 42843.72 47798.96 2014-08-05 02:17:57.000 217 21193.19 45.02 42843.71 47798.98 2014-08-05 02:17:58.000 217 21193.20 45.05 42843.72 47798.94 2014-08-05 02:17:59.000 217 21193.19 45.07 42843.70 47798.94 2014-08-05 02:18:00.000 217 21193.17 45.08 42843.70 47798.92 2014-08-05 02:18:01.000 217 21193.15 45.08 42843.68 47798.94 2014-08-05 02:18:02.000 217 21193.15 45.08 42843.67 47798.91 2014-08-05 02:18:03.000 217 21193.12 45.08 42843.66 47798.93 2014-08-05 02:18:04.000 217 21193.09 45.09 42843.69 47798.87 2014-08-05 02:18:05.000 217 21193.08 45.09 42843.67 47798.89 2014-08-05 02:18:06.000 217 21193.07 45.08 42843.66 47798.87 2014-08-05 02:18:07.000 217 21193.05 45.10 42843.67 47798.88 2014-08-05 02:18:08.000 217 21193.03 45.10 42843.66 47798.88 2014-08-05 02:18:09.000 217 21192.99 45.12 42843.70 47798.85 2014-08-05 02:18:10.000 217 21192.93 45.19 42843.65 47798.83 2014-08-05 02:18:11.000 217 21192.90 45.22 42843.61 47798.78 2014-08-05 02:18:12.000 217 21192.89 45.24 42843.63 47798.75 2014-08-05 02:18:13.000 217 21192.84 45.23 42843.61 47798.71 2014-08-05 02:18:14.000 217 21192.80 45.24 42843.57 47798.69 2014-08-05 02:18:15.000 217 21192.78 45.26 42843.55 47798.66 2014-08-05 02:18:16.000 217 21192.73 45.27 42843.54 47798.66 2014-08-05 02:18:17.000 217 21192.72 45.26 42843.55 47798.61 2014-08-05 02:18:18.000 217 21192.71 45.24 42843.52 47798.59 2014-08-05 02:18:19.000 217 21192.70 45.27 42843.53 47798.58 2014-08-05 02:18:20.000 217 21192.66 45.30 42843.52 47798.57 2014-08-05 02:18:21.000 217 21192.64 45.31 42843.51 47798.53 2014-08-05 02:18:22.000 217 21192.62 45.31 42843.51 47798.54 2014-08-05 02:18:23.000 217 21192.59 45.34 42843.51 47798.52 2014-08-05 02:18:24.000 217 21192.58 45.34 42843.52 47798.50 2014-08-05 02:18:25.000 217 21192.56 45.30 42843.49 47798.49 2014-08-05 02:18:26.000 217 21192.52 45.29 42843.47 47798.49 2014-08-05 02:18:27.000 217 21192.49 45.32 42843.45 47798.48 2014-08-05 02:18:28.000 217 21192.48 45.32 42843.48 47798.46 2014-08-05 02:18:29.000 217 21192.45 45.33 42843.51 47798.47 2014-08-05 02:18:30.000 217 21192.44 45.33 42843.51 47798.48 2014-08-05 02:18:31.000 217 21192.42 45.33 42843.50 47798.44 2014-08-05 02:18:32.000 217 21192.39 45.32 42843.49 47798.45 2014-08-05 02:18:33.000 217 21192.37 45.31 42843.54 47798.42 2014-08-05 02:18:34.000 217 21192.34 45.30 42843.55 47798.45 2014-08-05 02:18:35.000 217 21192.38 45.28 42843.50 47798.44 2014-08-05 02:18:36.000 217 21192.37 45.27 42843.50 47798.44 2014-08-05 02:18:37.000 217 21192.35 45.25 42843.52 47798.43 2014-08-05 02:18:38.000 217 21192.37 45.22 42843.54 47798.43 2014-08-05 02:18:39.000 217 21192.39 45.19 42843.53 47798.42 2014-08-05 02:18:40.000 217 21192.38 45.17 42843.57 47798.42 2014-08-05 02:18:41.000 217 21192.33 45.15 42843.56 47798.43 2014-08-05 02:18:42.000 217 21192.31 45.16 42843.57 47798.44 2014-08-05 02:18:43.000 217 21192.28 45.14 42843.57 47798.42 2014-08-05 02:18:44.000 217 21192.28 45.13 42843.53 47798.39 2014-08-05 02:18:45.000 217 21192.26 45.12 42843.57 47798.39 2014-08-05 02:18:46.000 217 21192.24 45.10 42843.56 47798.39 2014-08-05 02:18:47.000 217 21192.23 45.10 42843.57 47798.39 2014-08-05 02:18:48.000 217 21192.20 45.09 42843.58 47798.38 2014-08-05 02:18:49.000 217 21192.19 45.08 42843.58 47798.36 2014-08-05 02:18:50.000 217 21192.17 45.07 42843.57 47798.38 2014-08-05 02:18:51.000 217 21192.17 45.07 42843.58 47798.38 2014-08-05 02:18:52.000 217 21192.10 45.15 42843.53 47798.38 2014-08-05 02:18:53.000 217 21192.06 45.25 42843.49 47798.32 2014-08-05 02:18:54.000 217 21192.01 45.29 42843.46 47798.25 2014-08-05 02:18:55.000 217 21191.99 45.31 42843.38 47798.19 2014-08-05 02:18:56.000 217 21191.96 45.33 42843.33 47798.13 2014-08-05 02:18:57.000 217 21191.98 45.30 42843.32 47798.09 2014-08-05 02:18:58.000 217 21191.97 45.29 42843.30 47798.05 2014-08-05 02:18:59.000 217 21191.98 45.30 42843.30 47798.03 2014-08-05 02:19:00.000 217 21192.00 45.28 42843.28 47798.03 2014-08-05 02:19:01.000 217 21191.96 45.27 42843.27 47798.00 2014-08-05 02:19:02.000 217 21191.94 45.26 42843.24 47798.00 2014-08-05 02:19:03.000 217 21191.94 45.23 42843.25 47797.99 2014-08-05 02:19:04.000 217 21191.94 45.24 42843.27 47797.99 2014-08-05 02:19:05.000 217 21191.94 45.28 42843.26 47798.00 2014-08-05 02:19:06.000 217 21191.89 45.28 42843.23 47797.94 2014-08-05 02:19:07.000 217 21191.86 45.26 42843.21 47797.95 2014-08-05 02:19:08.000 217 21191.82 45.23 42843.23 47797.92 2014-08-05 02:19:09.000 217 21191.82 45.16 42843.27 47797.94 2014-08-05 02:19:10.000 217 21191.80 45.15 42843.26 47797.92 2014-08-05 02:19:11.000 217 21191.80 45.14 42843.28 47797.94 2014-08-05 02:19:12.000 217 21191.77 45.13 42843.28 47797.93 2014-08-05 02:19:13.000 217 21191.76 45.13 42843.28 47797.94 2014-08-05 02:19:14.000 217 21191.79 45.14 42843.27 47797.94 2014-08-05 02:19:15.000 217 21191.79 45.14 42843.27 47797.95 2014-08-05 02:19:16.000 217 21191.76 45.16 42843.29 47797.97 2014-08-05 02:19:17.000 217 21191.75 45.14 42843.27 47797.95 2014-08-05 02:19:18.000 217 21191.73 45.09 42843.32 47797.97 2014-08-05 02:19:19.000 217 21191.78 45.02 42843.36 47797.99 2014-08-05 02:19:20.000 217 21191.79 44.96 42843.39 47798.01 2014-08-05 02:19:21.000 217 21191.81 44.91 42843.45 47798.06 2014-08-05 02:19:22.000 217 21191.84 44.92 42843.46 47798.09 2014-08-05 02:19:23.000 217 21191.82 44.91 42843.48 47798.13 2014-08-05 02:19:24.000 217 21191.84 44.91 42843.50 47798.14 2014-08-05 02:19:25.000 217 21191.84 44.90 42843.52 47798.17 2014-08-05 02:19:26.000 217 21191.86 44.92 42843.54 47798.20 2014-08-05 02:19:27.000 217 21191.86 44.91 42843.56 47798.19 2014-08-05 02:19:28.000 217 21191.85 44.90 42843.55 47798.22 2014-08-05 02:19:29.000 217 21191.80 44.91 42843.59 47798.22 2014-08-05 02:19:30.000 217 21191.83 44.89 42843.58 47798.24 2014-08-05 02:19:31.000 217 21191.82 44.94 42843.59 47798.22 2014-08-05 02:19:32.000 217 21191.77 45.02 42843.54 47798.23 2014-08-05 02:19:33.000 217 21191.72 45.13 42843.47 47798.15 2014-08-05 02:19:34.000 217 21191.72 45.19 42843.42 47798.11 2014-08-05 02:19:35.000 217 21191.69 45.26 42843.40 47798.04 2014-08-05 02:19:36.000 217 21191.67 45.31 42843.35 47798.00 2014-08-05 02:19:37.000 217 21191.65 45.33 42843.28 47797.93 2014-08-05 02:19:38.000 217 21191.65 45.32 42843.24 47797.86 2014-08-05 02:19:39.000 217 21191.65 45.31 42843.25 47797.86 2014-08-05 02:19:40.000 217 21191.66 45.27 42843.27 47797.85 2014-08-05 02:19:41.000 217 21191.64 45.22 42843.27 47797.85 2014-08-05 02:19:42.000 217 21191.60 45.17 42843.29 47797.86 2014-08-05 02:19:43.000 217 21191.61 45.15 42843.34 47797.90 2014-08-05 02:19:44.000 217 21191.64 45.12 42843.39 47797.94 2014-08-05 02:19:45.000 217 21191.68 45.07 42843.44 47797.98 2014-08-05 02:19:46.000 217 21191.69 45.06 42843.45 47798.03 2014-08-05 02:19:47.000 217 21191.68 45.06 42843.49 47798.08 2014-08-05 02:19:48.000 217 21191.70 45.07 42843.53 47798.09 2014-08-05 02:19:49.000 217 21191.67 45.07 42843.56 47798.15 2014-08-05 02:19:50.000 217 21191.66 45.09 42843.56 47798.14 2014-08-05 02:19:51.000 217 21191.66 45.10 42843.55 47798.16 2014-08-05 02:19:52.000 217 21191.64 45.10 42843.57 47798.14 2014-08-05 02:19:53.000 217 21191.62 45.13 42843.60 47798.16 2014-08-05 02:19:54.000 217 21191.65 45.14 42843.60 47798.17 2014-08-05 02:19:55.000 217 21191.65 45.16 42843.61 47798.15 2014-08-05 02:19:56.000 217 21191.62 45.15 42843.60 47798.17 2014-08-05 02:19:57.000 217 21191.62 45.16 42843.63 47798.17 2014-08-05 02:19:58.000 217 21191.63 45.17 42843.61 47798.18 2014-08-05 02:19:59.000 217 21191.65 45.16 42843.60 47798.18 2014-08-05 02:20:00.000 217 21191.66 45.17 42843.60 47798.16 2014-08-05 02:20:01.000 217 21191.67 45.19 42843.60 47798.19 2014-08-05 02:20:02.000 217 21191.69 45.19 42843.62 47798.18 2014-08-05 02:20:03.000 217 21191.67 45.18 42843.59 47798.18 2014-08-05 02:20:04.000 217 21191.66 45.19 42843.57 47798.21 2014-08-05 02:20:05.000 217 21191.65 45.20 42843.58 47798.18 2014-08-05 02:20:06.000 217 21191.65 45.17 42843.59 47798.20 2014-08-05 02:20:07.000 217 21191.67 45.16 42843.60 47798.19 2014-08-05 02:20:08.000 217 21191.64 45.17 42843.59 47798.18 2014-08-05 02:20:09.000 217 21191.65 45.17 42843.59 47798.19 2014-08-05 02:20:10.000 217 21191.65 45.18 42843.61 47798.20 2014-08-05 02:20:11.000 217 21191.61 45.19 42843.63 47798.18 2014-08-05 02:20:12.000 217 21191.58 45.20 42843.65 47798.18 2014-08-05 02:20:13.000 217 21191.59 45.22 42843.64 47798.18 2014-08-05 02:20:14.000 217 21191.58 45.21 42843.63 47798.14 2014-08-05 02:20:15.000 217 21191.60 45.23 42843.60 47798.17 2014-08-05 02:20:16.000 217 21191.58 45.24 42843.61 47798.17 2014-08-05 02:20:17.000 217 21191.56 45.23 42843.60 47798.15 2014-08-05 02:20:18.000 217 21191.56 45.26 42843.63 47798.17 2014-08-05 02:20:19.000 217 21191.57 45.26 42843.61 47798.15 2014-08-05 02:20:20.000 217 21191.55 45.26 42843.65 47798.15 2014-08-05 02:20:21.000 217 21191.56 45.28 42843.59 47798.15 2014-08-05 02:20:22.000 217 21191.55 45.31 42843.60 47798.16 2014-08-05 02:20:23.000 217 21191.56 45.30 42843.64 47798.17 2014-08-05 02:20:24.000 217 21191.55 45.31 42843.64 47798.15 2014-08-05 02:20:25.000 217 21191.56 45.32 42843.65 47798.15 2014-08-05 02:20:26.000 217 21191.58 45.31 42843.66 47798.18 2014-08-05 02:20:27.000 217 21191.62 45.32 42843.66 47798.17 2014-08-05 02:20:28.000 217 21191.63 45.32 42843.67 47798.18 2014-08-05 02:20:29.000 217 21191.61 45.35 42843.64 47798.17 2014-08-05 02:20:30.000 217 21191.61 45.36 42843.64 47798.20 2014-08-05 02:20:31.000 217 21191.61 45.37 42843.61 47798.18 2014-08-05 02:20:32.000 217 21191.61 45.37 42843.64 47798.17 2014-08-05 02:20:33.000 217 21191.60 45.37 42843.63 47798.18 2014-08-05 02:20:34.000 217 21191.61 45.35 42843.63 47798.17 2014-08-05 02:20:35.000 217 21191.62 45.35 42843.64 47798.17 2014-08-05 02:20:36.000 217 21191.62 45.36 42843.61 47798.16 2014-08-05 02:20:37.000 217 21191.61 45.35 42843.63 47798.18 2014-08-05 02:20:38.000 217 21191.58 45.35 42843.66 47798.17 2014-08-05 02:20:39.000 217 21191.58 45.35 42843.65 47798.14 2014-08-05 02:20:40.000 217 21191.62 45.34 42843.62 47798.14 2014-08-05 02:20:41.000 217 21191.62 45.34 42843.60 47798.15 2014-08-05 02:20:42.000 217 21191.64 45.34 42843.63 47798.14 2014-08-05 02:20:43.000 217 21191.63 45.32 42843.62 47798.14 2014-08-05 02:20:44.000 217 21191.66 45.30 42843.64 47798.19 2014-08-05 02:20:45.000 217 21191.63 45.31 42843.69 47798.19 2014-08-05 02:20:46.000 217 21191.64 45.32 42843.70 47798.20 2014-08-05 02:20:47.000 217 21191.61 45.34 42843.72 47798.22 2014-08-05 02:20:48.000 217 21191.65 45.34 42843.71 47798.23 2014-08-05 02:20:49.000 217 21191.64 45.35 42843.72 47798.26 2014-08-05 02:20:50.000 217 21191.68 45.38 42843.70 47798.24 2014-08-05 02:20:51.000 217 21191.66 45.40 42843.71 47798.27 2014-08-05 02:20:52.000 217 21191.67 45.41 42843.75 47798.26 2014-08-05 02:20:53.000 217 21191.68 45.42 42843.79 47798.28 2014-08-05 02:20:54.000 217 21191.67 45.43 42843.75 47798.28 2014-08-05 02:20:55.000 217 21191.67 45.44 42843.74 47798.29 2014-08-05 02:20:56.000 217 21191.70 45.44 42843.74 47798.32 2014-08-05 02:20:57.000 217 21191.70 45.46 42843.74 47798.33 2014-08-05 02:20:58.000 217 21191.69 45.47 42843.78 47798.30 2014-08-05 02:20:59.000 217 21191.72 45.45 42843.78 47798.33 2014-08-05 02:21:00.000 217 21191.73 45.44 42843.79 47798.34 2014-08-05 02:21:01.000 217 21191.73 45.43 42843.79 47798.33 2014-08-05 02:21:02.000 217 21191.73 45.42 42843.77 47798.35 2014-08-05 02:21:03.000 217 21191.75 45.44 42843.80 47798.36 2014-08-05 02:21:04.000 217 21191.74 45.46 42843.79 47798.36 2014-08-05 02:21:05.000 217 21191.73 45.46 42843.78 47798.38 2014-08-05 02:21:06.000 217 21191.73 45.46 42843.79 47798.37 2014-08-05 02:21:07.000 217 21191.70 45.46 42843.81 47798.38 2014-08-05 02:21:08.000 217 21191.67 45.48 42843.79 47798.37 2014-08-05 02:21:09.000 217 21191.66 45.49 42843.82 47798.35 2014-08-05 02:21:10.000 217 21191.65 45.51 42843.83 47798.33 2014-08-05 02:21:11.000 217 21191.66 45.51 42843.81 47798.34 2014-08-05 02:21:12.000 217 21191.67 45.52 42843.82 47798.34 2014-08-05 02:21:13.000 217 21191.66 45.53 42843.81 47798.32 2014-08-05 02:21:14.000 217 21191.67 45.55 42843.84 47798.32 2014-08-05 02:21:15.000 217 21191.68 45.53 42843.81 47798.32 2014-08-05 02:21:16.000 217 21191.69 45.53 42843.78 47798.32 2014-08-05 02:21:17.000 217 21191.68 45.54 42843.81 47798.32 2014-08-05 02:21:18.000 217 21191.67 45.54 42843.78 47798.30 2014-08-05 02:21:19.000 217 21191.69 45.55 42843.74 47798.33 2014-08-05 02:21:20.000 217 21191.71 45.55 42843.79 47798.33 2014-08-05 02:21:21.000 217 21191.71 45.53 42843.80 47798.34 2014-08-05 02:21:22.000 217 21191.70 45.52 42843.79 47798.31 2014-08-05 02:21:23.000 217 21191.71 45.52 42843.79 47798.34 2014-08-05 02:21:24.000 217 21191.69 45.53 42843.75 47798.30 2014-08-05 02:21:25.000 217 21191.69 45.52 42843.77 47798.32 2014-08-05 02:21:26.000 217 21191.68 45.53 42843.78 47798.33 2014-08-05 02:21:27.000 217 21191.67 45.50 42843.77 47798.32 2014-08-05 02:21:28.000 217 21191.67 45.49 42843.78 47798.32 2014-08-05 02:21:29.000 217 21191.67 45.50 42843.79 47798.31 2014-08-05 02:21:30.000 217 21191.68 45.50 42843.77 47798.32 2014-08-05 02:21:31.000 217 21191.65 45.53 42843.77 47798.31 2014-08-05 02:21:32.000 217 21191.65 45.54 42843.78 47798.32 2014-08-05 02:21:33.000 217 21191.68 45.56 42843.79 47798.29 2014-08-05 02:21:34.000 217 21191.68 45.56 42843.75 47798.31 2014-08-05 02:21:35.000 217 21191.64 45.60 42843.74 47798.29 2014-08-05 02:21:36.000 217 21191.63 45.58 42843.73 47798.28 2014-08-05 02:21:37.000 217 21191.63 45.58 42843.74 47798.27 2014-08-05 02:21:38.000 217 21191.63 45.61 42843.77 47798.26 2014-08-05 02:21:39.000 217 21191.65 45.63 42843.76 47798.26 2014-08-05 02:21:40.000 217 21191.65 45.63 42843.75 47798.27 2014-08-05 02:21:41.000 217 21191.62 45.64 42843.73 47798.26 2014-08-05 02:21:42.000 217 21191.61 45.64 42843.73 47798.25 2014-08-05 02:21:43.000 217 21191.65 45.67 42843.67 47798.23 2014-08-05 02:21:44.000 217 21191.66 45.70 42843.67 47798.24 2014-08-05 02:21:45.000 217 21191.66 45.73 42843.67 47798.21 2014-08-05 02:21:46.000 217 21191.63 45.78 42843.64 47798.21 2014-08-05 02:21:47.000 217 21191.60 45.84 42843.58 47798.16 2014-08-05 02:21:48.000 217 21191.60 45.87 42843.56 47798.12 2014-08-05 02:21:49.000 217 21191.61 45.87 42843.52 47798.09 2014-08-05 02:21:50.000 217 21191.59 45.89 42843.52 47798.06 2014-08-05 02:21:51.000 217 21191.58 45.93 42843.48 47798.03 2014-08-05 02:21:52.000 217 21191.60 45.91 42843.43 47798.05 2014-08-05 02:21:53.000 217 21191.62 45.92 42843.43 47798.01 2014-08-05 02:21:54.000 217 21191.62 45.95 42843.45 47798.00 2014-08-05 02:21:55.000 217 21191.64 45.96 42843.45 47798.02 2014-08-05 02:21:56.000 217 21191.65 45.96 42843.45 47798.03 2014-08-05 02:21:57.000 217 21191.68 45.97 42843.43 47798.03 2014-08-05 02:21:58.000 217 21191.72 45.97 42843.41 47798.02 2014-08-05 02:21:59.000 217 21191.72 45.96 42843.46 47798.04 2014-08-05 02:22:00.000 217 21191.74 45.94 42843.44 47798.05 2014-08-05 02:22:01.000 217 21191.78 45.91 42843.43 47798.05 2014-08-05 02:22:02.000 217 21191.79 45.89 42843.43 47798.07 2014-08-05 02:22:03.000 217 21191.81 45.91 42843.44 47798.09 2014-08-05 02:22:04.000 217 21191.84 45.92 42843.41 47798.10 2014-08-05 02:22:05.000 217 21191.86 45.93 42843.43 47798.10 2014-08-05 02:22:06.000 217 21191.90 45.90 42843.42 47798.09 2014-08-05 02:22:07.000 217 21191.90 45.86 42843.42 47798.12 2014-08-05 02:22:08.000 217 21191.93 45.82 42843.43 47798.13 2014-08-05 02:22:09.000 217 21191.95 45.83 42843.46 47798.13 2014-08-05 02:22:10.000 217 21191.94 45.85 42843.48 47798.15 2014-08-05 02:22:11.000 217 21191.94 45.82 42843.48 47798.19 2014-08-05 02:22:12.000 217 21191.95 45.80 42843.48 47798.17 2014-08-05 02:22:13.000 217 21191.95 45.80 42843.47 47798.17 2014-08-05 02:22:14.000 217 21191.98 45.78 42843.51 47798.20 2014-08-05 02:22:15.000 217 21192.00 45.75 42843.54 47798.24 2014-08-05 02:22:16.000 217 21192.02 45.73 42843.55 47798.23 2014-08-05 02:22:17.000 217 21192.06 45.72 42843.53 47798.27 2014-08-05 02:22:18.000 217 21192.05 45.75 42843.57 47798.27 2014-08-05 02:22:19.000 217 21192.07 45.78 42843.51 47798.30 2014-08-05 02:22:20.000 217 21192.08 45.81 42843.54 47798.31 2014-08-05 02:22:21.000 217 21192.10 45.83 42843.50 47798.26 2014-08-05 02:22:22.000 217 21192.10 45.85 42843.50 47798.30 2014-08-05 02:22:23.000 217 21192.13 45.86 42843.48 47798.29 2014-08-05 02:22:24.000 217 21192.18 45.84 42843.48 47798.29 2014-08-05 02:22:25.000 217 21192.20 45.85 42843.47 47798.28 2014-08-05 02:22:26.000 217 21192.21 45.87 42843.45 47798.29 2014-08-05 02:22:27.000 217 21192.23 45.88 42843.45 47798.30 2014-08-05 02:22:28.000 217 21192.27 45.86 42843.46 47798.31 2014-08-05 02:22:29.000 217 21192.28 45.92 42843.42 47798.31 2014-08-05 02:22:30.000 217 21192.31 45.92 42843.41 47798.32 2014-08-05 02:22:31.000 217 21192.32 45.91 42843.44 47798.32 2014-08-05 02:22:32.000 217 21192.35 45.90 42843.43 47798.31 2014-08-05 02:22:33.000 217 21192.36 45.91 42843.43 47798.33 2014-08-05 02:22:34.000 217 21192.39 45.90 42843.44 47798.35 2014-08-05 02:22:35.000 217 21192.44 45.86 42843.48 47798.40 2014-08-05 02:22:36.000 217 21192.46 45.82 42843.47 47798.38 2014-08-05 02:22:37.000 217 21192.50 45.79 42843.49 47798.43 2014-08-05 02:22:38.000 217 21192.51 45.79 42843.49 47798.44 2014-08-05 02:22:39.000 217 21192.51 45.77 42843.53 47798.44 2014-08-05 02:22:40.000 217 21192.52 45.75 42843.56 47798.49 2014-08-05 02:22:41.000 217 21192.53 45.72 42843.55 47798.49 2014-08-05 02:22:42.000 217 21192.55 45.69 42843.56 47798.51 2014-08-05 02:22:43.000 217 21192.57 45.68 42843.55 47798.52 2014-08-05 02:22:44.000 217 21192.57 45.65 42843.53 47798.51 2014-08-05 02:22:45.000 217 21192.60 45.62 42843.52 47798.54 2014-08-05 02:22:46.000 217 21192.57 45.61 42843.52 47798.52 2014-08-05 02:22:47.000 217 21192.58 45.60 42843.54 47798.51 2014-08-05 02:22:48.000 217 21192.59 45.56 42843.52 47798.53 2014-08-05 02:22:49.000 217 21192.58 45.51 42843.54 47798.53 2014-08-05 02:22:50.000 217 21192.61 45.48 42843.57 47798.54 2014-08-05 02:22:51.000 217 21192.55 45.46 42843.56 47798.55 2014-08-05 02:22:52.000 217 21192.57 45.42 42843.54 47798.55 2014-08-05 02:22:53.000 217 21192.58 45.42 42843.55 47798.52 2014-08-05 02:22:54.000 217 21192.56 45.42 42843.55 47798.53 2014-08-05 02:22:55.000 217 21192.58 45.40 42843.55 47798.53 2014-08-05 02:22:56.000 217 21192.55 45.39 42843.57 47798.57 2014-08-05 02:22:57.000 217 21192.55 45.35 42843.56 47798.53 2014-08-05 02:22:58.000 217 21192.54 45.37 42843.56 47798.53 2014-08-05 02:22:59.000 217 21192.55 45.35 42843.58 47798.52 2014-08-05 02:23:00.000 217 21192.52 45.37 42843.55 47798.53 2014-08-05 02:23:01.000 217 21192.54 45.38 42843.54 47798.55 2014-08-05 02:23:02.000 217 21192.58 45.40 42843.52 47798.52 2014-08-05 02:23:03.000 217 21192.56 45.45 42843.53 47798.51 2014-08-05 02:23:04.000 217 21192.55 45.58 42843.47 47798.49 2014-08-05 02:23:05.000 217 21192.52 45.66 42843.40 47798.43 2014-08-05 02:23:06.000 217 21192.50 45.68 42843.32 47798.37 2014-08-05 02:23:07.000 217 21192.53 45.70 42843.30 47798.29 2014-08-05 02:23:08.000 217 21192.53 45.71 42843.22 47798.24 2014-08-05 02:23:09.000 217 21192.54 45.70 42843.21 47798.24 2014-08-05 02:23:10.000 217 21192.56 45.71 42843.20 47798.24 2014-08-05 02:23:11.000 217 21192.57 45.70 42843.20 47798.22 2014-08-05 02:23:12.000 217 21192.59 45.70 42843.20 47798.20 2014-08-05 02:23:13.000 217 21192.62 45.70 42843.15 47798.19 2014-08-05 02:23:14.000 217 21192.64 45.70 42843.10 47798.19 2014-08-05 02:23:15.000 217 21192.68 45.66 42843.11 47798.19 2014-08-05 02:23:16.000 217 21192.72 45.64 42843.11 47798.18 2014-08-05 02:23:17.000 217 21192.72 45.56 42843.15 47798.20 2014-08-05 02:23:18.000 217 21192.71 45.48 42843.15 47798.21 2014-08-05 02:23:19.000 217 21192.73 45.44 42843.20 47798.25 2014-08-05 02:23:20.000 217 21192.76 45.42 42843.21 47798.29 2014-08-05 02:23:21.000 217 21192.76 45.38 42843.25 47798.33 2014-08-05 02:23:22.000 217 21192.79 45.35 42843.27 47798.34 2014-08-05 02:23:23.000 217 21192.80 45.28 42843.29 47798.38 2014-08-05 02:23:24.000 217 21192.84 45.20 42843.37 47798.43 2014-08-05 02:23:25.000 217 21192.89 45.14 42843.41 47798.47 2014-08-05 02:23:26.000 217 21192.92 45.07 42843.46 47798.57 2014-08-05 02:23:27.000 217 21192.95 45.01 42843.50 47798.60 2014-08-05 02:23:28.000 217 21192.95 44.99 42843.55 47798.68 2014-08-05 02:23:29.000 217 21192.91 44.99 42843.59 47798.68 2014-08-05 02:23:30.000 217 21192.92 44.99 42843.56 47798.69 2014-08-05 02:23:31.000 217 21192.95 44.98 42843.58 47798.72 2014-08-05 02:23:32.000 217 21192.96 44.97 42843.62 47798.71 2014-08-05 02:23:33.000 217 21192.97 44.94 42843.61 47798.74 2014-08-05 02:23:34.000 217 21192.95 44.92 42843.63 47798.74 2014-08-05 02:23:35.000 217 21192.98 44.88 42843.62 47798.77 2014-08-05 02:23:36.000 217 21193.00 44.87 42843.66 47798.79 2014-08-05 02:23:37.000 217 21193.01 44.84 42843.68 47798.80 2014-08-05 02:23:38.000 217 21193.03 44.84 42843.66 47798.81 2014-08-05 02:23:39.000 217 21193.03 44.84 42843.67 47798.84 2014-08-05 02:23:40.000 217 21193.04 44.83 42843.70 47798.85 2014-08-05 02:23:41.000 217 21193.09 44.83 42843.67 47798.87 2014-08-05 02:23:42.000 217 21193.09 44.82 42843.68 47798.90 2014-08-05 02:23:43.000 217 21193.12 44.79 42843.70 47798.91 2014-08-05 02:23:44.000 217 21193.14 44.79 42843.70 47798.91 2014-08-05 02:23:45.000 217 21193.17 44.79 42843.67 47798.95 2014-08-05 02:23:46.000 217 21193.21 44.79 42843.72 47798.95 2014-08-05 02:23:47.000 217 21193.19 44.80 42843.74 47798.96 2014-08-05 02:23:48.000 217 21193.22 44.81 42843.74 47798.99 2014-08-05 02:23:49.000 217 21193.24 44.82 42843.75 47799.02 2014-08-05 02:23:50.000 217 21193.24 44.82 42843.73 47798.99 2014-08-05 02:23:51.000 217 21193.25 44.82 42843.72 47799.03 2014-08-05 02:23:52.000 217 21193.25 44.84 42843.74 47799.00 2014-08-05 02:23:53.000 217 21193.25 44.85 42843.72 47798.99 2014-08-05 02:23:54.000 217 21193.24 44.88 42843.72 47799.01 2014-08-05 02:23:55.000 217 21193.28 44.89 42843.68 47798.98 2014-08-05 02:23:56.000 217 21193.29 44.89 42843.67 47798.99 2014-08-05 02:23:57.000 217 21193.29 44.88 42843.68 47798.99 2014-08-05 02:23:58.000 217 21193.34 44.89 42843.71 47798.98 2014-08-05 02:23:59.000 217 21193.34 44.89 42843.71 47799.00 2014-08-05 02:24:00.000 217 21193.31 44.89 42843.69 47798.99 2014-08-05 02:24:01.000 217 21193.32 44.91 42843.67 47798.98 2014-08-05 02:24:02.000 217 21193.32 44.94 42843.68 47798.98 2014-08-05 02:24:03.000 217 21193.29 44.96 42843.68 47798.98 2014-08-05 02:24:04.000 217 21193.29 44.95 42843.67 47798.95 2014-08-05 02:24:05.000 217 21193.30 44.94 42843.62 47798.95 2014-08-05 02:24:06.000 217 21193.29 44.98 42843.62 47798.94 2014-08-05 02:24:07.000 217 21193.28 45.02 42843.62 47798.93 2014-08-05 02:24:08.000 217 21193.30 45.02 42843.58 47798.90 2014-08-05 02:24:09.000 217 21193.28 45.03 42843.56 47798.88 2014-08-05 02:24:10.000 217 21193.31 45.00 42843.55 47798.87 2014-08-05 02:24:11.000 217 21193.32 44.96 42843.56 47798.89 2014-08-05 02:24:12.000 217 21193.34 44.98 42843.56 47798.90 2014-08-05 02:24:13.000 217 21193.36 44.99 42843.57 47798.90 2014-08-05 02:24:14.000 217 21193.37 44.97 42843.56 47798.90 2014-08-05 02:24:15.000 217 21193.38 44.96 42843.56 47798.89 2014-08-05 02:24:16.000 217 21193.38 45.01 42843.51 47798.88 2014-08-05 02:24:17.000 217 21193.37 45.04 42843.54 47798.85 2014-08-05 02:24:18.000 217 21193.38 45.03 42843.56 47798.83 2014-08-05 02:24:19.000 217 21193.39 45.02 42843.50 47798.82 2014-08-05 02:24:20.000 217 21193.39 44.98 42843.46 47798.83 2014-08-05 02:24:21.000 217 21193.38 44.95 42843.45 47798.81 2014-08-05 02:24:22.000 217 21193.37 44.94 42843.44 47798.83 2014-08-05 02:24:23.000 217 21193.37 44.98 42843.45 47798.83 2014-08-05 02:24:24.000 217 21193.36 44.99 42843.47 47798.83 2014-08-05 02:24:25.000 217 21193.35 45.00 42843.42 47798.80 2014-08-05 02:24:26.000 217 21193.38 44.96 42843.39 47798.80 2014-08-05 02:24:27.000 217 21193.40 44.89 42843.42 47798.81 2014-08-05 02:24:28.000 217 21193.43 44.86 42843.44 47798.81 2014-08-05 02:24:29.000 217 21193.42 44.87 42843.48 47798.84 2014-08-05 02:24:30.000 217 21193.43 44.83 42843.52 47798.85 2014-08-05 02:24:31.000 217 21193.43 44.82 42843.50 47798.88 2014-08-05 02:24:32.000 217 21193.45 44.83 42843.51 47798.90 2014-08-05 02:24:33.000 217 21193.45 44.83 42843.53 47798.91 2014-08-05 02:24:34.000 217 21193.46 44.85 42843.53 47798.92 2014-08-05 02:24:35.000 217 21193.47 44.89 42843.52 47798.94 2014-08-05 02:24:36.000 217 21193.46 44.92 42843.51 47798.91 2014-08-05 02:24:37.000 217 21193.49 44.90 42843.50 47798.92 2014-08-05 02:24:38.000 217 21193.50 44.88 42843.50 47798.90 2014-08-05 02:24:39.000 217 21193.53 44.84 42843.53 47798.92 2014-08-05 02:24:40.000 217 21193.54 44.84 42843.55 47798.95 2014-08-05 02:24:41.000 217 21193.52 44.85 42843.55 47798.95 2014-08-05 02:24:42.000 217 21193.54 44.84 42843.55 47798.97 2014-08-05 02:24:43.000 217 21193.56 44.83 42843.58 47798.98 2014-08-05 02:24:44.000 217 21193.57 44.83 42843.60 47798.97 2014-08-05 02:24:45.000 217 21193.60 44.80 42843.57 47799.01 2014-08-05 02:24:46.000 217 21193.61 44.78 42843.58 47798.99 2014-08-05 02:24:47.000 217 21193.62 44.78 42843.58 47799.00 2014-08-05 02:24:48.000 217 21193.61 44.78 42843.57 47799.02 2014-08-05 02:24:49.000 217 21193.61 44.75 42843.59 47799.03 2014-08-05 02:24:50.000 217 21193.60 44.74 42843.60 47799.05 2014-08-05 02:24:51.000 217 21193.64 44.71 42843.59 47799.02 2014-08-05 02:24:52.000 217 21193.64 44.74 42843.60 47799.03 2014-08-05 02:24:53.000 217 21193.64 44.73 42843.62 47799.04 2014-08-05 02:24:54.000 217 21193.68 44.71 42843.62 47799.04 2014-08-05 02:24:55.000 217 21193.69 44.70 42843.59 47799.05 2014-08-05 02:24:56.000 217 21193.69 44.69 42843.60 47799.06 2014-08-05 02:24:57.000 217 21193.70 44.69 42843.62 47799.08 2014-08-05 02:24:58.000 217 21193.71 44.69 42843.61 47799.08 2014-08-05 02:24:59.000 217 21193.71 44.69 42843.60 47799.07 2014-08-05 02:25:00.000 217 21193.71 44.68 42843.59 47799.06 2014-08-05 02:25:01.000 217 21193.67 44.68 42843.59 47799.08 2014-08-05 02:25:02.000 217 21193.64 44.68 42843.60 47799.06 2014-08-05 02:25:03.000 217 21193.63 44.70 42843.60 47799.04 2014-08-05 02:25:04.000 217 21193.62 44.69 42843.59 47799.04 2014-08-05 02:25:05.000 217 21193.60 44.69 42843.58 47799.04 2014-08-05 02:25:06.000 217 21193.62 44.70 42843.58 47799.03 2014-08-05 02:25:07.000 217 21193.61 44.70 42843.57 47799.00 2014-08-05 02:25:08.000 217 21193.60 44.70 42843.56 47798.97 2014-08-05 02:25:09.000 217 21193.63 44.69 42843.54 47799.00 2014-08-05 02:25:10.000 217 21193.62 44.67 42843.53 47798.99 2014-08-05 02:25:11.000 217 21193.64 44.68 42843.52 47798.97 2014-08-05 02:25:12.000 217 21193.69 44.69 42843.53 47799.00 2014-08-05 02:25:13.000 217 21193.71 44.67 42843.50 47799.01 2014-08-05 02:25:14.000 217 21193.68 44.67 42843.52 47798.98 2014-08-05 02:25:15.000 217 21193.70 44.67 42843.54 47799.01 2014-08-05 02:25:16.000 217 21193.73 44.66 42843.50 47799.02 2014-08-05 02:25:17.000 217 21193.72 44.64 42843.51 47799.02 2014-08-05 02:25:18.000 217 21193.71 44.66 42843.51 47799.02 2014-08-05 02:25:19.000 217 21193.72 44.66 42843.51 47799.05 2014-08-05 02:25:20.000 217 21193.72 44.67 42843.49 47799.02 2014-08-05 02:25:21.000 217 21193.72 44.66 42843.53 47799.02 2014-08-05 02:25:22.000 217 21193.70 44.70 42843.53 47799.03 2014-08-05 02:25:23.000 217 21193.69 44.73 42843.54 47798.98 2014-08-05 02:25:24.000 217 21193.68 44.72 42843.51 47798.99 2014-08-05 02:25:25.000 217 21193.68 44.70 42843.48 47798.97 2014-08-05 02:25:26.000 217 21193.69 44.70 42843.48 47798.97 2014-08-05 02:25:27.000 217 21193.70 44.65 42843.48 47798.96 2014-08-05 02:25:28.000 217 21193.70 44.64 42843.52 47798.98 2014-08-05 02:25:29.000 217 21193.71 44.62 42843.51 47798.99 2014-08-05 02:25:30.000 217 21193.72 44.64 42843.50 47798.99 2014-08-05 02:25:31.000 217 21193.71 44.66 42843.49 47798.99 2014-08-05 02:25:32.000 217 21193.75 44.69 42843.45 47798.99 2014-08-05 02:25:33.000 217 21193.74 44.70 42843.42 47798.97 2014-08-05 02:25:34.000 217 21193.75 44.68 42843.45 47798.97 2014-08-05 02:25:35.000 217 21193.77 44.62 42843.48 47798.98 2014-08-05 02:25:36.000 217 21193.79 44.60 42843.50 47799.01 2014-08-05 02:25:37.000 217 21193.80 44.58 42843.49 47799.00 2014-08-05 02:25:38.000 217 21193.81 44.58 42843.51 47799.05 2014-08-05 02:25:39.000 217 21193.84 44.57 42843.55 47799.05 2014-08-05 02:25:40.000 217 21193.83 44.57 42843.53 47799.07 2014-08-05 02:25:41.000 217 21193.83 44.56 42843.54 47799.08 2014-08-05 02:25:42.000 217 21193.84 44.52 42843.56 47799.08 2014-08-05 02:25:43.000 217 21193.80 44.52 42843.56 47799.09 2014-08-05 02:25:44.000 217 21193.83 44.49 42843.57 47799.06 2014-08-05 02:25:45.000 217 21193.81 44.49 42843.54 47799.09 2014-08-05 02:25:46.000 217 21193.81 44.48 42843.52 47799.09 2014-08-05 02:25:47.000 217 21193.81 44.48 42843.52 47799.06 2014-08-05 02:25:48.000 217 21193.79 44.44 42843.52 47799.11 2014-08-05 02:25:49.000 217 21193.78 44.45 42843.53 47799.08 2014-08-05 02:25:50.000 217 21193.79 44.45 42843.54 47799.09 2014-08-05 02:25:51.000 217 21193.82 44.44 42843.54 47799.09 2014-08-05 02:25:52.000 217 21193.83 44.42 42843.56 47799.10 2014-08-05 02:25:53.000 217 21193.84 44.42 42843.57 47799.11 2014-08-05 02:25:54.000 217 21193.87 44.42 42843.56 47799.11 2014-08-05 02:25:55.000 217 21193.90 44.43 42843.56 47799.11 2014-08-05 02:25:56.000 217 21193.89 44.43 42843.57 47799.12 2014-08-05 02:25:57.000 217 21193.88 44.44 42843.57 47799.13 2014-08-05 02:25:58.000 217 21193.90 44.45 42843.57 47799.12 2014-08-05 02:25:59.000 217 21193.87 44.45 42843.56 47799.12 2014-08-05 02:26:00.000 217 21193.89 44.46 42843.53 47799.13 2014-08-05 02:26:01.000 217 21193.87 44.49 42843.52 47799.13 2014-08-05 02:26:02.000 217 21193.85 44.50 42843.57 47799.14 2014-08-05 02:26:03.000 217 21193.86 44.50 42843.55 47799.13 2014-08-05 02:26:04.000 217 21193.89 44.50 42843.53 47799.13 2014-08-05 02:26:05.000 217 21193.94 44.50 42843.54 47799.16 2014-08-05 02:26:06.000 217 21193.95 44.51 42843.54 47799.15 2014-08-05 02:26:07.000 217 21193.96 44.52 42843.55 47799.15 2014-08-05 02:26:08.000 217 21193.96 44.50 42843.52 47799.17 2014-08-05 02:26:09.000 217 21193.97 44.48 42843.53 47799.18 2014-08-05 02:26:10.000 217 21193.99 44.46 42843.56 47799.18 2014-08-05 02:26:11.000 217 21194.04 44.43 42843.56 47799.17 2014-08-05 02:26:12.000 217 21194.07 44.41 42843.53 47799.18 2014-08-05 02:26:13.000 217 21194.08 44.38 42843.54 47799.21 2014-08-05 02:26:14.000 217 21194.06 44.36 42843.59 47799.20 2014-08-05 02:26:15.000 217 21194.09 44.32 42843.60 47799.21 2014-08-05 02:26:16.000 217 21194.08 44.31 42843.59 47799.22 2014-08-05 02:26:17.000 217 21194.06 44.32 42843.58 47799.24 2014-08-05 02:26:18.000 217 21194.08 44.27 42843.59 47799.25 2014-08-05 02:26:19.000 217 21194.08 44.23 42843.60 47799.23 2014-08-05 02:26:20.000 217 21194.08 44.23 42843.61 47799.24 2014-08-05 02:26:21.000 217 21194.08 44.23 42843.62 47799.25 2014-08-05 02:26:22.000 217 21194.05 44.22 42843.65 47799.26 2014-08-05 02:26:23.000 217 21194.06 44.20 42843.67 47799.25 2014-08-05 02:26:24.000 217 21194.05 44.18 42843.68 47799.28 2014-08-05 02:26:25.000 217 21194.06 44.13 42843.66 47799.28 2014-08-05 02:26:26.000 217 21194.08 44.12 42843.64 47799.31 2014-08-05 02:26:27.000 217 21194.11 44.10 42843.64 47799.33 2014-08-05 02:26:28.000 217 21194.15 44.09 42843.68 47799.33 2014-08-05 02:26:29.000 217 21194.13 44.07 42843.68 47799.33 2014-08-05 02:26:30.000 217 21194.16 44.07 42843.71 47799.36 2014-08-05 02:26:31.000 217 21194.16 44.07 42843.72 47799.37 2014-08-05 02:26:32.000 217 21194.12 44.04 42843.73 47799.38 2014-08-05 02:26:33.000 217 21194.14 44.05 42843.74 47799.39 2014-08-05 02:26:34.000 217 21194.16 44.05 42843.75 47799.39 2014-08-05 02:26:35.000 217 21194.15 44.03 42843.77 47799.38 2014-08-05 02:26:36.000 217 21194.14 44.00 42843.76 47799.41 2014-08-05 02:26:37.000 217 21194.17 43.99 42843.79 47799.40 2014-08-05 02:26:38.000 217 21194.18 44.01 42843.78 47799.43 2014-08-05 02:26:39.000 217 21194.20 44.02 42843.78 47799.44 2014-08-05 02:26:40.000 217 21194.19 44.00 42843.81 47799.44 2014-08-05 02:26:41.000 217 21194.21 44.00 42843.80 47799.45 2014-08-05 02:26:42.000 217 21194.20 44.01 42843.80 47799.45 2014-08-05 02:26:43.000 217 21194.21 44.00 42843.81 47799.48 2014-08-05 02:26:44.000 217 21194.25 43.99 42843.82 47799.48 2014-08-05 02:26:45.000 217 21194.26 43.95 42843.82 47799.48 2014-08-05 02:26:46.000 217 21194.24 43.94 42843.79 47799.51 2014-08-05 02:26:47.000 217 21194.22 43.93 42843.84 47799.52 2014-08-05 02:26:48.000 217 21194.18 43.95 42843.87 47799.50 2014-08-05 02:26:49.000 217 21194.20 43.93 42843.85 47799.51 2014-08-05 02:26:50.000 217 21194.22 43.92 42843.85 47799.51 2014-08-05 02:26:51.000 217 21194.24 43.92 42843.85 47799.54 2014-08-05 02:26:52.000 217 21194.26 43.91 42843.86 47799.53 2014-08-05 02:26:53.000 217 21194.27 43.91 42843.89 47799.55 2014-08-05 02:26:54.000 217 21194.27 43.90 42843.87 47799.54 2014-08-05 02:26:55.000 217 21194.25 43.90 42843.85 47799.56 2014-08-05 02:26:56.000 217 21194.29 43.88 42843.84 47799.56 2014-08-05 02:26:57.000 217 21194.27 43.85 42843.88 47799.57 2014-08-05 02:26:58.000 217 21194.23 43.84 42843.91 47799.55 2014-08-05 02:26:59.000 217 21194.23 43.84 42843.91 47799.55 2014-08-05 02:27:00.000 217 21194.24 43.81 42843.91 47799.56 2014-08-05 02:27:01.000 217 21194.21 43.82 42843.89 47799.53 2014-08-05 02:27:02.000 217 21194.19 43.83 42843.87 47799.54 2014-08-05 02:27:03.000 217 21194.18 43.84 42843.88 47799.53 2014-08-05 02:27:04.000 217 21194.20 43.85 42843.86 47799.50 2014-08-05 02:27:05.000 217 21194.18 43.86 42843.83 47799.49 2014-08-05 02:27:06.000 217 21194.16 43.88 42843.81 47799.48 2014-08-05 02:27:07.000 217 21194.13 43.90 42843.80 47799.46 2014-08-05 02:27:08.000 217 21194.11 43.91 42843.82 47799.44 2014-08-05 02:27:09.000 217 21194.12 43.90 42843.80 47799.45 2014-08-05 02:27:10.000 217 21194.15 43.91 42843.76 47799.44 2014-08-05 02:27:11.000 217 21194.18 43.93 42843.79 47799.45 2014-08-05 02:27:12.000 217 21194.15 43.93 42843.81 47799.43 2014-08-05 02:27:13.000 217 21194.14 43.93 42843.80 47799.46 2014-08-05 02:27:14.000 217 21194.18 43.94 42843.79 47799.45 2014-08-05 02:27:15.000 217 21194.20 43.95 42843.76 47799.44 2014-08-05 02:27:16.000 217 21194.20 43.93 42843.80 47799.46 2014-08-05 02:27:17.000 217 21194.20 43.92 42843.80 47799.47 2014-08-05 02:27:18.000 217 21194.20 43.90 42843.82 47799.45 2014-08-05 02:27:19.000 217 21194.19 43.90 42843.83 47799.48 2014-08-05 02:27:20.000 217 21194.18 43.90 42843.84 47799.51 2014-08-05 02:27:21.000 217 21194.19 43.85 42843.81 47799.49 2014-08-05 02:27:22.000 217 21194.20 43.86 42843.82 47799.49 2014-08-05 02:27:23.000 217 21194.18 43.87 42843.79 47799.47 2014-08-05 02:27:24.000 217 21194.15 43.89 42843.82 47799.45 2014-08-05 02:27:25.000 217 21194.15 43.87 42843.79 47799.46 2014-08-05 02:27:26.000 217 21194.16 43.87 42843.78 47799.43 2014-08-05 02:27:27.000 217 21194.16 43.87 42843.80 47799.43 2014-08-05 02:27:28.000 217 21194.16 43.87 42843.81 47799.41 2014-08-05 02:27:29.000 217 21194.11 43.90 42843.80 47799.42 2014-08-05 02:27:30.000 217 21194.11 43.86 42843.79 47799.43 2014-08-05 02:27:31.000 217 21194.12 43.88 42843.78 47799.42 2014-08-05 02:27:32.000 217 21194.11 43.88 42843.77 47799.43 2014-08-05 02:27:33.000 217 21194.13 43.87 42843.75 47799.42 2014-08-05 02:27:34.000 217 21194.13 43.90 42843.71 47799.40 2014-08-05 02:27:35.000 217 21194.09 43.92 42843.70 47799.38 2014-08-05 02:27:36.000 217 21194.10 43.93 42843.72 47799.39 2014-08-05 02:27:37.000 217 21194.10 43.93 42843.70 47799.36 2014-08-05 02:27:38.000 217 21194.11 43.91 42843.70 47799.35 2014-08-05 02:27:39.000 217 21194.09 43.91 42843.69 47799.36 2014-08-05 02:27:40.000 217 21194.10 43.89 42843.71 47799.37 2014-08-05 02:27:41.000 217 21194.10 43.89 42843.71 47799.34 2014-08-05 02:27:42.000 217 21194.11 43.89 42843.73 47799.38 2014-08-05 02:27:43.000 217 21194.08 43.89 42843.74 47799.35 2014-08-05 02:27:44.000 217 21194.09 43.91 42843.73 47799.36 2014-08-05 02:27:45.000 217 21194.08 43.90 42843.73 47799.36 2014-08-05 02:27:46.000 217 21194.07 43.89 42843.74 47799.37 2014-08-05 02:27:47.000 217 21194.06 43.89 42843.73 47799.38 2014-08-05 02:27:48.000 217 21194.10 43.89 42843.75 47799.37 2014-08-05 02:27:49.000 217 21194.12 43.90 42843.73 47799.38 2014-08-05 02:27:50.000 217 21194.13 43.91 42843.74 47799.38 2014-08-05 02:27:51.000 217 21194.16 43.89 42843.74 47799.38 2014-08-05 02:27:52.000 217 21194.15 43.89 42843.73 47799.39 2014-08-05 02:27:53.000 217 21194.16 43.91 42843.73 47799.42 2014-08-05 02:27:54.000 217 21194.18 43.91 42843.71 47799.40 2014-08-05 02:27:55.000 217 21194.16 43.90 42843.70 47799.38 2014-08-05 02:27:56.000 217 21194.14 43.91 42843.70 47799.41 2014-08-05 02:27:57.000 217 21194.12 43.94 42843.71 47799.36 2014-08-05 02:27:58.000 217 21194.15 43.97 42843.69 47799.38 2014-08-05 02:27:59.000 217 21194.11 43.99 42843.68 47799.36 2014-08-05 02:28:00.000 217 21194.10 43.97 42843.66 47799.34 2014-08-05 02:28:01.000 217 21194.10 43.98 42843.65 47799.33 2014-08-05 02:28:02.000 217 21194.13 43.94 42843.68 47799.31 2014-08-05 02:28:03.000 217 21194.13 43.92 42843.67 47799.33 2014-08-05 02:28:04.000 217 21194.15 43.92 42843.69 47799.34 2014-08-05 02:28:05.000 217 21194.15 43.92 42843.68 47799.35 2014-08-05 02:28:06.000 217 21194.15 43.91 42843.68 47799.34 2014-08-05 02:28:07.000 217 21194.17 43.91 42843.69 47799.32 2014-08-05 02:28:08.000 217 21194.19 43.88 42843.68 47799.34 2014-08-05 02:28:09.000 217 21194.19 43.87 42843.67 47799.36 2014-08-05 02:28:10.000 217 21194.17 43.89 42843.67 47799.32 2014-08-05 02:28:11.000 217 21194.15 43.89 42843.66 47799.33 2014-08-05 02:28:12.000 217 21194.15 43.87 42843.68 47799.33 2014-08-05 02:28:13.000 217 21194.13 43.90 42843.66 47799.33 2014-08-05 02:28:14.000 217 21194.13 43.91 42843.68 47799.34 2014-08-05 02:28:15.000 217 21194.15 43.90 42843.66 47799.33 2014-08-05 02:28:16.000 217 21194.17 43.90 42843.65 47799.36 2014-08-05 02:28:17.000 217 21194.16 43.93 42843.64 47799.35 2014-08-05 02:28:18.000 217 21194.14 43.93 42843.67 47799.37 2014-08-05 02:28:19.000 217 21194.11 43.97 42843.67 47799.33 2014-08-05 02:28:20.000 217 21194.11 44.00 42843.62 47799.33 2014-08-05 02:28:21.000 217 21194.09 44.03 42843.64 47799.30 2014-08-05 02:28:22.000 217 21194.09 44.03 42843.58 47799.26 2014-08-05 02:28:23.000 217 21194.14 44.01 42843.59 47799.25 2014-08-05 02:28:24.000 217 21194.13 44.02 42843.57 47799.27 2014-08-05 02:28:25.000 217 21194.14 43.98 42843.60 47799.24 2014-08-05 02:28:26.000 217 21194.16 43.97 42843.60 47799.22 2014-08-05 02:28:27.000 217 21194.17 43.98 42843.54 47799.24 2014-08-05 02:28:28.000 217 21194.16 43.98 42843.57 47799.24 2014-08-05 02:28:29.000 217 21194.17 43.97 42843.57 47799.24 2014-08-05 02:28:30.000 217 21194.18 43.94 42843.54 47799.22 2014-08-05 02:28:31.000 217 21194.20 43.90 42843.55 47799.25 2014-08-05 02:28:32.000 217 21194.19 43.89 42843.55 47799.20 2014-08-05 02:28:33.000 217 21194.16 43.92 42843.57 47799.23 2014-08-05 02:28:34.000 217 21194.15 43.93 42843.52 47799.21 2014-08-05 02:28:35.000 217 21194.14 43.94 42843.53 47799.21 2014-08-05 02:28:36.000 217 21194.08 44.02 42843.52 47799.19 2014-08-05 02:28:37.000 217 21194.02 44.11 42843.45 47799.13 2014-08-05 02:28:38.000 217 21193.98 44.16 42843.37 47799.05 2014-08-05 02:28:39.000 217 21193.93 44.17 42843.31 47798.97 2014-08-05 02:28:40.000 217 21193.89 44.18 42843.26 47798.92 2014-08-05 02:28:41.000 217 21193.89 44.16 42843.23 47798.86 2014-08-05 02:28:42.000 217 21193.93 44.18 42843.20 47798.83 2014-08-05 02:28:43.000 217 21193.90 44.17 42843.18 47798.79 2014-08-05 02:28:44.000 217 21193.86 44.23 42843.15 47798.77 2014-08-05 02:28:45.000 217 21193.85 44.24 42843.13 47798.75 2014-08-05 02:28:46.000 217 21193.84 44.26 42843.10 47798.72 2014-08-05 02:28:47.000 217 21193.82 44.29 42843.09 47798.66 2014-08-05 02:28:48.000 217 21193.81 44.29 42843.06 47798.64 2014-08-05 02:28:49.000 217 21193.82 44.25 42843.07 47798.64 2014-08-05 02:28:50.000 217 21193.86 44.17 42843.10 47798.66 2014-08-05 02:28:51.000 217 21193.89 44.13 42843.15 47798.66 2014-08-05 02:28:52.000 217 21193.90 44.12 42843.15 47798.72 2014-08-05 02:28:53.000 217 21193.94 44.10 42843.17 47798.78 2014-08-05 02:28:54.000 217 21193.94 44.08 42843.20 47798.78 2014-08-05 02:28:55.000 217 21193.94 44.09 42843.24 47798.83 2014-08-05 02:28:56.000 217 21193.96 44.07 42843.25 47798.87 2014-08-05 02:28:57.000 217 21193.95 44.07 42843.28 47798.88 2014-08-05 02:28:58.000 217 21193.98 44.09 42843.28 47798.90 2014-08-05 02:28:59.000 217 21193.95 44.08 42843.30 47798.92 2014-08-05 02:29:00.000 217 21193.97 44.08 42843.31 47798.92 2014-08-05 02:29:01.000 217 21193.98 44.06 42843.28 47798.94 2014-08-05 02:29:02.000 217 21193.99 44.03 42843.29 47798.93 2014-08-05 02:29:03.000 217 21194.04 44.02 42843.29 47798.95 2014-08-05 02:29:04.000 217 21194.05 44.02 42843.34 47798.97 2014-08-05 02:29:05.000 217 21194.07 44.00 42843.34 47798.98 2014-08-05 02:29:06.000 217 21194.08 43.98 42843.39 47799.02 2014-08-05 02:29:07.000 217 21194.08 43.97 42843.39 47799.04 2014-08-05 02:29:08.000 217 21194.09 43.95 42843.36 47799.05 2014-08-05 02:29:09.000 217 21194.11 43.94 42843.43 47799.06 2014-08-05 02:29:10.000 217 21194.08 43.95 42843.40 47799.10 2014-08-05 02:29:11.000 217 21194.06 43.96 42843.41 47799.05 2014-08-05 02:29:12.000 217 21194.03 43.98 42843.40 47799.07 2014-08-05 02:29:13.000 217 21194.04 43.97 42843.38 47799.02 2014-08-05 02:29:14.000 217 21194.07 43.94 42843.39 47799.02 2014-08-05 02:29:15.000 217 21194.10 43.85 42843.42 47799.04 2014-08-05 02:29:16.000 217 21194.12 43.84 42843.46 47799.07 2014-08-05 02:29:17.000 217 21194.11 43.84 42843.46 47799.10 2014-08-05 02:29:18.000 217 21194.13 43.85 42843.46 47799.12 2014-08-05 02:29:19.000 217 21194.09 43.88 42843.46 47799.11 2014-08-05 02:29:20.000 217 21194.07 43.92 42843.45 47799.11 2014-08-05 02:29:21.000 217 21194.07 43.95 42843.39 47799.07 2014-08-05 02:29:22.000 217 21194.06 43.94 42843.37 47799.04 2014-08-05 02:29:23.000 217 21194.08 43.92 42843.40 47799.03 2014-08-05 02:29:24.000 217 21194.06 43.90 42843.41 47799.05 2014-08-05 02:29:25.000 217 21194.07 43.88 42843.41 47799.04 2014-08-05 02:29:26.000 217 21194.10 43.85 42843.46 47799.06 2014-08-05 02:29:27.000 217 21194.09 43.82 42843.46 47799.11 2014-08-05 02:29:28.000 217 21194.11 43.76 42843.48 47799.11 2014-08-05 02:29:29.000 217 21194.15 43.74 42843.46 47799.18 2014-08-05 02:29:30.000 217 21194.16 43.73 42843.51 47799.18 2014-08-05 02:29:31.000 217 21194.18 43.76 42843.51 47799.20 2014-08-05 02:29:32.000 217 21194.18 43.73 42843.52 47799.23 2014-08-05 02:29:33.000 217 21194.18 43.72 42843.57 47799.23 2014-08-05 02:29:34.000 217 21194.18 43.67 42843.59 47799.23 2014-08-05 02:29:35.000 217 21194.17 43.66 42843.60 47799.27 2014-08-05 02:29:36.000 217 21194.18 43.63 42843.61 47799.30 2014-08-05 02:29:37.000 217 21194.16 43.62 42843.61 47799.30 2014-08-05 02:29:38.000 217 21194.15 43.63 42843.64 47799.30 2014-08-05 02:29:39.000 217 21194.16 43.61 42843.67 47799.33 2014-08-05 02:29:40.000 217 21194.15 43.61 42843.66 47799.32 2014-08-05 02:29:41.000 217 21194.16 43.59 42843.66 47799.33 2014-08-05 02:29:42.000 217 21194.15 43.58 42843.64 47799.32 2014-08-05 02:29:43.000 217 21194.17 43.58 42843.63 47799.31 2014-08-05 02:29:44.000 217 21194.16 43.57 42843.62 47799.31 2014-08-05 02:29:45.000 217 21194.17 43.55 42843.64 47799.32 2014-08-05 02:29:46.000 217 21194.17 43.54 42843.64 47799.36 2014-08-05 02:29:47.000 217 21194.17 43.53 42843.66 47799.34 2014-08-05 02:29:48.000 217 21194.17 43.52 42843.66 47799.33 2014-08-05 02:29:49.000 217 21194.19 43.52 42843.67 47799.35 2014-08-05 02:29:50.000 217 21194.19 43.48 42843.69 47799.37 2014-08-05 02:29:51.000 217 21194.17 43.47 42843.73 47799.37 2014-08-05 02:29:52.000 217 21194.16 43.46 42843.72 47799.40 2014-08-05 02:29:53.000 217 21194.17 43.48 42843.71 47799.40 2014-08-05 02:29:54.000 217 21194.16 43.49 42843.71 47799.38 2014-08-05 02:29:55.000 217 21194.13 43.50 42843.74 47799.40 2014-08-05 02:29:56.000 217 21194.14 43.51 42843.71 47799.40 2014-08-05 02:29:57.000 217 21194.16 43.51 42843.72 47799.41 2014-08-05 02:29:58.000 217 21194.16 43.50 42843.70 47799.42 2014-08-05 02:29:59.000 217 21194.15 43.47 42843.72 47799.40 2014-08-05 02:30:00.000 217 21194.19 43.47 42843.73 47799.41 2014-08-05 02:30:01.000 217 21194.18 43.45 42843.73 47799.42 2014-08-05 02:30:02.000 217 21194.17 43.45 42843.75 47799.42 2014-08-05 02:30:03.000 217 21194.17 43.44 42843.77 47799.45 2014-08-05 02:30:04.000 217 21194.21 43.43 42843.80 47799.44 2014-08-05 02:30:05.000 217 21194.20 43.45 42843.78 47799.45 2014-08-05 02:30:06.000 217 21194.22 43.44 42843.79 47799.44 2014-08-05 02:30:07.000 217 21194.21 43.42 42843.78 47799.44 2014-08-05 02:30:08.000 217 21194.23 43.43 42843.80 47799.44 2014-08-05 02:30:09.000 217 21194.24 43.46 42843.78 47799.44 2014-08-05 02:30:10.000 217 21194.24 43.48 42843.76 47799.46 2014-08-05 02:30:11.000 217 21194.26 43.44 42843.80 47799.43 2014-08-05 02:30:12.000 217 21194.27 43.44 42843.78 47799.44 2014-08-05 02:30:13.000 217 21194.24 43.45 42843.78 47799.46 2014-08-05 02:30:14.000 217 21194.24 43.44 42843.81 47799.45 2014-08-05 02:30:15.000 217 21194.21 43.44 42843.78 47799.44 2014-08-05 02:30:16.000 217 21194.17 43.45 42843.77 47799.44 2014-08-05 02:30:17.000 217 21194.16 43.46 42843.76 47799.40 2014-08-05 02:30:18.000 217 21194.14 43.48 42843.76 47799.45 2014-08-05 02:30:19.000 217 21194.17 43.48 42843.75 47799.39 2014-08-05 02:30:20.000 217 21194.13 43.52 42843.73 47799.39 2014-08-05 02:30:21.000 217 21194.08 43.55 42843.74 47799.36 2014-08-05 02:30:22.000 217 21194.06 43.54 42843.72 47799.35 2014-08-05 02:30:23.000 217 21194.06 43.55 42843.70 47799.33 2014-08-05 02:30:24.000 217 21194.05 43.56 42843.68 47799.32 2014-08-05 02:30:25.000 217 21194.06 43.60 42843.69 47799.31 2014-08-05 02:30:26.000 217 21194.05 43.61 42843.70 47799.30 2014-08-05 02:30:27.000 217 21194.08 43.63 42843.67 47799.29 2014-08-05 02:30:28.000 217 21194.12 43.64 42843.67 47799.30 2014-08-05 02:30:29.000 217 21194.14 43.67 42843.67 47799.30 2014-08-05 02:30:30.000 217 21194.15 43.69 42843.66 47799.30 2014-08-05 02:30:31.000 217 21194.14 43.69 42843.64 47799.30 2014-08-05 02:30:32.000 217 21194.14 43.71 42843.64 47799.31 2014-08-05 02:30:33.000 217 21194.16 43.76 42843.63 47799.28 2014-08-05 02:30:34.000 217 21194.17 43.77 42843.60 47799.28 2014-08-05 02:30:35.000 217 21194.18 43.75 42843.60 47799.24 2014-08-05 02:30:36.000 217 21194.21 43.72 42843.57 47799.30 2014-08-05 02:30:37.000 217 21194.19 43.70 42843.61 47799.27 2014-08-05 02:30:38.000 217 21194.21 43.67 42843.61 47799.29 2014-08-05 02:30:39.000 217 21194.21 43.68 42843.61 47799.28 2014-08-05 02:30:40.000 217 21194.22 43.66 42843.62 47799.29 2014-08-05 02:30:41.000 217 21194.23 43.67 42843.64 47799.30 2014-08-05 02:30:42.000 217 21194.21 43.67 42843.67 47799.30 2014-08-05 02:30:43.000 217 21194.18 43.64 42843.63 47799.29 2014-08-05 02:30:44.000 217 21194.19 43.60 42843.65 47799.31 2014-08-05 02:30:45.000 217 21194.22 43.62 42843.66 47799.32 2014-08-05 02:30:46.000 217 21194.23 43.62 42843.65 47799.33 2014-08-05 02:30:47.000 217 21194.21 43.59 42843.65 47799.32 2014-08-05 02:30:48.000 217 21194.19 43.59 42843.66 47799.36 2014-08-05 02:30:49.000 217 21194.19 43.57 42843.70 47799.36 2014-08-05 02:30:50.000 217 21194.19 43.58 42843.67 47799.38 2014-08-05 02:30:51.000 217 21194.20 43.58 42843.68 47799.34 2014-08-05 02:30:52.000 217 21194.21 43.57 42843.68 47799.37 2014-08-05 02:30:53.000 217 21194.19 43.57 42843.67 47799.37 2014-08-05 02:30:54.000 217 21194.21 43.58 42843.71 47799.38 2014-08-05 02:30:55.000 217 21194.24 43.59 42843.73 47799.39 2014-08-05 02:30:56.000 217 21194.25 43.61 42843.72 47799.40 2014-08-05 02:30:57.000 217 21194.24 43.62 42843.71 47799.41 2014-08-05 02:30:58.000 217 21194.26 43.62 42843.70 47799.41 2014-08-05 02:30:59.000 217 21194.29 43.62 42843.70 47799.42 2014-08-05 02:31:00.000 217 21194.30 43.60 42843.70 47799.42 2014-08-05 02:31:01.000 217 21194.30 43.59 42843.68 47799.41 2014-08-05 02:31:02.000 217 21194.29 43.59 42843.70 47799.41 2014-08-05 02:31:03.000 217 21194.30 43.57 42843.68 47799.40 2014-08-05 02:31:04.000 217 21194.32 43.56 42843.65 47799.41 2014-08-05 02:31:05.000 217 21194.30 43.55 42843.68 47799.39 2014-08-05 02:31:06.000 217 21194.28 43.55 42843.68 47799.39 2014-08-05 02:31:07.000 217 21194.26 43.56 42843.66 47799.39 2014-08-05 02:31:08.000 217 21194.27 43.53 42843.67 47799.36 2014-08-05 02:31:09.000 217 21194.30 43.50 42843.68 47799.36 2014-08-05 02:31:10.000 217 21194.29 43.48 42843.67 47799.37 2014-08-05 02:31:11.000 217 21194.24 43.46 42843.68 47799.38 2014-08-05 02:31:12.000 217 21194.26 43.45 42843.70 47799.37 2014-08-05 02:31:13.000 217 21194.28 43.43 42843.68 47799.40 2014-08-05 02:31:14.000 217 21194.27 43.40 42843.70 47799.38 2014-08-05 02:31:15.000 217 21194.26 43.38 42843.71 47799.40 2014-08-05 02:31:16.000 217 21194.27 43.38 42843.73 47799.41 2014-08-05 02:31:17.000 217 21194.28 43.37 42843.76 47799.44 2014-08-05 02:31:18.000 217 21194.28 43.36 42843.76 47799.44 2014-08-05 02:31:19.000 217 21194.28 43.36 42843.73 47799.45 2014-08-05 02:31:20.000 217 21194.27 43.33 42843.76 47799.46 2014-08-05 02:31:21.000 217 21194.28 43.32 42843.80 47799.45 2014-08-05 02:31:22.000 217 21194.29 43.32 42843.76 47799.49 2014-08-05 02:31:23.000 217 21194.27 43.33 42843.79 47799.48 2014-08-05 02:31:24.000 217 21194.29 43.36 42843.79 47799.48 2014-08-05 02:31:25.000 217 21194.30 43.38 42843.79 47799.50 2014-08-05 02:31:26.000 217 21194.28 43.36 42843.77 47799.49 2014-08-05 02:31:27.000 217 21194.28 43.36 42843.77 47799.49 2014-08-05 02:31:28.000 217 21194.30 43.36 42843.77 47799.47 2014-08-05 02:31:29.000 217 21194.31 43.37 42843.75 47799.49 2014-08-05 02:31:30.000 217 21194.29 43.36 42843.74 47799.46 2014-08-05 02:31:31.000 217 21194.31 43.38 42843.73 47799.48 2014-08-05 02:31:32.000 217 21194.28 43.39 42843.74 47799.47 2014-08-05 02:31:33.000 217 21194.30 43.39 42843.71 47799.44 2014-08-05 02:31:34.000 217 21194.31 43.41 42843.71 47799.47 2014-08-05 02:31:35.000 217 21194.30 43.41 42843.70 47799.46 2014-08-05 02:31:36.000 217 21194.30 43.41 42843.65 47799.42 2014-08-05 02:31:37.000 217 21194.32 43.43 42843.64 47799.40 2014-08-05 02:31:38.000 217 21194.30 43.42 42843.65 47799.41 2014-08-05 02:31:39.000 217 21194.31 43.40 42843.63 47799.39 2014-08-05 02:31:40.000 217 21194.30 43.41 42843.61 47799.38 2014-08-05 02:31:41.000 217 21194.28 43.44 42843.57 47799.35 2014-08-05 02:31:42.000 217 21194.26 43.46 42843.56 47799.32 2014-08-05 02:31:43.000 217 21194.22 43.47 42843.52 47799.26 2014-08-05 02:31:44.000 217 21194.23 43.46 42843.50 47799.25 2014-08-05 02:31:45.000 217 21194.24 43.44 42843.46 47799.22 2014-08-05 02:31:46.000 217 21194.27 43.43 42843.43 47799.20 2014-08-05 02:31:47.000 217 21194.27 43.40 42843.45 47799.16 2014-08-05 02:31:48.000 217 21194.30 43.38 42843.47 47799.19 2014-08-05 02:31:49.000 217 21194.31 43.31 42843.50 47799.19 2014-08-05 02:31:50.000 217 21194.30 43.27 42843.50 47799.19 2014-08-05 02:31:51.000 217 21194.31 43.25 42843.50 47799.23 2014-08-05 02:31:52.000 217 21194.32 43.21 42843.51 47799.25 2014-08-05 02:31:53.000 217 21194.36 43.20 42843.53 47799.29 2014-08-05 02:31:54.000 217 21194.35 43.20 42843.55 47799.29 2014-08-05 02:31:55.000 217 21194.34 43.19 42843.53 47799.29 2014-08-05 02:31:56.000 217 21194.34 43.21 42843.53 47799.29 2014-08-05 02:31:57.000 217 21194.32 43.22 42843.55 47799.29 2014-08-05 02:31:58.000 217 21194.30 43.22 42843.54 47799.26 2014-08-05 02:31:59.000 217 21194.31 43.23 42843.52 47799.27 2014-08-05 02:32:00.000 217 21194.33 43.20 42843.52 47799.25 2014-08-05 02:32:01.000 217 21194.30 43.20 42843.48 47799.24 2014-08-05 02:32:02.000 217 21194.29 43.19 42843.46 47799.24 2014-08-05 02:32:03.000 217 21194.28 43.16 42843.53 47799.26 2014-08-05 02:32:04.000 217 21194.31 43.12 42843.53 47799.27 2014-08-05 02:32:05.000 217 21194.32 43.08 42843.54 47799.29 2014-08-05 02:32:06.000 217 21194.31 43.05 42843.55 47799.27 2014-08-05 02:32:07.000 217 21194.27 43.04 42843.56 47799.29 2014-08-05 02:32:08.000 217 21194.29 43.03 42843.56 47799.29 2014-08-05 02:32:09.000 217 21194.28 43.01 42843.58 47799.31 2014-08-05 02:32:10.000 217 21194.31 42.98 42843.61 47799.33 2014-08-05 02:32:11.000 217 21194.33 42.99 42843.60 47799.33 2014-08-05 02:32:12.000 217 21194.34 42.94 42843.61 47799.32 2014-08-05 02:32:13.000 217 21194.34 42.92 42843.64 47799.35 2014-08-05 02:32:14.000 217 21194.34 42.90 42843.64 47799.36 2014-08-05 02:32:15.000 217 21194.35 42.91 42843.62 47799.36 2014-08-05 02:32:16.000 217 21194.37 42.89 42843.62 47799.39 2014-08-05 02:32:17.000 217 21194.36 42.91 42843.63 47799.38 2014-08-05 02:32:18.000 217 21194.34 42.93 42843.62 47799.35 2014-08-05 02:32:19.000 217 21194.35 42.95 42843.64 47799.35 2014-08-05 02:32:20.000 217 21194.35 42.92 42843.61 47799.35 2014-08-05 02:32:21.000 217 21194.39 42.89 42843.62 47799.35 2014-08-05 02:32:22.000 217 21194.41 42.88 42843.63 47799.34 2014-08-05 02:32:23.000 217 21194.40 42.88 42843.63 47799.35 2014-08-05 02:32:24.000 217 21194.44 42.85 42843.63 47799.38 2014-08-05 02:32:25.000 217 21194.46 42.82 42843.64 47799.41 2014-08-05 02:32:26.000 217 21194.46 42.79 42843.71 47799.41 2014-08-05 02:32:27.000 217 21194.47 42.74 42843.69 47799.48 2014-08-05 02:32:28.000 217 21194.48 42.72 42843.72 47799.49 2014-08-05 02:32:29.000 217 21194.47 42.69 42843.73 47799.49 2014-08-05 02:32:30.000 217 21194.50 42.66 42843.72 47799.53 2014-08-05 02:32:31.000 217 21194.50 42.64 42843.74 47799.52 2014-08-05 02:32:32.000 217 21194.52 42.62 42843.77 47799.55 2014-08-05 02:32:33.000 217 21194.50 42.59 42843.77 47799.55 2014-08-05 02:32:34.000 217 21194.48 42.57 42843.77 47799.57 2014-08-05 02:32:35.000 217 21194.48 42.53 42843.77 47799.56 2014-08-05 02:32:36.000 217 21194.49 42.52 42843.78 47799.57 2014-08-05 02:32:37.000 217 21194.51 42.47 42843.78 47799.59 2014-08-05 02:32:38.000 217 21194.52 42.43 42843.80 47799.60 2014-08-05 02:32:39.000 217 21194.50 42.41 42843.81 47799.60 2014-08-05 02:32:40.000 217 21194.48 42.38 42843.80 47799.61 2014-08-05 02:32:41.000 217 21194.50 42.35 42843.85 47799.62 2014-08-05 02:32:42.000 217 21194.48 42.34 42843.86 47799.63 2014-08-05 02:32:43.000 217 21194.46 42.32 42843.85 47799.65 2014-08-05 02:32:44.000 217 21194.47 42.30 42843.86 47799.63 2014-08-05 02:32:45.000 217 21194.47 42.28 42843.90 47799.67 2014-08-05 02:32:46.000 217 21194.44 42.25 42843.92 47799.66 2014-08-05 02:32:47.000 217 21194.46 42.24 42843.92 47799.67 2014-08-05 02:32:48.000 217 21194.47 42.24 42843.95 47799.70 2014-08-05 02:32:49.000 217 21194.47 42.22 42843.95 47799.71 2014-08-05 02:32:50.000 217 21194.49 42.23 42843.99 47799.72 2014-08-05 02:32:51.000 217 21194.48 42.24 42843.96 47799.72 2014-08-05 02:32:52.000 217 21194.49 42.24 42843.96 47799.72 2014-08-05 02:32:53.000 217 21194.53 42.23 42843.93 47799.73 2014-08-05 02:32:54.000 217 21194.51 42.25 42843.90 47799.73 2014-08-05 02:32:55.000 217 21194.52 42.30 42843.89 47799.71 2014-08-05 02:32:56.000 217 21194.53 42.30 42843.89 47799.71 2014-08-05 02:32:57.000 217 21194.53 42.31 42843.88 47799.70 2014-08-05 02:32:58.000 217 21194.55 42.28 42843.85 47799.67 2014-08-05 02:32:59.000 217 21194.55 42.27 42843.87 47799.70 2014-08-05 02:33:00.000 217 21194.58 42.28 42843.90 47799.68 2014-08-05 02:33:01.000 217 21194.58 42.28 42843.89 47799.70 2014-08-05 02:33:02.000 217 21194.60 42.25 42843.87 47799.69 2014-08-05 02:33:03.000 217 21194.58 42.23 42843.84 47799.69 2014-08-05 02:33:04.000 217 21194.57 42.23 42843.81 47799.69 2014-08-05 02:33:05.000 217 21194.56 42.27 42843.84 47799.69 2014-08-05 02:33:06.000 217 21194.54 42.28 42843.80 47799.67 2014-08-05 02:33:07.000 217 21194.56 42.28 42843.80 47799.66 2014-08-05 02:33:08.000 217 21194.56 42.26 42843.80 47799.65 2014-08-05 02:33:09.000 217 21194.56 42.31 42843.74 47799.63 2014-08-05 02:33:10.000 217 21194.55 42.32 42843.74 47799.58 2014-08-05 02:33:11.000 217 21194.54 42.31 42843.72 47799.56 2014-08-05 02:33:12.000 217 21194.53 42.29 42843.68 47799.53 2014-08-05 02:33:13.000 217 21194.56 42.25 42843.69 47799.53 2014-08-05 02:33:14.000 217 21194.56 42.19 42843.71 47799.53 2014-08-05 02:33:15.000 217 21194.57 42.16 42843.67 47799.55 2014-08-05 02:33:16.000 217 21194.57 42.16 42843.70 47799.55 2014-08-05 02:33:17.000 217 21194.57 42.13 42843.71 47799.55 2014-08-05 02:33:18.000 217 21194.55 42.15 42843.73 47799.56 2014-08-05 02:33:19.000 217 21194.56 42.12 42843.73 47799.56 2014-08-05 02:33:20.000 217 21194.54 42.12 42843.74 47799.55 2014-08-05 02:33:21.000 217 21194.54 42.13 42843.73 47799.54 2014-08-05 02:33:22.000 217 21194.55 42.12 42843.73 47799.55 2014-08-05 02:33:23.000 217 21194.53 42.13 42843.75 47799.56 2014-08-05 02:33:24.000 217 21194.55 42.12 42843.78 47799.57 2014-08-05 02:33:25.000 217 21194.54 42.12 42843.75 47799.56 2014-08-05 02:33:26.000 217 21194.56 42.12 42843.75 47799.56 2014-08-05 02:33:27.000 217 21194.58 42.11 42843.73 47799.58 2014-08-05 02:33:28.000 217 21194.58 42.13 42843.76 47799.58 2014-08-05 02:33:29.000 217 21194.61 42.12 42843.77 47799.60 2014-08-05 02:33:30.000 217 21194.61 42.13 42843.78 47799.62 2014-08-05 02:33:31.000 217 21194.63 42.14 42843.77 47799.63 2014-08-05 02:33:32.000 217 21194.66 42.13 42843.76 47799.60 2014-08-05 02:33:33.000 217 21194.64 42.17 42843.78 47799.65 2014-08-05 02:33:34.000 217 21194.65 42.17 42843.81 47799.62 2014-08-05 02:33:35.000 217 21194.66 42.16 42843.77 47799.66 2014-08-05 02:33:36.000 217 21194.67 42.14 42843.77 47799.64 2014-08-05 02:33:37.000 217 21194.70 42.14 42843.76 47799.65 2014-08-05 02:33:38.000 217 21194.72 42.12 42843.76 47799.65 2014-08-05 02:33:39.000 217 21194.75 42.08 42843.77 47799.66 2014-08-05 02:33:40.000 217 21194.72 42.08 42843.81 47799.68 2014-08-05 02:33:41.000 217 21194.73 42.10 42843.81 47799.68 2014-08-05 02:33:42.000 217 21194.73 42.11 42843.80 47799.69 2014-08-05 02:33:43.000 217 21194.75 42.09 42843.81 47799.68 2014-08-05 02:33:44.000 217 21194.77 42.09 42843.81 47799.69 2014-08-05 02:33:45.000 217 21194.77 42.09 42843.78 47799.69 2014-08-05 02:33:46.000 217 21194.78 42.08 42843.78 47799.70 2014-08-05 02:33:47.000 217 21194.81 42.07 42843.78 47799.68 2014-08-05 02:33:48.000 217 21194.78 42.06 42843.79 47799.69 2014-08-05 02:33:49.000 217 21194.77 42.08 42843.78 47799.70 2014-08-05 02:33:50.000 217 21194.78 42.08 42843.75 47799.69 2014-08-05 02:33:51.000 217 21194.77 42.05 42843.75 47799.69 2014-08-05 02:33:52.000 217 21194.77 42.06 42843.74 47799.68 2014-08-05 02:33:53.000 217 21194.79 42.05 42843.71 47799.67 2014-08-05 02:33:54.000 217 21194.76 42.02 42843.73 47799.67 2014-08-05 02:33:55.000 217 21194.76 42.00 42843.72 47799.66 2014-08-05 02:33:56.000 217 21194.80 41.97 42843.73 47799.67 2014-08-05 02:33:57.000 217 21194.81 41.96 42843.72 47799.70 2014-08-05 02:33:58.000 217 21194.84 41.97 42843.74 47799.71 2014-08-05 02:33:59.000 217 21194.89 41.93 42843.77 47799.73 2014-08-05 02:34:00.000 217 21194.89 41.91 42843.78 47799.74 2014-08-05 02:34:01.000 217 21194.90 41.90 42843.80 47799.74 2014-08-05 02:34:02.000 217 21194.93 41.91 42843.79 47799.76 2014-08-05 02:34:03.000 217 21194.92 41.89 42843.78 47799.79 2014-08-05 02:34:04.000 217 21194.93 41.88 42843.81 47799.79 2014-08-05 02:34:05.000 217 21194.95 41.90 42843.78 47799.81 2014-08-05 02:34:06.000 217 21194.96 41.90 42843.77 47799.80 2014-08-05 02:34:07.000 217 21194.97 41.93 42843.75 47799.80 2014-08-05 02:34:08.000 217 21194.96 41.94 42843.77 47799.79 2014-08-05 02:34:09.000 217 21194.98 41.94 42843.76 47799.80 2014-08-05 02:34:10.000 217 21194.98 41.93 42843.77 47799.80 2014-08-05 02:34:11.000 217 21194.98 41.92 42843.75 47799.79 2014-08-05 02:34:12.000 217 21195.01 41.93 42843.73 47799.81 2014-08-05 02:34:13.000 217 21195.02 41.96 42843.75 47799.82 2014-08-05 02:34:14.000 217 21195.06 41.93 42843.74 47799.82 2014-08-05 02:34:15.000 217 21195.11 41.91 42843.77 47799.82 2014-08-05 02:34:16.000 217 21195.15 41.89 42843.79 47799.85 2014-08-05 02:34:17.000 217 21195.15 41.85 42843.80 47799.87 2014-08-05 02:34:18.000 217 21195.19 41.84 42843.80 47799.88 2014-08-05 02:34:19.000 217 21195.18 41.87 42843.82 47799.92 2014-08-05 02:34:20.000 217 21195.22 41.87 42843.84 47799.93 2014-08-05 02:34:21.000 217 21195.26 41.85 42843.85 47799.94 2014-08-05 02:34:22.000 217 21195.27 41.84 42843.84 47799.98 2014-08-05 02:34:23.000 217 21195.27 41.86 42843.83 47799.94 2014-08-05 02:34:24.000 217 21195.26 41.84 42843.82 47799.95 2014-08-05 02:34:25.000 217 21195.28 41.81 42843.82 47799.95 2014-08-05 02:34:26.000 217 21195.31 41.79 42843.80 47799.96 2014-08-05 02:34:27.000 217 21195.28 41.81 42843.80 47799.97 2014-08-05 02:34:28.000 217 21195.29 41.78 42843.79 47799.94 2014-08-05 02:34:29.000 217 21195.31 41.74 42843.79 47799.93 2014-08-05 02:34:30.000 217 21195.33 41.67 42843.83 47799.95 2014-08-05 02:34:31.000 217 21195.32 41.61 42843.84 47799.98 2014-08-05 02:34:32.000 217 21195.34 41.59 42843.86 47800.02 2014-08-05 02:34:33.000 217 21195.36 41.58 42843.85 47800.06 2014-08-05 02:34:34.000 217 21195.38 41.57 42843.88 47800.07 2014-08-05 02:34:35.000 217 21195.38 41.54 42843.95 47800.06 2014-08-05 02:34:36.000 217 21195.40 41.52 42843.95 47800.10 2014-08-05 02:34:37.000 217 21195.42 41.49 42843.95 47800.08 2014-08-05 02:34:38.000 217 21195.43 41.48 42843.97 47800.12 2014-08-05 02:34:39.000 217 21195.43 41.48 42843.95 47800.14 2014-08-05 02:34:40.000 217 21195.45 41.49 42843.98 47800.14 2014-08-05 02:34:41.000 217 21195.46 41.50 42843.95 47800.12 2014-08-05 02:34:42.000 217 21195.47 41.48 42843.93 47800.13 2014-08-05 02:34:43.000 217 21195.48 41.46 42843.93 47800.11 2014-08-05 02:34:44.000 217 21195.50 41.44 42843.93 47800.13 2014-08-05 02:34:45.000 217 21195.50 41.42 42843.93 47800.15 2014-08-05 02:34:46.000 217 21195.52 41.40 42843.94 47800.13 2014-08-05 02:34:47.000 217 21195.52 41.38 42843.93 47800.14 2014-08-05 02:34:48.000 217 21195.54 41.38 42843.89 47800.12 2014-08-05 02:34:49.000 217 21195.53 41.38 42843.90 47800.11 2014-08-05 02:34:50.000 217 21195.51 41.35 42843.90 47800.13 2014-08-05 02:34:51.000 217 21195.54 41.33 42843.87 47800.13 2014-08-05 02:34:52.000 217 21195.54 41.35 42843.85 47800.13 2014-08-05 02:34:53.000 217 21195.56 41.35 42843.88 47800.13 2014-08-05 02:34:54.000 217 21195.52 41.37 42843.89 47800.12 2014-08-05 02:34:55.000 217 21195.50 41.41 42843.86 47800.07 2014-08-05 02:34:56.000 217 21195.50 41.41 42843.87 47800.10 2014-08-05 02:34:57.000 217 21195.49 41.42 42843.85 47800.07 2014-08-05 02:34:58.000 217 21195.50 41.42 42843.85 47800.08 2014-08-05 02:34:59.000 217 21195.50 41.44 42843.84 47800.08 2014-08-05 02:35:00.000 217 21195.54 41.43 42843.80 47800.06 2014-08-05 02:35:01.000 217 21195.53 41.36 42843.83 47800.08 2014-08-05 02:35:02.000 217 21195.58 41.33 42843.85 47800.12 2014-08-05 02:35:03.000 217 21195.58 41.34 42843.85 47800.13 2014-08-05 02:35:04.000 217 21195.58 41.36 42843.85 47800.14 2014-08-05 02:35:05.000 217 21195.62 41.35 42843.90 47800.16 2014-08-05 02:35:06.000 217 21195.66 41.36 42843.88 47800.19 2014-08-05 02:35:07.000 217 21195.68 41.35 42843.89 47800.18 2014-08-05 02:35:08.000 217 21195.70 41.36 42843.87 47800.18 2014-08-05 02:35:09.000 217 21195.72 41.34 42843.87 47800.19 2014-08-05 02:35:10.000 217 21195.73 41.31 42843.92 47800.23 2014-08-05 02:35:11.000 217 21195.73 41.33 42843.93 47800.23 2014-08-05 02:35:12.000 217 21195.76 41.32 42843.91 47800.24 2014-08-05 02:35:13.000 217 21195.76 41.32 42843.89 47800.25 2014-08-05 02:35:14.000 217 21195.75 41.33 42843.89 47800.26 2014-08-05 02:35:15.000 217 21195.74 41.31 42843.88 47800.20 2014-08-05 02:35:16.000 217 21195.77 41.32 42843.89 47800.23 2014-08-05 02:35:17.000 217 21195.78 41.31 42843.88 47800.23 2014-08-05 02:35:18.000 217 21195.81 41.29 42843.87 47800.22 2014-08-05 02:35:19.000 217 21195.82 41.26 42843.85 47800.20 2014-08-05 02:35:20.000 217 21195.81 41.21 42843.86 47800.21 2014-08-05 02:35:21.000 217 21195.77 41.18 42843.89 47800.23 2014-08-05 02:35:22.000 217 21195.76 41.18 42843.92 47800.24 2014-08-05 02:35:23.000 217 21195.79 41.20 42843.94 47800.26 2014-08-05 02:35:24.000 217 21195.79 41.19 42843.91 47800.25 2014-08-05 02:35:25.000 217 21195.76 41.18 42843.92 47800.27 2014-08-05 02:35:26.000 217 21195.76 41.15 42843.92 47800.25 2014-08-05 02:35:27.000 217 21195.74 41.14 42843.95 47800.25 2014-08-05 02:35:28.000 217 21195.73 41.14 42843.97 47800.26 2014-08-05 02:35:29.000 217 21195.71 41.15 42843.96 47800.28 2014-08-05 02:35:30.000 217 21195.75 41.13 42843.95 47800.29 2014-08-05 02:35:31.000 217 21195.76 41.14 42843.97 47800.30 2014-08-05 02:35:32.000 217 21195.76 41.18 42843.95 47800.29 2014-08-05 02:35:33.000 217 21195.79 41.21 42843.92 47800.28 2014-08-05 02:35:34.000 217 21195.80 41.20 42843.93 47800.27 2014-08-05 02:35:35.000 217 21195.79 41.19 42843.92 47800.29 2014-08-05 02:35:36.000 217 21195.77 41.19 42843.92 47800.28 2014-08-05 02:35:37.000 217 21195.78 41.17 42843.89 47800.27 2014-08-05 02:35:38.000 217 21195.81 41.15 42843.89 47800.29 2014-08-05 02:35:39.000 217 21195.81 41.15 42843.91 47800.27 2014-08-05 02:35:40.000 217 21195.81 41.15 42843.94 47800.31 2014-08-05 02:35:41.000 217 21195.81 41.16 42843.98 47800.28 2014-08-05 02:35:42.000 217 21195.84 41.17 42843.97 47800.32 2014-08-05 02:35:43.000 217 21195.88 41.16 42843.97 47800.30 2014-08-05 02:35:44.000 217 21195.87 41.16 42843.99 47800.37 2014-08-05 02:35:45.000 217 21195.89 41.16 42843.96 47800.35 2014-08-05 02:35:46.000 217 21195.95 41.14 42843.97 47800.36 2014-08-05 02:35:47.000 217 21195.93 41.15 42843.96 47800.39 2014-08-05 02:35:48.000 217 21195.97 41.14 42843.96 47800.40 2014-08-05 02:35:49.000 217 21195.99 41.15 42844.01 47800.40 2014-08-05 02:35:50.000 217 21195.99 41.13 42843.97 47800.41 2014-08-05 02:35:51.000 217 21195.98 41.13 42843.98 47800.42 2014-08-05 02:35:52.000 217 21196.00 41.12 42843.98 47800.45 2014-08-05 02:35:53.000 217 21196.00 41.12 42843.96 47800.44 2014-08-05 02:35:54.000 217 21196.04 41.09 42844.01 47800.45 2014-08-05 02:35:55.000 217 21196.03 41.11 42843.99 47800.48 2014-08-05 02:35:56.000 217 21196.02 41.15 42843.99 47800.46 2014-08-05 02:35:57.000 217 21196.04 41.14 42843.98 47800.47 2014-08-05 02:35:58.000 217 21196.03 41.14 42843.99 47800.44 2014-08-05 02:35:59.000 217 21196.03 41.15 42843.98 47800.44 2014-08-05 02:36:00.000 217 21196.02 41.16 42843.96 47800.43 2014-08-05 02:36:01.000 217 21196.01 41.15 42843.96 47800.42 2014-08-05 02:36:02.000 217 21196.05 41.13 42843.95 47800.44 2014-08-05 02:36:03.000 217 21196.03 41.15 42844.00 47800.41 2014-08-05 02:36:04.000 217 21196.02 41.14 42844.00 47800.43 2014-08-05 02:36:05.000 217 21196.01 41.13 42843.99 47800.43 2014-08-05 02:36:06.000 217 21196.02 41.13 42844.03 47800.46 2014-08-05 02:36:07.000 217 21196.00 41.13 42844.02 47800.42 2014-08-05 02:36:08.000 217 21196.00 41.13 42843.99 47800.45 2014-08-05 02:36:09.000 217 21196.00 41.13 42843.99 47800.44 2014-08-05 02:36:10.000 217 21195.99 41.11 42843.99 47800.46 2014-08-05 02:36:11.000 217 21196.00 41.10 42843.98 47800.45 2014-08-05 02:36:12.000 217 21195.98 41.09 42843.98 47800.45 2014-08-05 02:36:13.000 217 21196.01 41.10 42844.00 47800.44 2014-08-05 02:36:14.000 217 21196.01 41.11 42844.01 47800.45 2014-08-05 02:36:15.000 217 21196.05 41.08 42843.99 47800.42 2014-08-05 02:36:16.000 217 21196.07 41.07 42843.97 47800.41 2014-08-05 02:36:17.000 217 21196.06 41.09 42843.96 47800.43 2014-08-05 02:36:18.000 217 21196.08 41.07 42843.97 47800.42 2014-08-05 02:36:19.000 217 21196.13 41.04 42843.98 47800.43 2014-08-05 02:36:20.000 217 21196.13 41.01 42843.99 47800.47 2014-08-05 02:36:21.000 217 21196.14 41.01 42844.00 47800.47 2014-08-05 02:36:22.000 217 21196.11 41.01 42843.99 47800.50 2014-08-05 02:36:23.000 217 21196.08 41.06 42843.99 47800.45 2014-08-05 02:36:24.000 217 21196.10 41.11 42843.95 47800.44 2014-08-05 02:36:25.000 217 21196.09 41.13 42843.91 47800.41 2014-08-05 02:36:26.000 217 21196.08 41.11 42843.90 47800.35 2014-08-05 02:36:27.000 217 21196.04 41.11 42843.88 47800.37 2014-08-05 02:36:28.000 217 21196.00 41.09 42843.85 47800.33 2014-08-05 02:36:29.000 217 21196.00 41.07 42843.85 47800.31 2014-08-05 02:36:30.000 217 21196.02 41.06 42843.87 47800.35 2014-08-05 02:36:31.000 217 21196.04 41.06 42843.88 47800.33 2014-08-05 02:36:32.000 217 21196.04 41.04 42843.91 47800.34 2014-08-05 02:36:33.000 217 21196.03 41.02 42843.87 47800.33 2014-08-05 02:36:34.000 217 21196.03 41.04 42843.86 47800.34 2014-08-05 02:36:35.000 217 21196.07 41.03 42843.85 47800.33 2014-08-05 02:36:36.000 217 21196.06 41.02 42843.83 47800.36 2014-08-05 02:36:37.000 217 21196.07 40.98 42843.84 47800.33 2014-08-05 02:36:38.000 217 21196.07 40.95 42843.87 47800.35 2014-08-05 02:36:39.000 217 21196.07 40.96 42843.86 47800.35 2014-08-05 02:36:40.000 217 21196.11 40.95 42843.88 47800.35 2014-08-05 02:36:41.000 217 21196.11 40.91 42843.85 47800.38 2014-08-05 02:36:42.000 217 21196.09 40.91 42843.87 47800.38 2014-08-05 02:36:43.000 217 21196.11 40.92 42843.91 47800.38 2014-08-05 02:36:44.000 217 21196.12 40.92 42843.89 47800.41 2014-08-05 02:36:45.000 217 21196.13 40.89 42843.88 47800.39 2014-08-05 02:36:46.000 217 21196.13 40.87 42843.92 47800.43 2014-08-05 02:36:47.000 217 21196.13 40.86 42843.91 47800.39 2014-08-05 02:36:48.000 217 21196.15 40.85 42843.91 47800.42 2014-08-05 02:36:49.000 217 21196.14 40.84 42843.93 47800.42 2014-08-05 02:36:50.000 217 21196.11 40.83 42843.90 47800.41 2014-08-05 02:36:51.000 217 21196.12 40.83 42843.90 47800.41 2014-08-05 02:36:52.000 217 21196.12 40.82 42843.91 47800.40 2014-08-05 02:36:53.000 217 21196.07 40.82 42843.93 47800.40 2014-08-05 02:36:54.000 217 21196.03 40.80 42843.96 47800.38 2014-08-05 02:36:55.000 217 21196.00 40.75 42843.97 47800.39 2014-08-05 02:36:56.000 217 21195.98 40.71 42844.01 47800.41 2014-08-05 02:36:57.000 217 21196.03 40.67 42844.05 47800.43 2014-08-05 02:36:58.000 217 21196.07 40.63 42844.10 47800.50 2014-08-05 02:36:59.000 217 21196.11 40.65 42844.10 47800.53 2014-08-05 02:37:00.000 217 21196.09 40.70 42844.11 47800.56 2014-08-05 02:37:01.000 217 21196.10 40.77 42844.08 47800.57 2014-08-05 02:37:02.000 217 21196.07 40.83 42844.03 47800.56 2014-08-05 02:37:03.000 217 21196.04 40.84 42843.97 47800.47 2014-08-05 02:37:04.000 217 21196.04 40.83 42844.00 47800.47 2014-08-05 02:37:05.000 217 21196.04 40.84 42843.98 47800.47 2014-08-05 02:37:06.000 217 21196.02 40.83 42843.94 47800.43 2014-08-05 02:37:07.000 217 21196.03 40.83 42843.94 47800.44 2014-08-05 02:37:08.000 217 21196.02 40.82 42843.94 47800.41 2014-08-05 02:37:09.000 217 21196.01 40.82 42843.93 47800.40 2014-08-05 02:37:10.000 217 21195.99 40.85 42843.94 47800.40 2014-08-05 02:37:11.000 217 21195.97 40.87 42843.93 47800.37 2014-08-05 02:37:12.000 217 21195.96 40.88 42843.90 47800.37 2014-08-05 02:37:13.000 217 21195.94 40.91 42843.88 47800.35 2014-08-05 02:37:14.000 217 21195.95 40.94 42843.87 47800.34 2014-08-05 02:37:15.000 217 21195.95 40.98 42843.87 47800.32 2014-08-05 02:37:16.000 217 21195.96 41.01 42843.86 47800.28 2014-08-05 02:37:17.000 217 21195.97 41.02 42843.82 47800.29 2014-08-05 02:37:18.000 217 21196.02 41.02 42843.82 47800.27 2014-08-05 02:37:19.000 217 21196.01 41.08 42843.78 47800.27 2014-08-05 02:37:20.000 217 21195.96 41.28 42843.75 47800.26 2014-08-05 02:37:21.000 217 21195.98 41.48 42843.66 47800.21 2014-08-05 02:37:22.000 217 21196.00 41.60 42843.52 47800.09 2014-08-05 02:37:23.000 217 21196.03 41.67 42843.44 47800.01 2014-08-05 02:37:24.000 217 21196.04 41.69 42843.39 47799.94 2014-08-05 02:37:25.000 217 21196.05 41.70 42843.35 47799.89 2014-08-05 02:37:26.000 217 21196.07 41.69 42843.30 47799.84 2014-08-05 02:37:27.000 217 21196.04 41.73 42843.24 47799.82 2014-08-05 02:37:28.000 217 21196.05 41.69 42843.21 47799.81 2014-08-05 02:37:29.000 217 21196.08 41.67 42843.21 47799.77 2014-08-05 02:37:30.000 217 21196.05 41.67 42843.19 47799.73 2014-08-05 02:37:31.000 217 21196.04 41.68 42843.19 47799.75 2014-08-05 02:37:32.000 217 21196.04 41.67 42843.18 47799.71 2014-08-05 02:37:33.000 217 21196.04 41.67 42843.16 47799.74 2014-08-05 02:37:34.000 217 21196.01 41.68 42843.18 47799.74 2014-08-05 02:37:35.000 217 21196.00 41.66 42843.15 47799.71 2014-08-05 02:37:36.000 217 21196.05 41.64 42843.14 47799.71 2014-08-05 02:37:37.000 217 21196.07 41.66 42843.12 47799.69 2014-08-05 02:37:38.000 217 21196.05 41.68 42843.12 47799.68 2014-08-05 02:37:39.000 217 21196.01 41.70 42843.09 47799.66 2014-08-05 02:37:40.000 217 21196.01 41.69 42843.10 47799.65 2014-08-05 02:37:41.000 217 21196.01 41.69 42843.08 47799.60 2014-08-05 02:37:42.000 217 21196.03 41.68 42843.07 47799.61 2014-08-05 02:37:43.000 217 21196.01 41.74 42843.05 47799.60 2014-08-05 02:37:44.000 217 21195.98 41.78 42843.02 47799.55 2014-08-05 02:37:45.000 217 21195.99 41.76 42842.97 47799.52 2014-08-05 02:37:46.000 217 21195.96 41.75 42842.93 47799.49 2014-08-05 02:37:47.000 217 21195.99 41.70 42842.93 47799.48 2014-08-05 02:37:48.000 217 21195.97 41.61 42842.96 47799.49 2014-08-05 02:37:49.000 217 21195.98 41.53 42843.01 47799.53 2014-08-05 02:37:50.000 217 21196.00 41.41 42843.12 47799.59 2014-08-05 02:37:51.000 217 21195.98 41.31 42843.19 47799.63 2014-08-05 02:37:52.000 217 21195.98 41.24 42843.28 47799.72 2014-08-05 02:37:53.000 217 21196.03 41.18 42843.36 47799.79 2014-08-05 02:37:54.000 217 21196.02 41.16 42843.43 47799.86 2014-08-05 02:37:55.000 217 21196.00 41.14 42843.49 47799.92 2014-08-05 02:37:56.000 217 21195.99 41.12 42843.52 47799.98 2014-08-05 02:37:57.000 217 21196.03 41.12 42843.54 47800.00 2014-08-05 02:37:58.000 217 21196.01 41.14 42843.55 47800.04 2014-08-05 02:37:59.000 217 21196.00 41.20 42843.55 47800.05 2014-08-05 02:38:00.000 217 21195.96 41.34 42843.48 47800.02 2014-08-05 02:38:01.000 217 21195.94 41.47 42843.42 47799.99 2014-08-05 02:38:02.000 217 21196.00 41.49 42843.34 47799.91 2014-08-05 02:38:03.000 217 21196.00 41.48 42843.28 47799.84 2014-08-05 02:38:04.000 217 21196.00 41.50 42843.25 47799.80 2014-08-05 02:38:05.000 217 21196.02 41.48 42843.25 47799.80 2014-08-05 02:38:06.000 217 21196.04 41.50 42843.22 47799.76 2014-08-05 02:38:07.000 217 21196.03 41.51 42843.20 47799.76 2014-08-05 02:38:08.000 217 21196.02 41.42 42843.17 47799.74 2014-08-05 02:38:09.000 217 21196.01 41.31 42843.21 47799.74 2014-08-05 02:38:10.000 217 21196.03 41.23 42843.26 47799.76 2014-08-05 02:38:11.000 217 21196.00 41.15 42843.34 47799.79 2014-08-05 02:38:12.000 217 21195.98 41.14 42843.39 47799.85 2014-08-05 02:38:13.000 217 21195.99 41.07 42843.44 47799.90 2014-08-05 02:38:14.000 217 21195.98 41.04 42843.49 47799.92 2014-08-05 02:38:15.000 217 21195.97 41.02 42843.54 47799.98 2014-08-05 02:38:16.000 217 21195.97 41.05 42843.58 47800.02 2014-08-05 02:38:17.000 217 21195.96 41.05 42843.58 47800.02 2014-08-05 02:38:18.000 217 21195.95 41.05 42843.60 47800.06 2014-08-05 02:38:19.000 217 21195.94 41.04 42843.60 47800.03 2014-08-05 02:38:20.000 217 21195.96 41.02 42843.60 47800.07 2014-08-05 02:38:21.000 217 21195.95 41.05 42843.62 47800.07 2014-08-05 02:38:22.000 217 21195.95 41.08 42843.63 47800.08 2014-08-05 02:38:23.000 217 21195.96 41.08 42843.60 47800.09 2014-08-05 02:38:24.000 217 21195.94 41.09 42843.60 47800.09 2014-08-05 02:38:25.000 217 21195.95 41.09 42843.63 47800.08 2014-08-05 02:38:26.000 217 21195.95 41.07 42843.60 47800.07 2014-08-05 02:38:27.000 217 21195.95 41.09 42843.63 47800.08 2014-08-05 02:38:28.000 217 21196.00 41.08 42843.61 47800.07 2014-08-05 02:38:29.000 217 21195.97 41.11 42843.62 47800.08 2014-08-05 02:38:30.000 217 21196.00 41.09 42843.63 47800.09 2014-08-05 02:38:31.000 217 21196.02 41.08 42843.60 47800.09 2014-08-05 02:38:32.000 217 21196.01 41.05 42843.65 47800.11 2014-08-05 02:38:33.000 217 21196.04 41.01 42843.67 47800.14 2014-08-05 02:38:34.000 217 21196.06 40.98 42843.68 47800.18 2014-08-05 02:38:35.000 217 21196.10 40.99 42843.69 47800.21 2014-08-05 02:38:36.000 217 21196.10 40.97 42843.74 47800.25 2014-08-05 02:38:37.000 217 21196.09 40.96 42843.76 47800.25 2014-08-05 02:38:38.000 217 21196.09 40.94 42843.78 47800.27 2014-08-05 02:38:39.000 217 21196.09 40.96 42843.78 47800.29 2014-08-05 02:38:40.000 217 21196.09 40.95 42843.79 47800.29 2014-08-05 02:38:41.000 217 21196.11 40.93 42843.81 47800.30 2014-08-05 02:38:42.000 217 21196.11 40.92 42843.81 47800.31 2014-08-05 02:38:43.000 217 21196.11 40.92 42843.79 47800.30 2014-08-05 02:38:44.000 217 21196.08 40.91 42843.77 47800.31 2014-08-05 02:38:45.000 217 21196.07 40.93 42843.80 47800.30 2014-08-05 02:38:46.000 217 21196.10 40.93 42843.78 47800.32 2014-08-05 02:38:47.000 217 21196.06 40.93 42843.79 47800.31 2014-08-05 02:38:48.000 217 21196.05 40.93 42843.81 47800.30 2014-08-05 02:38:49.000 217 21196.05 40.93 42843.80 47800.28 2014-08-05 02:38:50.000 217 21196.04 40.92 42843.78 47800.28 2014-08-05 02:38:51.000 217 21196.04 40.91 42843.79 47800.27 2014-08-05 02:38:52.000 217 21196.02 40.90 42843.79 47800.28 2014-08-05 02:38:53.000 217 21196.00 40.88 42843.80 47800.26 2014-08-05 02:38:54.000 217 21196.02 40.89 42843.84 47800.27 2014-08-05 02:38:55.000 217 21196.04 40.86 42843.83 47800.31 2014-08-05 02:38:56.000 217 21196.04 40.85 42843.83 47800.27 2014-08-05 02:38:57.000 217 21196.05 40.86 42843.84 47800.28 2014-08-05 02:38:58.000 217 21196.03 40.89 42843.86 47800.28 2014-08-05 02:38:59.000 217 21196.03 40.86 42843.83 47800.28 2014-08-05 02:39:00.000 217 21196.03 40.85 42843.82 47800.30 2014-08-05 02:39:01.000 217 21196.02 40.84 42843.85 47800.28 2014-08-05 02:39:02.000 217 21196.02 40.84 42843.85 47800.30 2014-08-05 02:39:03.000 217 21196.04 40.86 42843.84 47800.32 2014-08-05 02:39:04.000 217 21196.02 40.87 42843.80 47800.28 2014-08-05 02:39:05.000 217 21195.99 40.86 42843.81 47800.32 2014-08-05 02:39:06.000 217 21196.01 40.87 42843.80 47800.29 2014-08-05 02:39:07.000 217 21196.00 40.87 42843.75 47800.27 2014-08-05 02:39:08.000 217 21195.98 40.88 42843.74 47800.29 2014-08-05 02:39:09.000 217 21195.97 40.88 42843.74 47800.27 2014-08-05 02:39:10.000 217 21195.98 40.85 42843.77 47800.28 2014-08-05 02:39:11.000 217 21196.01 40.83 42843.80 47800.28 2014-08-05 02:39:12.000 217 21196.02 40.82 42843.83 47800.27 2014-08-05 02:39:13.000 217 21196.04 40.80 42843.81 47800.32 2014-08-05 02:39:14.000 217 21196.04 40.81 42843.81 47800.33 2014-08-05 02:39:15.000 217 21196.05 40.81 42843.83 47800.33 2014-08-05 02:39:16.000 217 21196.04 40.79 42843.87 47800.37 2014-08-05 02:39:17.000 217 21196.05 40.79 42843.86 47800.37 2014-08-05 02:39:18.000 217 21196.05 40.79 42843.86 47800.36 2014-08-05 02:39:19.000 217 21196.03 40.78 42843.90 47800.38 2014-08-05 02:39:20.000 217 21196.00 40.78 42843.91 47800.38 2014-08-05 02:39:21.000 217 21195.99 40.78 42843.91 47800.38 2014-08-05 02:39:22.000 217 21195.98 40.78 42843.94 47800.39 2014-08-05 02:39:23.000 217 21196.01 40.80 42843.94 47800.40 2014-08-05 02:39:24.000 217 21195.98 40.79 42843.95 47800.40 2014-08-05 02:39:25.000 217 21196.00 40.81 42843.97 47800.41 2014-08-05 02:39:26.000 217 21195.97 40.80 42843.98 47800.40 2014-08-05 02:39:27.000 217 21195.97 40.78 42843.96 47800.42 2014-08-05 02:39:28.000 217 21195.96 40.78 42843.98 47800.40 2014-08-05 02:39:29.000 217 21195.96 40.78 42844.00 47800.40 2014-08-05 02:39:30.000 217 21195.96 40.76 42844.00 47800.42 2014-08-05 02:39:31.000 217 21195.97 40.79 42843.96 47800.42 2014-08-05 02:39:32.000 217 21195.94 40.78 42844.00 47800.43 2014-08-05 02:39:33.000 217 21195.90 40.80 42844.01 47800.42 2014-08-05 02:39:34.000 217 21195.94 40.77 42843.99 47800.44 2014-08-05 02:39:35.000 217 21195.94 40.76 42843.99 47800.42 2014-08-05 02:39:36.000 217 21195.90 40.76 42844.00 47800.44 2014-08-05 02:39:37.000 217 21195.85 40.77 42844.00 47800.39 2014-08-05 02:39:38.000 217 21195.87 40.75 42843.99 47800.38 2014-08-05 02:39:39.000 217 21195.87 40.74 42844.00 47800.38 2014-08-05 02:39:40.000 217 21195.86 40.75 42844.01 47800.39 2014-08-05 02:39:41.000 217 21195.83 40.75 42843.99 47800.37 2014-08-05 02:39:42.000 217 21195.84 40.74 42843.99 47800.36 2014-08-05 02:39:43.000 217 21195.82 40.75 42843.97 47800.35 2014-08-05 02:39:44.000 217 21195.82 40.76 42843.96 47800.36 2014-08-05 02:39:45.000 217 21195.80 40.76 42843.94 47800.35 2014-08-05 02:39:46.000 217 21195.81 40.77 42843.95 47800.33 2014-08-05 02:39:47.000 217 21195.80 40.78 42843.93 47800.34 2014-08-05 02:39:48.000 217 21195.80 40.79 42843.92 47800.32 2014-08-05 02:39:49.000 217 21195.79 40.81 42843.92 47800.32 2014-08-05 02:39:50.000 217 21195.79 40.82 42843.91 47800.32 2014-08-05 02:39:51.000 217 21195.76 40.84 42843.92 47800.32 2014-08-05 02:39:52.000 217 21195.75 40.86 42843.94 47800.29 2014-08-05 02:39:53.000 217 21195.76 40.87 42843.93 47800.30 2014-08-05 02:39:54.000 217 21195.73 40.88 42843.91 47800.26 2014-08-05 02:39:55.000 217 21195.70 40.88 42843.90 47800.25 2014-08-05 02:39:56.000 217 21195.68 40.89 42843.89 47800.23 2014-08-05 02:39:57.000 217 21195.68 40.89 42843.90 47800.22 2014-08-05 02:39:58.000 217 21195.67 40.90 42843.89 47800.22 2014-08-05 02:39:59.000 217 21195.66 40.92 42843.89 47800.21 2014-08-05 02:40:00.000 217 21195.66 40.92 42843.89 47800.21 2014-08-05 02:40:01.000 217 21195.63 40.92 42843.86 47800.19 2014-08-05 02:40:02.000 217 21195.62 40.93 42843.85 47800.18 2014-08-05 02:40:03.000 217 21195.56 40.94 42843.89 47800.16 2014-08-05 02:40:04.000 217 21195.56 40.93 42843.86 47800.16 2014-08-05 02:40:05.000 217 21195.56 40.97 42843.83 47800.13 2014-08-05 02:40:06.000 217 21195.54 40.98 42843.82 47800.13 2014-08-05 02:40:07.000 217 21195.55 40.99 42843.80 47800.10 2014-08-05 02:40:08.000 217 21195.52 40.99 42843.83 47800.10 2014-08-05 02:40:09.000 217 21195.51 41.00 42843.82 47800.06 2014-08-05 02:40:10.000 217 21195.54 41.00 42843.81 47800.09 2014-08-05 02:40:11.000 217 21195.55 40.99 42843.83 47800.09 2014-08-05 02:40:12.000 217 21195.52 41.01 42843.84 47800.08 2014-08-05 02:40:13.000 217 21195.51 41.06 42843.82 47800.04 2014-08-05 02:40:14.000 217 21195.50 41.07 42843.76 47800.03 2014-08-05 02:40:15.000 217 21195.46 41.09 42843.75 47800.01 2014-08-05 02:40:16.000 217 21195.47 41.10 42843.76 47800.00 2014-08-05 02:40:17.000 217 21195.44 41.11 42843.73 47800.00 2014-08-05 02:40:18.000 217 21195.40 41.29 42843.70 47799.97 2014-08-05 02:40:19.000 217 21195.36 41.56 42843.59 47799.93 2014-08-05 02:40:20.000 217 21195.35 41.74 42843.44 47799.80 2014-08-05 02:40:21.000 217 21195.31 41.81 42843.27 47799.66 2014-08-05 02:40:22.000 217 21195.29 41.85 42843.19 47799.53 2014-08-05 02:40:23.000 217 21195.29 41.86 42843.13 47799.44 2014-08-05 02:40:24.000 217 21195.33 41.88 42843.11 47799.37 2014-08-05 02:40:25.000 217 21195.33 41.86 42843.06 47799.34 2014-08-05 02:40:26.000 217 21195.33 41.87 42843.02 47799.30 2014-08-05 02:40:27.000 217 21195.34 41.89 42843.01 47799.28 2014-08-05 02:40:28.000 217 21195.33 41.90 42843.02 47799.25 2014-08-05 02:40:29.000 217 21195.35 41.91 42842.98 47799.27 2014-08-05 02:40:30.000 217 21195.36 41.93 42843.01 47799.27 2014-08-05 02:40:31.000 217 21195.34 41.94 42843.02 47799.27 2014-08-05 02:40:32.000 217 21195.32 41.95 42843.01 47799.27 2014-08-05 02:40:33.000 217 21195.34 41.94 42842.96 47799.26 2014-08-05 02:40:34.000 217 21195.32 41.99 42842.96 47799.28 2014-08-05 02:40:35.000 217 21195.33 42.03 42842.94 47799.25 2014-08-05 02:40:36.000 217 21195.32 42.04 42842.97 47799.25 2014-08-05 02:40:37.000 217 21195.27 42.05 42842.97 47799.23 2014-08-05 02:40:38.000 217 21195.26 42.09 42842.93 47799.23 2014-08-05 02:40:39.000 217 21195.31 42.08 42842.95 47799.23 2014-08-05 02:40:40.000 217 21195.31 42.07 42842.98 47799.24 2014-08-05 02:40:41.000 217 21195.28 42.07 42842.99 47799.23 2014-08-05 02:40:42.000 217 21195.30 42.08 42843.04 47799.24 2014-08-05 02:40:43.000 217 21195.26 42.05 42843.03 47799.26 2014-08-05 02:40:44.000 217 21195.25 41.99 42843.03 47799.27 2014-08-05 02:40:45.000 217 21195.27 41.87 42843.09 47799.27 2014-08-05 02:40:46.000 217 21195.26 41.76 42843.17 47799.33 2014-08-05 02:40:47.000 217 21195.24 41.66 42843.25 47799.42 2014-08-05 02:40:48.000 217 21195.27 41.61 42843.36 47799.49 2014-08-05 02:40:49.000 217 21195.27 41.58 42843.42 47799.56 2014-08-05 02:40:50.000 217 21195.23 41.58 42843.46 47799.64 2014-08-05 02:40:51.000 217 21195.22 41.61 42843.51 47799.66 2014-08-05 02:40:52.000 217 21195.26 41.61 42843.51 47799.71 2014-08-05 02:40:53.000 217 21195.27 41.60 42843.52 47799.72 2014-08-05 02:40:54.000 217 21195.27 41.60 42843.54 47799.73 2014-08-05 02:40:55.000 217 21195.24 41.62 42843.53 47799.74 2014-08-05 02:40:56.000 217 21195.24 41.63 42843.59 47799.75 2014-08-05 02:40:57.000 217 21195.24 41.65 42843.61 47799.73 2014-08-05 02:40:58.000 217 21195.24 41.68 42843.57 47799.73 2014-08-05 02:40:59.000 217 21195.25 41.71 42843.55 47799.72 2014-08-05 02:41:00.000 217 21195.25 41.69 42843.57 47799.72 2014-08-05 02:41:01.000 217 21195.24 41.68 42843.58 47799.72 2014-08-05 02:41:02.000 217 21195.25 41.69 42843.58 47799.75 2014-08-05 02:41:03.000 217 21195.22 41.66 42843.57 47799.75 2014-08-05 02:41:04.000 217 21195.22 41.64 42843.56 47799.76 2014-08-05 02:41:05.000 217 21195.21 41.67 42843.60 47799.77 2014-08-05 02:41:06.000 217 21195.19 41.67 42843.66 47799.78 2014-08-05 02:41:07.000 217 21195.19 41.69 42843.63 47799.76 2014-08-05 02:41:08.000 217 21195.16 41.71 42843.65 47799.78 2014-08-05 02:41:09.000 217 21195.16 41.71 42843.59 47799.79 2014-08-05 02:41:10.000 217 21195.18 41.72 42843.63 47799.77 2014-08-05 02:41:11.000 217 21195.15 41.74 42843.63 47799.76 2014-08-05 02:41:12.000 217 21195.13 41.77 42843.59 47799.76 2014-08-05 02:41:13.000 217 21195.12 41.82 42843.61 47799.77 2014-08-05 02:41:14.000 217 21195.13 41.81 42843.60 47799.72 2014-08-05 02:41:15.000 217 21195.14 41.77 42843.61 47799.71 2014-08-05 02:41:16.000 217 21195.14 41.75 42843.62 47799.71 2014-08-05 02:41:17.000 217 21195.16 41.74 42843.63 47799.73 2014-08-05 02:41:18.000 217 21195.18 41.75 42843.64 47799.76 2014-08-05 02:41:19.000 217 21195.16 41.74 42843.68 47799.77 2014-08-05 02:41:20.000 217 21195.17 41.75 42843.65 47799.77 2014-08-05 02:41:21.000 217 21195.17 41.73 42843.66 47799.77 2014-08-05 02:41:22.000 217 21195.15 41.74 42843.66 47799.79 2014-08-05 02:41:23.000 217 21195.18 41.73 42843.65 47799.81 2014-08-05 02:41:24.000 217 21195.17 41.74 42843.67 47799.81 2014-08-05 02:41:25.000 217 21195.16 41.76 42843.69 47799.80 2014-08-05 02:41:26.000 217 21195.16 41.77 42843.68 47799.81 2014-08-05 02:41:27.000 217 21195.16 41.77 42843.70 47799.82 2014-08-05 02:41:28.000 217 21195.16 41.78 42843.69 47799.82 2014-08-05 02:41:29.000 217 21195.15 41.79 42843.68 47799.80 2014-08-05 02:41:30.000 217 21195.13 41.81 42843.70 47799.78 2014-08-05 02:41:31.000 217 21195.10 41.79 42843.70 47799.78 2014-08-05 02:41:32.000 217 21195.09 41.77 42843.70 47799.78 2014-08-05 02:41:33.000 217 21195.10 41.78 42843.72 47799.78 2014-08-05 02:41:34.000 217 21195.07 41.80 42843.71 47799.77 2014-08-05 02:41:35.000 217 21195.06 41.79 42843.69 47799.75 2014-08-05 02:41:36.000 217 21195.10 41.78 42843.71 47799.77 2014-08-05 02:41:37.000 217 21195.06 41.76 42843.70 47799.77 2014-08-05 02:41:38.000 217 21195.05 41.76 42843.74 47799.75 2014-08-05 02:41:39.000 217 21195.03 41.76 42843.76 47799.77 2014-08-05 02:41:40.000 217 21195.03 41.77 42843.74 47799.77 2014-08-05 02:41:41.000 217 21195.02 41.79 42843.74 47799.79 2014-08-05 02:41:42.000 217 21195.05 41.77 42843.74 47799.79 2014-08-05 02:41:43.000 217 21195.04 41.78 42843.72 47799.81 2014-08-05 02:41:44.000 217 21195.01 41.78 42843.71 47799.77 2014-08-05 02:41:45.000 217 21195.02 41.80 42843.74 47799.77 2014-08-05 02:41:46.000 217 21195.02 41.77 42843.73 47799.80 2014-08-05 02:41:47.000 217 21194.99 41.75 42843.77 47799.80 2014-08-05 02:41:48.000 217 21194.99 41.73 42843.79 47799.79 2014-08-05 02:41:49.000 217 21194.98 41.74 42843.82 47799.81 2014-08-05 02:41:50.000 217 21194.99 41.73 42843.82 47799.81 2014-08-05 02:41:51.000 217 21195.02 41.72 42843.80 47799.81 2014-08-05 02:41:52.000 217 21194.96 41.74 42843.82 47799.80 2014-08-05 02:41:53.000 217 21194.94 41.74 42843.84 47799.81 2014-08-05 02:41:54.000 217 21194.93 41.73 42843.84 47799.80 2014-08-05 02:41:55.000 217 21194.90 41.76 42843.82 47799.81 2014-08-05 02:41:56.000 217 21194.87 41.78 42843.86 47799.80 2014-08-05 02:41:57.000 217 21194.88 41.80 42843.85 47799.80 2014-08-05 02:41:58.000 217 21194.85 41.81 42843.84 47799.78 2014-08-05 02:41:59.000 217 21194.82 41.83 42843.80 47799.76 2014-08-05 02:42:00.000 217 21194.80 41.87 42843.80 47799.77 2014-08-05 02:42:01.000 217 21194.80 41.87 42843.81 47799.75 2014-08-05 02:42:02.000 217 21194.74 41.88 42843.82 47799.70 2014-08-05 02:42:03.000 217 21194.75 41.88 42843.78 47799.71 2014-08-05 02:42:04.000 217 21194.72 41.88 42843.78 47799.69 2014-08-05 02:42:05.000 217 21194.71 41.91 42843.79 47799.68 2014-08-05 02:42:06.000 217 21194.70 41.91 42843.78 47799.67 2014-08-05 02:42:07.000 217 21194.70 41.89 42843.75 47799.67 2014-08-05 02:42:08.000 217 21194.68 41.89 42843.82 47799.65 2014-08-05 02:42:09.000 217 21194.64 41.91 42843.83 47799.66 2014-08-05 02:42:10.000 217 21194.63 41.92 42843.83 47799.67 2014-08-05 02:42:11.000 217 21194.59 41.92 42843.79 47799.65 2014-08-05 02:42:12.000 217 21194.59 41.94 42843.81 47799.62 2014-08-05 02:42:13.000 217 21194.56 41.94 42843.80 47799.62 2014-08-05 02:42:14.000 217 21194.56 41.94 42843.81 47799.60 2014-08-05 02:42:15.000 217 21194.53 41.94 42843.80 47799.61 2014-08-05 02:42:16.000 217 21194.52 41.93 42843.80 47799.59 2014-08-05 02:42:17.000 217 21194.49 41.92 42843.80 47799.62 2014-08-05 02:42:18.000 217 21194.50 41.88 42843.81 47799.60 2014-08-05 02:42:19.000 217 21194.50 41.90 42843.79 47799.62 2014-08-05 02:42:20.000 217 21194.44 41.89 42843.78 47799.58 2014-08-05 02:42:21.000 217 21194.43 41.89 42843.83 47799.60 2014-08-05 02:42:22.000 217 21194.43 41.89 42843.83 47799.60 2014-08-05 02:42:23.000 217 21194.40 41.91 42843.85 47799.59 2014-08-05 02:42:24.000 217 21194.37 41.94 42843.84 47799.60 2014-08-05 02:42:25.000 217 21194.38 41.95 42843.88 47799.60 2014-08-05 02:42:26.000 217 21194.39 41.98 42843.83 47799.59 2014-08-05 02:42:27.000 217 21194.37 42.03 42843.82 47799.58 2014-08-05 02:42:28.000 217 21194.32 42.03 42843.83 47799.55 2014-08-05 02:42:29.000 217 21194.29 42.04 42843.79 47799.53 2014-08-05 02:42:30.000 217 21194.26 42.03 42843.79 47799.51 2014-08-05 02:42:31.000 217 21194.23 42.04 42843.80 47799.48 2014-08-05 02:42:32.000 217 21194.19 42.04 42843.81 47799.48 2014-08-05 02:42:33.000 217 21194.19 42.06 42843.80 47799.48 2014-08-05 02:42:34.000 217 21194.17 42.06 42843.82 47799.47 2014-08-05 02:42:35.000 217 21194.14 42.06 42843.83 47799.46 2014-08-05 02:42:36.000 217 21194.14 42.08 42843.83 47799.46 2014-08-05 02:42:37.000 217 21194.11 42.10 42843.86 47799.46 2014-08-05 02:42:38.000 217 21194.11 42.11 42843.85 47799.44 2014-08-05 02:42:39.000 217 21194.10 42.13 42843.85 47799.44 2014-08-05 02:42:40.000 217 21194.08 42.14 42843.82 47799.44 2014-08-05 02:42:41.000 217 21194.06 42.14 42843.83 47799.43 2014-08-05 02:42:42.000 217 21194.04 42.18 42843.83 47799.44 2014-08-05 02:42:43.000 217 21194.05 42.23 42843.85 47799.41 2014-08-05 02:42:44.000 217 21194.06 42.22 42843.86 47799.45 2014-08-05 02:42:45.000 217 21194.03 42.21 42843.90 47799.43 2014-08-05 02:42:46.000 217 21194.01 42.23 42843.88 47799.45 2014-08-05 02:42:47.000 217 21193.99 42.24 42843.89 47799.44 2014-08-05 02:42:48.000 217 21194.02 42.25 42843.91 47799.41 2014-08-05 02:42:49.000 217 21194.03 42.25 42843.91 47799.41 2014-08-05 02:42:50.000 217 21194.01 42.25 42843.90 47799.43 2014-08-05 02:42:51.000 217 21193.99 42.26 42843.89 47799.41 2014-08-05 02:42:52.000 217 21193.97 42.28 42843.88 47799.42 2014-08-05 02:42:53.000 217 21193.98 42.29 42843.89 47799.40 2014-08-05 02:42:54.000 217 21193.98 42.32 42843.91 47799.42 2014-08-05 02:42:55.000 217 21193.98 42.30 42843.91 47799.39 2014-08-05 02:42:56.000 217 21193.96 42.31 42843.87 47799.39 2014-08-05 02:42:57.000 217 21193.92 42.33 42843.89 47799.41 2014-08-05 02:42:58.000 217 21193.92 42.33 42843.92 47799.39 2014-08-05 02:42:59.000 217 21193.92 42.32 42843.92 47799.40 2014-08-05 02:43:00.000 217 21193.91 42.34 42843.90 47799.35 2014-08-05 02:43:01.000 217 21193.88 42.33 42843.89 47799.39 2014-08-05 02:43:02.000 217 21193.85 42.35 42843.89 47799.37 2014-08-05 02:43:03.000 217 21193.81 42.36 42843.86 47799.35 2014-08-05 02:43:04.000 217 21193.80 42.40 42843.85 47799.33 2014-08-05 02:43:05.000 217 21193.77 42.39 42843.87 47799.32 2014-08-05 02:43:06.000 217 21193.72 42.39 42843.84 47799.31 2014-08-05 02:43:07.000 217 21193.70 42.41 42843.82 47799.27 2014-08-05 02:43:08.000 217 21193.67 42.43 42843.82 47799.26 2014-08-05 02:43:09.000 217 21193.63 42.45 42843.81 47799.27 2014-08-05 02:43:10.000 217 21193.59 42.43 42843.87 47799.23 2014-08-05 02:43:11.000 217 21193.57 42.42 42843.86 47799.22 2014-08-05 02:43:12.000 217 21193.54 42.46 42843.82 47799.22 2014-08-05 02:43:13.000 217 21193.51 42.46 42843.84 47799.22 2014-08-05 02:43:14.000 217 21193.52 42.45 42843.83 47799.19 2014-08-05 02:43:15.000 217 21193.52 42.46 42843.83 47799.19 2014-08-05 02:43:16.000 217 21193.49 42.49 42843.83 47799.17 2014-08-05 02:43:17.000 217 21193.47 42.49 42843.84 47799.17 2014-08-05 02:43:18.000 217 21193.40 42.51 42843.84 47799.14 2014-08-05 02:43:19.000 217 21193.37 42.52 42843.84 47799.15 2014-08-05 02:43:20.000 217 21193.36 42.54 42843.82 47799.14 2014-08-05 02:43:21.000 217 21193.37 42.55 42843.81 47799.11 2014-08-05 02:43:22.000 217 21193.35 42.57 42843.85 47799.10 2014-08-05 02:43:23.000 217 21193.36 42.60 42843.85 47799.10 2014-08-05 02:43:24.000 217 21193.35 42.61 42843.84 47799.09 2014-08-05 02:43:25.000 217 21193.32 42.66 42843.83 47799.09 2014-08-05 02:43:26.000 217 21193.29 42.65 42843.84 47799.07 2014-08-05 02:43:27.000 217 21193.28 42.68 42843.82 47799.06 2014-08-05 02:43:28.000 217 21193.28 42.71 42843.80 47799.04 2014-08-05 02:43:29.000 217 21193.24 42.74 42843.77 47799.02 2014-08-05 02:43:30.000 217 21193.20 42.80 42843.72 47799.01 2014-08-05 02:43:31.000 217 21193.18 42.86 42843.71 47798.96 2014-08-05 02:43:32.000 217 21193.14 42.90 42843.67 47798.92 2014-08-05 02:43:33.000 217 21193.11 42.95 42843.63 47798.88 2014-08-05 02:43:34.000 217 21193.01 43.15 42843.57 47798.85 2014-08-05 02:43:35.000 217 21192.93 43.40 42843.44 47798.73 2014-08-05 02:43:36.000 217 21192.85 43.56 42843.31 47798.57 2014-08-05 02:43:37.000 217 21192.78 43.70 42843.15 47798.39 2014-08-05 02:43:38.000 217 21192.77 43.81 42842.99 47798.26 2014-08-05 02:43:39.000 217 21192.71 43.90 42842.88 47798.12 2014-08-05 02:43:40.000 217 21192.70 43.94 42842.81 47797.96 2014-08-05 02:43:41.000 217 21192.69 43.97 42842.72 47797.88 2014-08-05 02:43:42.000 217 21192.66 43.96 42842.69 47797.82 2014-08-05 02:43:43.000 217 21192.65 44.00 42842.66 47797.78 2014-08-05 02:43:44.000 217 21192.62 44.00 42842.62 47797.76 2014-08-05 02:43:45.000 217 21192.63 44.01 42842.58 47797.72 2014-08-05 02:43:46.000 217 21192.66 44.01 42842.55 47797.70 2014-08-05 02:43:47.000 217 21192.64 44.02 42842.58 47797.67 2014-08-05 02:43:48.000 217 21192.60 44.03 42842.59 47797.69 2014-08-05 02:43:49.000 217 21192.62 44.05 42842.59 47797.68 2014-08-05 02:43:50.000 217 21192.61 44.06 42842.61 47797.64 2014-08-05 02:43:51.000 217 21192.61 44.04 42842.61 47797.66 2014-08-05 02:43:52.000 217 21192.59 44.07 42842.58 47797.68 2014-08-05 02:43:53.000 217 21192.57 44.07 42842.62 47797.65 2014-08-05 02:43:54.000 217 21192.58 44.09 42842.64 47797.67 2014-08-05 02:43:55.000 217 21192.58 44.12 42842.65 47797.65 2014-08-05 02:43:56.000 217 21192.60 44.12 42842.64 47797.68 2014-08-05 02:43:57.000 217 21192.62 44.13 42842.66 47797.70 2014-08-05 02:43:58.000 217 21192.57 44.14 42842.67 47797.69 2014-08-05 02:43:59.000 217 21192.57 44.15 42842.66 47797.71 2014-08-05 02:44:00.000 217 21192.57 44.14 42842.68 47797.69 2014-08-05 02:44:01.000 217 21192.60 44.12 42842.70 47797.73 2014-08-05 02:44:02.000 217 21192.61 44.10 42842.73 47797.75 2014-08-05 02:44:03.000 217 21192.61 44.05 42842.76 47797.78 2014-08-05 02:44:04.000 217 21192.64 44.06 42842.81 47797.85 2014-08-05 02:44:05.000 217 21192.66 44.04 42842.86 47797.88 2014-08-05 02:44:06.000 217 21192.69 44.04 42842.87 47797.91 2014-08-05 02:44:07.000 217 21192.70 43.99 42842.92 47797.95 2014-08-05 02:44:08.000 217 21192.71 43.92 42842.98 47798.00 2014-08-05 02:44:09.000 217 21192.76 43.85 42843.06 47798.05 2014-08-05 02:44:10.000 217 21192.79 43.83 42843.13 47798.15 2014-08-05 02:44:11.000 217 21192.79 43.80 42843.16 47798.23 2014-08-05 02:44:12.000 217 21192.84 43.81 42843.25 47798.30 2014-08-05 02:44:13.000 217 21192.84 43.79 42843.28 47798.33 2014-08-05 02:44:14.000 217 21192.82 43.80 42843.31 47798.40 2014-08-05 02:44:15.000 217 21192.79 43.83 42843.33 47798.41 2014-08-05 02:44:16.000 217 21192.76 43.93 42843.37 47798.42 2014-08-05 02:44:17.000 217 21192.73 44.06 42843.34 47798.41 2014-08-05 02:44:18.000 217 21192.71 44.11 42843.26 47798.38 2014-08-05 02:44:19.000 217 21192.72 44.08 42843.24 47798.32 2014-08-05 02:44:20.000 217 21192.76 43.99 42843.27 47798.28 2014-08-05 02:44:21.000 217 21192.80 43.95 42843.30 47798.35 2014-08-05 02:44:22.000 217 21192.79 43.96 42843.35 47798.39 2014-08-05 02:44:23.000 217 21192.80 43.96 42843.37 47798.42 2014-08-05 02:44:24.000 217 21192.82 43.99 42843.39 47798.45 2014-08-05 02:44:25.000 217 21192.82 43.98 42843.43 47798.49 2014-08-05 02:44:26.000 217 21192.79 44.00 42843.43 47798.50 2014-08-05 02:44:27.000 217 21192.82 44.00 42843.46 47798.54 2014-08-05 02:44:28.000 217 21192.82 43.99 42843.49 47798.54 2014-08-05 02:44:29.000 217 21192.82 44.02 42843.49 47798.57 2014-08-05 02:44:30.000 217 21192.83 44.06 42843.48 47798.55 2014-08-05 02:44:31.000 217 21192.82 44.07 42843.45 47798.56 2014-08-05 02:44:32.000 217 21192.83 44.08 42843.49 47798.59 2014-08-05 02:44:33.000 217 21192.82 44.11 42843.50 47798.57 2014-08-05 02:44:34.000 217 21192.81 44.11 42843.51 47798.56 2014-08-05 02:44:35.000 217 21192.83 44.14 42843.50 47798.60 2014-08-05 02:44:36.000 217 21192.82 44.15 42843.51 47798.58 2014-08-05 02:44:37.000 217 21192.82 44.17 42843.48 47798.58 2014-08-05 02:44:38.000 217 21192.85 44.19 42843.50 47798.56 2014-08-05 02:44:39.000 217 21192.88 44.18 42843.55 47798.58 2014-08-05 02:44:40.000 217 21192.89 44.20 42843.55 47798.58 2014-08-05 02:44:41.000 217 21192.88 44.25 42843.55 47798.57 2014-08-05 02:44:42.000 217 21192.86 44.25 42843.54 47798.57 2014-08-05 02:44:43.000 217 21192.88 44.25 42843.54 47798.57 2014-08-05 02:44:44.000 217 21192.86 44.26 42843.51 47798.58 2014-08-05 02:44:45.000 217 21192.87 44.28 42843.53 47798.56 2014-08-05 02:44:46.000 217 21192.88 44.26 42843.54 47798.57 2014-08-05 02:44:47.000 217 21192.88 44.28 42843.55 47798.58 2014-08-05 02:44:48.000 217 21192.93 44.28 42843.57 47798.60 2014-08-05 02:44:49.000 217 21192.91 44.30 42843.60 47798.61 2014-08-05 02:44:50.000 217 21192.90 44.34 42843.60 47798.60 2014-08-05 02:44:51.000 217 21192.93 44.33 42843.58 47798.61 2014-08-05 02:44:52.000 217 21192.93 44.32 42843.57 47798.62 2014-08-05 02:44:53.000 217 21192.96 44.32 42843.55 47798.63 2014-08-05 02:44:54.000 217 21192.96 44.35 42843.56 47798.61 2014-08-05 02:44:55.000 217 21192.95 44.35 42843.55 47798.64 2014-08-05 02:44:56.000 217 21192.92 44.36 42843.56 47798.64 2014-08-05 02:44:57.000 217 21192.96 44.38 42843.56 47798.64 2014-08-05 02:44:58.000 217 21192.98 44.38 42843.56 47798.65 2014-08-05 02:44:59.000 217 21192.97 44.41 42843.56 47798.64 2014-08-05 02:45:00.000 217 21192.94 44.41 42843.56 47798.63 2014-08-05 02:45:01.000 217 21192.94 44.40 42843.56 47798.64 2014-08-05 02:45:02.000 217 21192.97 44.40 42843.55 47798.65 2014-08-05 02:45:03.000 217 21192.95 44.43 42843.58 47798.65 2014-08-05 02:45:04.000 217 21192.96 44.41 42843.58 47798.66 2014-08-05 02:45:05.000 217 21192.97 44.41 42843.60 47798.66 2014-08-05 02:45:06.000 217 21192.95 44.41 42843.56 47798.65 2014-08-05 02:45:07.000 217 21192.99 44.42 42843.57 47798.65 2014-08-05 02:45:08.000 217 21192.98 44.45 42843.58 47798.65 2014-08-05 02:45:09.000 217 21192.97 44.44 42843.58 47798.64 2014-08-05 02:45:10.000 217 21193.00 44.43 42843.58 47798.65 2014-08-05 02:45:11.000 217 21192.97 44.43 42843.58 47798.65 2014-08-05 02:45:12.000 217 21192.97 44.46 42843.56 47798.66 2014-08-05 02:45:13.000 217 21192.97 44.47 42843.60 47798.66 2014-08-05 02:45:14.000 217 21192.97 44.49 42843.59 47798.66 2014-08-05 02:45:15.000 217 21192.98 44.52 42843.56 47798.65 2014-08-05 02:45:16.000 217 21193.00 44.52 42843.60 47798.67 2014-08-05 02:45:17.000 217 21193.00 44.52 42843.60 47798.68 2014-08-05 02:45:18.000 217 21193.05 44.50 42843.61 47798.69 2014-08-05 02:45:19.000 217 21193.05 44.51 42843.64 47798.69 2014-08-05 02:45:20.000 217 21193.06 44.54 42843.61 47798.71 2014-08-05 02:45:21.000 217 21193.04 44.53 42843.62 47798.72 2014-08-05 02:45:22.000 217 21193.07 44.54 42843.65 47798.73 2014-08-05 02:45:23.000 217 21193.09 44.55 42843.64 47798.72 2014-08-05 02:45:24.000 217 21193.08 44.53 42843.64 47798.76 2014-08-05 02:45:25.000 217 21193.11 44.50 42843.67 47798.76 2014-08-05 02:45:26.000 217 21193.13 44.50 42843.70 47798.76 2014-08-05 02:45:27.000 217 21193.13 44.51 42843.69 47798.83 2014-08-05 02:45:28.000 217 21193.16 44.51 42843.72 47798.82 2014-08-05 02:45:29.000 217 21193.21 44.50 42843.70 47798.84 2014-08-05 02:45:30.000 217 21193.21 44.52 42843.72 47798.87 2014-08-05 02:45:31.000 217 21193.24 44.52 42843.70 47798.90 2014-08-05 02:45:32.000 217 21193.25 44.53 42843.72 47798.89 2014-08-05 02:45:33.000 217 21193.27 44.51 42843.76 47798.93 2014-08-05 02:45:34.000 217 21193.27 44.51 42843.75 47798.95 2014-08-05 02:45:35.000 217 21193.27 44.51 42843.79 47798.95 2014-08-05 02:45:36.000 217 21193.28 44.50 42843.81 47798.96 2014-08-05 02:45:37.000 217 21193.29 44.49 42843.79 47798.99 2014-08-05 02:45:38.000 217 21193.31 44.49 42843.82 47799.00 2014-08-05 02:45:39.000 217 21193.29 44.50 42843.83 47799.00 2014-08-05 02:45:40.000 217 21193.28 44.53 42843.82 47799.02 2014-08-05 02:45:41.000 217 21193.27 44.53 42843.83 47799.01 2014-08-05 02:45:42.000 217 21193.30 44.55 42843.82 47799.02 2014-08-05 02:45:43.000 217 21193.30 44.56 42843.83 47799.03 2014-08-05 02:45:44.000 217 21193.30 44.58 42843.83 47799.01 2014-08-05 02:45:45.000 217 21193.30 44.58 42843.80 47799.00 2014-08-05 02:45:46.000 217 21193.30 44.63 42843.82 47799.04 2014-08-05 02:45:47.000 217 21193.32 44.62 42843.80 47799.02 2014-08-05 02:45:48.000 217 21193.32 44.62 42843.79 47799.04 2014-08-05 02:45:49.000 217 21193.33 44.63 42843.79 47799.02 2014-08-05 02:45:50.000 217 21193.34 44.65 42843.80 47799.04 2014-08-05 02:45:51.000 217 21193.36 44.66 42843.84 47799.05 2014-08-05 02:45:52.000 217 21193.36 44.68 42843.83 47799.05 2014-08-05 02:45:53.000 217 21193.40 44.68 42843.85 47799.05 2014-08-05 02:45:54.000 217 21193.38 44.74 42843.83 47799.06 2014-08-05 02:45:55.000 217 21193.39 44.73 42843.83 47799.06 2014-08-05 02:45:56.000 217 21193.41 44.72 42843.85 47799.08 2014-08-05 02:45:57.000 217 21193.44 44.73 42843.84 47799.08 2014-08-05 02:45:58.000 217 21193.48 44.74 42843.83 47799.06 2014-08-05 02:45:59.000 217 21193.46 44.73 42843.84 47799.09 2014-08-05 02:46:00.000 217 21193.47 44.75 42843.83 47799.10 2014-08-05 02:46:01.000 217 21193.50 44.77 42843.85 47799.08 2014-08-05 02:46:02.000 217 21193.53 44.75 42843.87 47799.11 2014-08-05 02:46:03.000 217 21193.53 44.75 42843.84 47799.12 2014-08-05 02:46:04.000 217 21193.55 44.74 42843.82 47799.13 2014-08-05 02:46:05.000 217 21193.54 44.75 42843.83 47799.14 2014-08-05 02:46:06.000 217 21193.55 44.76 42843.84 47799.14 2014-08-05 02:46:07.000 217 21193.56 44.76 42843.89 47799.14 2014-08-05 02:46:08.000 217 21193.54 44.75 42843.88 47799.15 2014-08-05 02:46:09.000 217 21193.57 44.75 42843.87 47799.16 2014-08-05 02:46:10.000 217 21193.56 44.76 42843.87 47799.17 2014-08-05 02:46:11.000 217 21193.60 44.75 42843.87 47799.19 2014-08-05 02:46:12.000 217 21193.60 44.75 42843.88 47799.19 2014-08-05 02:46:13.000 217 21193.58 44.77 42843.87 47799.19 2014-08-05 02:46:14.000 217 21193.58 44.79 42843.88 47799.18 2014-08-05 02:46:15.000 217 21193.59 44.79 42843.86 47799.19 2014-08-05 02:46:16.000 217 21193.60 44.80 42843.88 47799.19 2014-08-05 02:46:17.000 217 21193.59 44.81 42843.87 47799.17 2014-08-05 02:46:18.000 217 21193.59 44.80 42843.88 47799.19 2014-08-05 02:46:19.000 217 21193.60 44.81 42843.86 47799.18 2014-08-05 02:46:20.000 217 21193.60 44.82 42843.85 47799.18 2014-08-05 02:46:21.000 217 21193.61 44.82 42843.85 47799.17 2014-08-05 02:46:22.000 217 21193.60 44.85 42843.88 47799.20 2014-08-05 02:46:23.000 217 21193.62 44.85 42843.84 47799.18 2014-08-05 02:46:24.000 217 21193.61 44.87 42843.86 47799.18 2014-08-05 02:46:25.000 217 21193.63 44.87 42843.85 47799.19 2014-08-05 02:46:26.000 217 21193.67 44.86 42843.84 47799.19 2014-08-05 02:46:27.000 217 21193.63 44.89 42843.82 47799.19 2014-08-05 02:46:28.000 217 21193.66 44.92 42843.84 47799.20 2014-08-05 02:46:29.000 217 21193.67 44.95 42843.83 47799.18 2014-08-05 02:46:30.000 217 21193.63 44.98 42843.82 47799.18 2014-08-05 02:46:31.000 217 21193.60 45.01 42843.77 47799.15 2014-08-05 02:46:32.000 217 21193.59 45.04 42843.74 47799.11 2014-08-05 02:46:33.000 217 21193.59 45.07 42843.72 47799.09 2014-08-05 02:46:34.000 217 21193.60 45.08 42843.69 47799.07 2014-08-05 02:46:35.000 217 21193.62 45.09 42843.69 47799.06 2014-08-05 02:46:36.000 217 21193.66 45.10 42843.69 47799.05 2014-08-05 02:46:37.000 217 21193.62 45.12 42843.68 47799.06 2014-08-05 02:46:38.000 217 21193.58 45.28 42843.63 47799.02 2014-08-05 02:46:39.000 217 21193.54 45.43 42843.59 47798.97 2014-08-05 02:46:40.000 217 21193.54 45.52 42843.47 47798.88 2014-08-05 02:46:41.000 217 21193.53 45.53 42843.41 47798.78 2014-08-05 02:46:42.000 217 21193.51 45.58 42843.35 47798.71 2014-08-05 02:46:43.000 217 21193.50 45.64 42843.29 47798.67 2014-08-05 02:46:44.000 217 21193.50 45.71 42843.21 47798.63 2014-08-05 02:46:45.000 217 21193.49 45.79 42843.15 47798.55 2014-08-05 02:46:46.000 217 21193.52 45.82 42843.08 47798.51 2014-08-05 02:46:47.000 217 21193.52 45.84 42843.02 47798.43 2014-08-05 02:46:48.000 217 21193.53 45.85 42842.99 47798.41 2014-08-05 02:46:49.000 217 21193.53 45.86 42842.93 47798.37 2014-08-05 02:46:50.000 217 21193.51 45.86 42842.92 47798.35 2014-08-05 02:46:51.000 217 21193.50 45.88 42842.88 47798.32 2014-08-05 02:46:52.000 217 21193.53 45.88 42842.84 47798.30 2014-08-05 02:46:53.000 217 21193.51 45.87 42842.86 47798.27 2014-08-05 02:46:54.000 217 21193.51 45.86 42842.86 47798.25 2014-08-05 02:46:55.000 217 21193.53 45.85 42842.85 47798.24 2014-08-05 02:46:56.000 217 21193.56 45.82 42842.87 47798.25 2014-08-05 02:46:57.000 217 21193.54 45.81 42842.86 47798.24 2014-08-05 02:46:58.000 217 21193.53 45.84 42842.86 47798.25 2014-08-05 02:46:59.000 217 21193.54 45.86 42842.83 47798.23 2014-08-05 02:47:00.000 217 21193.54 45.88 42842.79 47798.19 2014-08-05 02:47:01.000 217 21193.54 45.87 42842.75 47798.20 2014-08-05 02:47:02.000 217 21193.58 45.84 42842.74 47798.16 2014-08-05 02:47:03.000 217 21193.59 45.83 42842.79 47798.19 2014-08-05 02:47:04.000 217 21193.60 45.80 42842.80 47798.20 2014-08-05 02:47:05.000 217 21193.61 45.75 42842.81 47798.22 2014-08-05 02:47:06.000 217 21193.63 45.67 42842.87 47798.24 2014-08-05 02:47:07.000 217 21193.66 45.55 42842.92 47798.26 2014-08-05 02:47:08.000 217 21193.69 45.44 42843.03 47798.36 2014-08-05 02:47:09.000 217 21193.69 45.37 42843.09 47798.45 2014-08-05 02:47:10.000 217 21193.73 45.30 42843.16 47798.54 2014-08-05 02:47:11.000 217 21193.75 45.24 42843.23 47798.62 2014-08-05 02:47:12.000 217 21193.76 45.18 42843.32 47798.72 2014-08-05 02:47:13.000 217 21193.81 45.15 42843.37 47798.80 2014-08-05 02:47:14.000 217 21193.81 45.14 42843.44 47798.87 2014-08-05 02:47:15.000 217 21193.83 45.16 42843.45 47798.92 2014-08-05 02:47:16.000 217 21193.82 45.19 42843.52 47798.95 2014-08-05 02:47:17.000 217 21193.80 45.23 42843.53 47798.94 2014-08-05 02:47:18.000 217 21193.81 45.24 42843.53 47798.95 2014-08-05 02:47:19.000 217 21193.80 45.23 42843.50 47798.96 2014-08-05 02:47:20.000 217 21193.80 45.23 42843.48 47798.93 2014-08-05 02:47:21.000 217 21193.84 45.26 42843.46 47798.96 2014-08-05 02:47:22.000 217 21193.87 45.23 42843.50 47798.94 2014-08-05 02:47:23.000 217 21193.84 45.25 42843.51 47798.94 2014-08-05 02:47:24.000 217 21193.81 45.41 42843.47 47798.93 2014-08-05 02:47:25.000 217 21193.82 45.57 42843.34 47798.87 2014-08-05 02:47:26.000 217 21193.82 45.64 42843.22 47798.79 2014-08-05 02:47:27.000 217 21193.78 45.68 42843.10 47798.69 2014-08-05 02:47:28.000 217 21193.79 45.72 42843.08 47798.60 2014-08-05 02:47:29.000 217 21193.77 45.73 42843.01 47798.56 2014-08-05 02:47:30.000 217 21193.77 45.73 42842.98 47798.50 2014-08-05 02:47:31.000 217 21193.79 45.75 42842.96 47798.46 2014-08-05 02:47:32.000 217 21193.82 45.76 42842.92 47798.45 2014-08-05 02:47:33.000 217 21193.78 45.76 42842.92 47798.44 2014-08-05 02:47:34.000 217 21193.77 45.78 42842.92 47798.42 2014-08-05 02:47:35.000 217 21193.78 45.80 42842.88 47798.42 2014-08-05 02:47:36.000 217 21193.78 45.79 42842.88 47798.40 2014-08-05 02:47:37.000 217 21193.78 45.77 42842.87 47798.38 2014-08-05 02:47:38.000 217 21193.78 45.76 42842.86 47798.39 2014-08-05 02:47:39.000 217 21193.76 45.74 42842.89 47798.36 2014-08-05 02:47:40.000 217 21193.75 45.68 42842.87 47798.39 2014-08-05 02:47:41.000 217 21193.79 45.55 42842.91 47798.41 2014-08-05 02:47:42.000 217 21193.83 45.37 42842.99 47798.44 2014-08-05 02:47:43.000 217 21193.85 45.27 42843.12 47798.54 2014-08-05 02:47:44.000 217 21193.87 45.19 42843.19 47798.65 2014-08-05 02:47:45.000 217 21193.92 45.14 42843.29 47798.74 2014-08-05 02:47:46.000 217 21193.95 45.12 42843.34 47798.80 2014-08-05 02:47:47.000 217 21193.93 45.10 42843.40 47798.88 2014-08-05 02:47:48.000 217 21193.96 45.09 42843.46 47798.94 2014-08-05 02:47:49.000 217 21194.00 45.07 42843.49 47798.99 2014-08-05 02:47:50.000 217 21194.00 45.05 42843.49 47799.03 2014-08-05 02:47:51.000 217 21194.00 45.07 42843.54 47799.06 2014-08-05 02:47:52.000 217 21193.99 45.08 42843.53 47799.06 2014-08-05 02:47:53.000 217 21193.99 45.11 42843.53 47799.08 2014-08-05 02:47:54.000 217 21194.00 45.10 42843.54 47799.05 2014-08-05 02:47:55.000 217 21194.03 45.10 42843.53 47799.05 2014-08-05 02:47:56.000 217 21194.02 45.10 42843.53 47799.06 2014-08-05 02:47:57.000 217 21194.03 45.11 42843.51 47799.06 2014-08-05 02:47:58.000 217 21194.04 45.10 42843.53 47799.06 2014-08-05 02:47:59.000 217 21194.07 45.11 42843.54 47799.09 2014-08-05 02:48:00.000 217 21194.10 45.11 42843.51 47799.08 2014-08-05 02:48:01.000 217 21194.12 45.10 42843.53 47799.11 2014-08-05 02:48:02.000 217 21194.13 45.09 42843.52 47799.10 2014-08-05 02:48:03.000 217 21194.15 45.08 42843.57 47799.14 2014-08-05 02:48:04.000 217 21194.11 45.09 42843.58 47799.15 2014-08-05 02:48:05.000 217 21194.10 45.08 42843.60 47799.18 2014-08-05 02:48:06.000 217 21194.13 45.09 42843.59 47799.19 2014-08-05 02:48:07.000 217 21194.15 45.08 42843.59 47799.21 2014-08-05 02:48:08.000 217 21194.16 45.09 42843.60 47799.23 2014-08-05 02:48:09.000 217 21194.17 45.08 42843.60 47799.21 2014-08-05 02:48:10.000 217 21194.18 45.07 42843.61 47799.21 2014-08-05 02:48:11.000 217 21194.19 45.06 42843.62 47799.24 2014-08-05 02:48:12.000 217 21194.18 45.04 42843.61 47799.23 2014-08-05 02:48:13.000 217 21194.19 45.03 42843.64 47799.25 2014-08-05 02:48:14.000 217 21194.18 45.02 42843.65 47799.26 2014-08-05 02:48:15.000 217 21194.17 45.01 42843.63 47799.25 2014-08-05 02:48:16.000 217 21194.19 45.02 42843.62 47799.25 2014-08-05 02:48:17.000 217 21194.20 45.00 42843.62 47799.29 2014-08-05 02:48:18.000 217 21194.21 44.98 42843.63 47799.28 2014-08-05 02:48:19.000 217 21194.22 44.96 42843.61 47799.28 2014-08-05 02:48:20.000 217 21194.24 44.96 42843.62 47799.27 2014-08-05 02:48:21.000 217 21194.23 44.97 42843.64 47799.29 2014-08-05 02:48:22.000 217 21194.24 44.94 42843.67 47799.27 2014-08-05 02:48:23.000 217 21194.24 44.95 42843.68 47799.27 2014-08-05 02:48:24.000 217 21194.28 44.91 42843.66 47799.31 2014-08-05 02:48:25.000 217 21194.27 44.89 42843.67 47799.29 2014-08-05 02:48:26.000 217 21194.23 44.87 42843.67 47799.31 2014-08-05 02:48:27.000 217 21194.21 44.88 42843.68 47799.32 2014-08-05 02:48:28.000 217 21194.25 44.88 42843.68 47799.30 2014-08-05 02:48:29.000 217 21194.24 44.88 42843.67 47799.33 2014-08-05 02:48:30.000 217 21194.24 44.88 42843.69 47799.32 2014-08-05 02:48:31.000 217 21194.22 44.86 42843.68 47799.32 2014-08-05 02:48:32.000 217 21194.25 44.86 42843.70 47799.35 2014-08-05 02:48:33.000 217 21194.25 44.86 42843.71 47799.34 2014-08-05 02:48:34.000 217 21194.24 44.85 42843.74 47799.34 2014-08-05 02:48:35.000 217 21194.24 44.84 42843.73 47799.36 2014-08-05 02:48:36.000 217 21194.28 44.83 42843.74 47799.37 2014-08-05 02:48:37.000 217 21194.31 44.79 42843.75 47799.40 2014-08-05 02:48:38.000 217 21194.36 44.76 42843.78 47799.42 2014-08-05 02:48:39.000 217 21194.36 44.77 42843.80 47799.44 2014-08-05 02:48:40.000 217 21194.37 44.80 42843.82 47799.47 2014-08-05 02:48:41.000 217 21194.38 44.77 42843.83 47799.49 2014-08-05 02:48:42.000 217 21194.39 44.76 42843.85 47799.52 2014-08-05 02:48:43.000 217 21194.41 44.72 42843.85 47799.52 2014-08-05 02:48:44.000 217 21194.44 44.68 42843.89 47799.56 2014-08-05 02:48:45.000 217 21194.43 44.69 42843.93 47799.55 2014-08-05 02:48:46.000 217 21194.45 44.65 42843.94 47799.60 2014-08-05 02:48:47.000 217 21194.47 44.62 42843.94 47799.61 2014-08-05 02:48:48.000 217 21194.49 44.61 42843.98 47799.62 2014-08-05 02:48:49.000 217 21194.52 44.60 42843.97 47799.65 2014-08-05 02:48:50.000 217 21194.51 44.59 42843.98 47799.69 2014-08-05 02:48:51.000 217 21194.51 44.55 42844.01 47799.68 2014-08-05 02:48:52.000 217 21194.51 44.55 42844.00 47799.71 2014-08-05 02:48:53.000 217 21194.49 44.54 42844.05 47799.71 2014-08-05 02:48:54.000 217 21194.50 44.53 42844.04 47799.70 2014-08-05 02:48:55.000 217 21194.50 44.54 42844.04 47799.74 2014-08-05 02:48:56.000 217 21194.45 44.51 42844.06 47799.72 2014-08-05 02:48:57.000 217 21194.42 44.51 42844.07 47799.71 2014-08-05 02:48:58.000 217 21194.43 44.51 42844.05 47799.71 2014-08-05 02:48:59.000 217 21194.42 44.49 42844.08 47799.74 2014-08-05 02:49:00.000 217 21194.43 44.48 42844.06 47799.76 2014-08-05 02:49:01.000 217 21194.40 44.45 42844.09 47799.72 2014-08-05 02:49:02.000 217 21194.40 44.47 42844.09 47799.72 2014-08-05 02:49:03.000 217 21194.40 44.48 42844.03 47799.72 2014-08-05 02:49:04.000 217 21194.41 44.45 42843.99 47799.72 2014-08-05 02:49:05.000 217 21194.40 44.43 42844.06 47799.72 2014-08-05 02:49:06.000 217 21194.40 44.45 42844.07 47799.74 2014-08-05 02:49:07.000 217 21194.36 44.43 42844.06 47799.70 2014-08-05 02:49:08.000 217 21194.36 44.41 42844.09 47799.71 2014-08-05 02:49:09.000 217 21194.34 44.40 42844.05 47799.72 2014-08-05 02:49:10.000 217 21194.33 44.41 42844.07 47799.71 2014-08-05 02:49:11.000 217 21194.33 44.42 42844.06 47799.70 2014-08-05 02:49:12.000 217 21194.33 44.42 42844.07 47799.70 2014-08-05 02:49:13.000 217 21194.33 44.43 42844.04 47799.71 2014-08-05 02:49:14.000 217 21194.35 44.43 42844.02 47799.71 2014-08-05 02:49:15.000 217 21194.34 44.41 42844.02 47799.70 2014-08-05 02:49:16.000 217 21194.39 44.41 42844.03 47799.69 2014-08-05 02:49:17.000 217 21194.36 44.40 42844.02 47799.69 2014-08-05 02:49:18.000 217 21194.38 44.39 42844.01 47799.69 2014-08-05 02:49:19.000 217 21194.38 44.38 42843.99 47799.69 2014-08-05 02:49:20.000 217 21194.41 44.34 42844.01 47799.70 2014-08-05 02:49:21.000 217 21194.41 44.32 42844.04 47799.73 2014-08-05 02:49:22.000 217 21194.39 44.34 42844.04 47799.71 2014-08-05 02:49:23.000 217 21194.38 44.34 42844.03 47799.70 2014-08-05 02:49:24.000 217 21194.37 44.32 42844.02 47799.72 2014-08-05 02:49:25.000 217 21194.42 44.34 42844.02 47799.72 2014-08-05 02:49:26.000 217 21194.43 44.31 42844.05 47799.71 2014-08-05 02:49:27.000 217 21194.45 44.30 42844.06 47799.71 2014-08-05 02:49:28.000 217 21194.44 44.30 42844.05 47799.71 2014-08-05 02:49:29.000 217 21194.40 44.32 42844.03 47799.72 2014-08-05 02:49:30.000 217 21194.38 44.33 42844.05 47799.73 2014-08-05 02:49:31.000 217 21194.42 44.34 42844.02 47799.70 2014-08-05 02:49:32.000 217 21194.42 44.35 42843.99 47799.68 2014-08-05 02:49:33.000 217 21194.40 44.35 42844.02 47799.67 2014-08-05 02:49:34.000 217 21194.40 44.34 42844.02 47799.68 2014-08-05 02:49:35.000 217 21194.39 44.33 42844.04 47799.67 2014-08-05 02:49:36.000 217 21194.36 44.37 42843.99 47799.66 2014-08-05 02:49:37.000 217 21194.36 44.38 42843.98 47799.63 2014-08-05 02:49:38.000 217 21194.36 44.37 42844.00 47799.64 2014-08-05 02:49:39.000 217 21194.36 44.37 42843.97 47799.62 2014-08-05 02:49:40.000 217 21194.35 44.38 42843.97 47799.61 2014-08-05 02:49:41.000 217 21194.36 44.37 42843.95 47799.59 2014-08-05 02:49:42.000 217 21194.36 44.37 42843.96 47799.61 2014-08-05 02:49:43.000 217 21194.35 44.35 42843.96 47799.60 2014-08-05 02:49:44.000 217 21194.33 44.37 42843.96 47799.61 2014-08-05 02:49:45.000 217 21194.34 44.38 42843.94 47799.60 2014-08-05 02:49:46.000 217 21194.31 44.35 42843.95 47799.59 2014-08-05 02:49:47.000 217 21194.31 44.35 42843.96 47799.61 2014-08-05 02:49:48.000 217 21194.34 44.35 42843.97 47799.60 2014-08-05 02:49:49.000 217 21194.33 44.35 42843.95 47799.62 2014-08-05 02:49:50.000 217 21194.32 44.36 42843.95 47799.61 2014-08-05 02:49:51.000 217 21194.32 44.35 42843.95 47799.60 2014-08-05 02:49:52.000 217 21194.31 44.36 42843.95 47799.59 2014-08-05 02:49:53.000 217 21194.30 44.39 42843.94 47799.60 2014-08-05 02:49:54.000 217 21194.29 44.41 42843.96 47799.57 2014-08-05 02:49:55.000 217 21194.31 44.40 42843.93 47799.58 2014-08-05 02:49:56.000 217 21194.30 44.42 42843.94 47799.57 2014-08-05 02:49:57.000 217 21194.27 44.42 42843.95 47799.57 2014-08-05 02:49:58.000 217 21194.22 44.47 42843.91 47799.54 2014-08-05 02:49:59.000 217 21194.19 44.55 42843.85 47799.50 2014-08-05 02:50:00.000 217 21194.16 44.60 42843.81 47799.43 2014-08-05 02:50:01.000 217 21194.11 44.66 42843.78 47799.35 2014-08-05 02:50:02.000 217 21194.14 44.67 42843.71 47799.31 2014-08-05 02:50:03.000 217 21194.16 44.67 42843.67 47799.28 2014-08-05 02:50:04.000 217 21194.15 44.65 42843.66 47799.25 2014-08-05 02:50:05.000 217 21194.18 44.61 42843.71 47799.24 2014-08-05 02:50:06.000 217 21194.21 44.58 42843.70 47799.25 2014-08-05 02:50:07.000 217 21194.23 44.57 42843.68 47799.29 2014-08-05 02:50:08.000 217 21194.22 44.56 42843.69 47799.29 2014-08-05 02:50:09.000 217 21194.21 44.56 42843.71 47799.29 2014-08-05 02:50:10.000 217 21194.20 44.59 42843.71 47799.31 2014-08-05 02:50:11.000 217 21194.15 44.66 42843.70 47799.30 2014-08-05 02:50:12.000 217 21194.10 44.82 42843.63 47799.25 2014-08-05 02:50:13.000 217 21194.09 44.97 42843.52 47799.18 2014-08-05 02:50:14.000 217 21194.07 45.04 42843.43 47799.07 2014-08-05 02:50:15.000 217 21194.03 45.04 42843.38 47798.99 2014-08-05 02:50:16.000 217 21194.04 45.08 42843.34 47798.94 2014-08-05 02:50:17.000 217 21194.02 45.11 42843.29 47798.88 2014-08-05 02:50:18.000 217 21194.01 45.11 42843.26 47798.84 2014-08-05 02:50:19.000 217 21194.01 45.10 42843.21 47798.81 2014-08-05 02:50:20.000 217 21194.01 45.15 42843.18 47798.78 2014-08-05 02:50:21.000 217 21194.02 45.16 42843.16 47798.77 2014-08-05 02:50:22.000 217 21193.99 45.20 42843.11 47798.71 2014-08-05 02:50:23.000 217 21194.01 45.19 42843.09 47798.70 2014-08-05 02:50:24.000 217 21194.04 45.17 42843.08 47798.67 2014-08-05 02:50:25.000 217 21194.07 45.15 42843.08 47798.68 2014-08-05 02:50:26.000 217 21194.04 45.12 42843.07 47798.66 2014-08-05 02:50:27.000 217 21194.04 45.10 42843.09 47798.68 2014-08-05 02:50:28.000 217 21194.02 45.08 42843.07 47798.68 2014-08-05 02:50:29.000 217 21194.05 45.06 42843.10 47798.70 2014-08-05 02:50:30.000 217 21194.04 45.06 42843.10 47798.69 2014-08-05 02:50:31.000 217 21194.03 45.07 42843.09 47798.71 2014-08-05 02:50:32.000 217 21194.04 45.08 42843.08 47798.72 2014-08-05 02:50:33.000 217 21194.02 45.08 42843.15 47798.71 2014-08-05 02:50:34.000 217 21193.99 45.07 42843.15 47798.70 2014-08-05 02:50:35.000 217 21194.01 45.05 42843.13 47798.72 2014-08-05 02:50:36.000 217 21193.98 45.07 42843.13 47798.69 2014-08-05 02:50:37.000 217 21193.96 45.09 42843.10 47798.69 2014-08-05 02:50:38.000 217 21193.97 45.11 42843.11 47798.67 2014-08-05 02:50:39.000 217 21193.98 45.11 42843.08 47798.67 2014-08-05 02:50:40.000 217 21193.97 45.11 42843.10 47798.67 2014-08-05 02:50:41.000 217 21193.96 45.12 42843.07 47798.67 2014-08-05 02:50:42.000 217 21193.94 45.07 42843.07 47798.66 2014-08-05 02:50:43.000 217 21193.93 44.99 42843.11 47798.66 2014-08-05 02:50:44.000 217 21193.96 44.90 42843.19 47798.69 2014-08-05 02:50:45.000 217 21194.02 44.82 42843.26 47798.78 2014-08-05 02:50:46.000 217 21194.03 44.77 42843.31 47798.83 2014-08-05 02:50:47.000 217 21194.05 44.71 42843.36 47798.89 2014-08-05 02:50:48.000 217 21194.04 44.69 42843.43 47798.96 2014-08-05 02:50:49.000 217 21194.06 44.69 42843.46 47799.00 2014-08-05 02:50:50.000 217 21194.07 44.65 42843.48 47799.03 2014-08-05 02:50:51.000 217 21194.04 44.65 42843.53 47799.05 2014-08-05 02:50:52.000 217 21194.03 44.62 42843.56 47799.07 2014-08-05 02:50:53.000 217 21194.08 44.64 42843.56 47799.09 2014-08-05 02:50:54.000 217 21194.09 44.64 42843.56 47799.11 2014-08-05 02:50:55.000 217 21194.09 44.64 42843.61 47799.14 2014-08-05 02:50:56.000 217 21194.09 44.63 42843.62 47799.15 2014-08-05 02:50:57.000 217 21194.08 44.69 42843.60 47799.15 2014-08-05 02:50:58.000 217 21194.05 44.76 42843.58 47799.17 2014-08-05 02:50:59.000 217 21194.05 44.80 42843.56 47799.13 2014-08-05 02:51:00.000 217 21194.02 44.87 42843.51 47799.09 2014-08-05 02:51:01.000 217 21194.01 44.91 42843.46 47799.05 2014-08-05 02:51:02.000 217 21194.02 44.93 42843.40 47799.00 2014-08-05 02:51:03.000 217 21194.00 44.92 42843.42 47798.97 2014-08-05 02:51:04.000 217 21194.02 44.94 42843.42 47798.97 2014-08-05 02:51:05.000 217 21194.06 44.93 42843.39 47798.94 2014-08-05 02:51:06.000 217 21194.07 44.84 42843.39 47798.95 2014-08-05 02:51:07.000 217 21194.10 44.71 42843.46 47798.99 2014-08-05 02:51:08.000 217 21194.09 44.66 42843.56 47799.04 2014-08-05 02:51:09.000 217 21194.09 44.63 42843.60 47799.10 2014-08-05 02:51:10.000 217 21194.13 44.59 42843.65 47799.17 2014-08-05 02:51:11.000 217 21194.14 44.57 42843.71 47799.22 2014-08-05 02:51:12.000 217 21194.13 44.57 42843.77 47799.29 2014-08-05 02:51:13.000 217 21194.12 44.58 42843.78 47799.32 2014-08-05 02:51:14.000 217 21194.13 44.61 42843.79 47799.34 2014-08-05 02:51:15.000 217 21194.12 44.61 42843.80 47799.34 2014-08-05 02:51:16.000 217 21194.13 44.59 42843.81 47799.35 2014-08-05 02:51:17.000 217 21194.14 44.59 42843.82 47799.38 2014-08-05 02:51:18.000 217 21194.13 44.61 42843.84 47799.38 2014-08-05 02:51:19.000 217 21194.12 44.62 42843.87 47799.41 2014-08-05 02:51:20.000 217 21194.08 44.63 42843.88 47799.40 2014-08-05 02:51:21.000 217 21194.10 44.64 42843.86 47799.38 2014-08-05 02:51:22.000 217 21194.11 44.63 42843.85 47799.41 2014-08-05 02:51:23.000 217 21194.12 44.62 42843.86 47799.42 2014-08-05 02:51:24.000 217 21194.12 44.63 42843.86 47799.41 2014-08-05 02:51:25.000 217 21194.09 44.66 42843.84 47799.40 2014-08-05 02:51:26.000 217 21194.09 44.67 42843.85 47799.39 2014-08-05 02:51:27.000 217 21194.10 44.65 42843.81 47799.39 2014-08-05 02:51:28.000 217 21194.09 44.66 42843.80 47799.38 2014-08-05 02:51:29.000 217 21194.11 44.64 42843.82 47799.40 2014-08-05 02:51:30.000 217 21194.12 44.63 42843.82 47799.38 2014-08-05 02:51:31.000 217 21194.10 44.64 42843.84 47799.38 2014-08-05 02:51:32.000 217 21194.12 44.60 42843.83 47799.37 2014-08-05 02:51:33.000 217 21194.12 44.57 42843.82 47799.38 2014-08-05 02:51:34.000 217 21194.13 44.56 42843.85 47799.36 2014-08-05 02:51:35.000 217 21194.14 44.59 42843.83 47799.37 2014-08-05 02:51:36.000 217 21194.13 44.61 42843.79 47799.39 2014-08-05 02:51:37.000 217 21194.12 44.58 42843.79 47799.37 2014-08-05 02:51:38.000 217 21194.11 44.56 42843.81 47799.36 2014-08-05 02:51:39.000 217 21194.08 44.57 42843.82 47799.36 2014-08-05 02:51:40.000 217 21194.06 44.55 42843.79 47799.35 2014-08-05 02:51:41.000 217 21194.05 44.57 42843.81 47799.36 2014-08-05 02:51:42.000 217 21194.06 44.57 42843.79 47799.35 2014-08-05 02:51:43.000 217 21194.04 44.55 42843.80 47799.35 2014-08-05 02:51:44.000 217 21194.05 44.56 42843.86 47799.35 2014-08-05 02:51:45.000 217 21194.02 44.53 42843.85 47799.33 2014-08-05 02:51:46.000 217 21194.02 44.53 42843.83 47799.35 2014-08-05 02:51:47.000 217 21194.00 44.56 42843.80 47799.31 2014-08-05 02:51:48.000 217 21193.98 44.56 42843.82 47799.33 2014-08-05 02:51:49.000 217 21193.99 44.56 42843.85 47799.32 2014-08-05 02:51:50.000 217 21194.03 44.55 42843.81 47799.33 2014-08-05 02:51:51.000 217 21194.01 44.52 42843.80 47799.33 2014-08-05 02:51:52.000 217 21194.03 44.55 42843.80 47799.34 2014-08-05 02:51:53.000 217 21194.03 44.54 42843.84 47799.33 2014-08-05 02:51:54.000 217 21194.02 44.58 42843.83 47799.34 2014-08-05 02:51:55.000 217 21194.01 44.58 42843.82 47799.35 2014-08-05 02:51:56.000 217 21194.01 44.56 42843.81 47799.35 2014-08-05 02:51:57.000 217 21194.00 44.57 42843.80 47799.34 2014-08-05 02:51:58.000 217 21194.04 44.58 42843.82 47799.37 2014-08-05 02:51:59.000 217 21194.02 44.60 42843.81 47799.32 2014-08-05 02:52:00.000 217 21194.03 44.61 42843.82 47799.33 2014-08-05 02:52:01.000 217 21194.04 44.61 42843.83 47799.32 2014-08-05 02:52:02.000 217 21194.00 44.63 42843.81 47799.33 2014-08-05 02:52:03.000 217 21193.98 44.63 42843.81 47799.33 2014-08-05 02:52:04.000 217 21193.96 44.61 42843.84 47799.31 2014-08-05 02:52:05.000 217 21193.95 44.63 42843.84 47799.29 2014-08-05 02:52:06.000 217 21193.95 44.65 42843.80 47799.30 2014-08-05 02:52:07.000 217 21193.96 44.63 42843.81 47799.29 2014-08-05 02:52:08.000 217 21193.96 44.62 42843.81 47799.29 2014-08-05 02:52:09.000 217 21193.95 44.64 42843.78 47799.30 2014-08-05 02:52:10.000 217 21193.98 44.64 42843.75 47799.30 2014-08-05 02:52:11.000 217 21193.97 44.64 42843.77 47799.26 2014-08-05 02:52:12.000 217 21193.95 44.63 42843.82 47799.29 2014-08-05 02:52:13.000 217 21193.93 44.61 42843.82 47799.29 2014-08-05 02:52:14.000 217 21193.96 44.60 42843.83 47799.30 2014-08-05 02:52:15.000 217 21193.94 44.59 42843.80 47799.28 2014-08-05 02:52:16.000 217 21193.94 44.61 42843.81 47799.28 2014-08-05 02:52:17.000 217 21193.96 44.58 42843.83 47799.29 2014-08-05 02:52:18.000 217 21193.95 44.57 42843.84 47799.30 2014-08-05 02:52:19.000 217 21193.98 44.54 42843.85 47799.31 2014-08-05 02:52:20.000 217 21193.97 44.51 42843.87 47799.34 2014-08-05 02:52:21.000 217 21193.98 44.48 42843.85 47799.35 2014-08-05 02:52:22.000 217 21194.02 44.46 42843.90 47799.37 2014-08-05 02:52:23.000 217 21194.02 44.49 42843.91 47799.38 2014-08-05 02:52:24.000 217 21194.02 44.49 42843.91 47799.41 2014-08-05 02:52:25.000 217 21194.01 44.49 42843.93 47799.42 2014-08-05 02:52:26.000 217 21194.01 44.47 42843.95 47799.43 2014-08-05 02:52:27.000 217 21194.02 44.47 42843.95 47799.45 2014-08-05 02:52:28.000 217 21194.00 44.47 42843.99 47799.45 2014-08-05 02:52:29.000 217 21194.03 44.47 42843.99 47799.49 2014-08-05 02:52:30.000 217 21194.03 44.48 42843.99 47799.46 2014-08-05 02:52:31.000 217 21194.03 44.49 42844.00 47799.51 2014-08-05 02:52:32.000 217 21194.06 44.47 42844.03 47799.53 2014-08-05 02:52:33.000 217 21194.06 44.47 42844.02 47799.52 2014-08-05 02:52:34.000 217 21194.04 44.47 42844.06 47799.55 2014-08-05 02:52:35.000 217 21194.03 44.48 42844.12 47799.56 2014-08-05 02:52:36.000 217 21194.04 44.47 42844.09 47799.57 2014-08-05 02:52:37.000 217 21194.04 44.49 42844.11 47799.60 2014-08-05 02:52:38.000 217 21194.06 44.48 42844.09 47799.60 2014-08-05 02:52:39.000 217 21194.05 44.44 42844.13 47799.59 2014-08-05 02:52:40.000 217 21194.02 44.44 42844.13 47799.64 2014-08-05 02:52:41.000 217 21194.03 44.44 42844.14 47799.65 2014-08-05 02:52:42.000 217 21194.02 44.45 42844.16 47799.63 2014-08-05 02:52:43.000 217 21194.06 44.45 42844.17 47799.66 2014-08-05 02:52:44.000 217 21194.05 44.46 42844.13 47799.65 2014-08-05 02:52:45.000 217 21194.02 44.49 42844.06 47799.66 2014-08-05 02:52:46.000 217 21194.03 44.50 42844.09 47799.64 2014-08-05 02:52:47.000 217 21194.03 44.52 42844.10 47799.65 2014-08-05 02:52:48.000 217 21194.05 44.53 42844.11 47799.68 2014-08-05 02:52:49.000 217 21194.09 44.56 42844.08 47799.67 2014-08-05 02:52:50.000 217 21194.09 44.58 42844.10 47799.68 2014-08-05 02:52:51.000 217 21194.09 44.63 42844.09 47799.69 2014-08-05 02:52:52.000 217 21194.11 44.61 42844.11 47799.71 2014-08-05 02:52:53.000 217 21194.11 44.59 42844.13 47799.71 2014-08-05 02:52:54.000 217 21194.11 44.60 42844.14 47799.72 2014-08-05 02:52:55.000 217 21194.12 44.62 42844.12 47799.73 2014-08-05 02:52:56.000 217 21194.10 44.65 42844.12 47799.70 2014-08-05 02:52:57.000 217 21194.13 44.64 42844.15 47799.74 2014-08-05 02:52:58.000 217 21194.14 44.64 42844.17 47799.76 2014-08-05 02:52:59.000 217 21194.16 44.64 42844.17 47799.74 2014-08-05 02:53:00.000 217 21194.16 44.63 42844.16 47799.76 2014-08-05 02:53:01.000 217 21194.16 44.62 42844.18 47799.77 2014-08-05 02:53:02.000 217 21194.16 44.59 42844.17 47799.77 2014-08-05 02:53:03.000 217 21194.16 44.61 42844.16 47799.77 2014-08-05 02:53:04.000 217 21194.15 44.64 42844.17 47799.77 2014-08-05 02:53:05.000 217 21194.11 44.64 42844.16 47799.76 2014-08-05 02:53:06.000 217 21194.09 44.68 42844.14 47799.76 2014-08-05 02:53:07.000 217 21194.04 44.73 42844.16 47799.75 2014-08-05 02:53:08.000 217 21194.02 44.76 42844.11 47799.68 2014-08-05 02:53:09.000 217 21193.98 44.80 42844.10 47799.68 2014-08-05 02:53:10.000 217 21194.00 44.81 42844.06 47799.66 2014-08-05 02:53:11.000 217 21193.97 44.81 42844.04 47799.60 2014-08-05 02:53:12.000 217 21193.93 44.83 42844.05 47799.60 2014-08-05 02:53:13.000 217 21193.95 44.83 42844.01 47799.58 2014-08-05 02:53:14.000 217 21193.91 44.81 42844.02 47799.56 2014-08-05 02:53:15.000 217 21193.87 44.82 42844.01 47799.52 2014-08-05 02:53:16.000 217 21193.83 44.83 42843.97 47799.52 2014-08-05 02:53:17.000 217 21193.81 44.81 42843.95 47799.44 2014-08-05 02:53:18.000 217 21193.82 44.82 42843.91 47799.43 2014-08-05 02:53:19.000 217 21193.81 44.81 42843.91 47799.37 2014-08-05 02:53:20.000 217 21193.79 44.82 42843.85 47799.38 2014-08-05 02:53:21.000 217 21193.75 44.81 42843.83 47799.35 2014-08-05 02:53:22.000 217 21193.74 44.77 42843.84 47799.35 2014-08-05 02:53:23.000 217 21193.75 44.77 42843.88 47799.32 2014-08-05 02:53:24.000 217 21193.75 44.76 42843.83 47799.30 2014-08-05 02:53:25.000 217 21193.74 44.79 42843.82 47799.29 2014-08-05 02:53:26.000 217 21193.70 44.78 42843.83 47799.27 2014-08-05 02:53:27.000 217 21193.66 44.79 42843.82 47799.27 2014-08-05 02:53:28.000 217 21193.63 44.81 42843.83 47799.25 2014-08-05 02:53:29.000 217 21193.62 44.83 42843.84 47799.24 2014-08-05 02:53:30.000 217 21193.63 44.84 42843.82 47799.24 2014-08-05 02:53:31.000 217 21193.60 44.83 42843.79 47799.22 2014-08-05 02:53:32.000 217 21193.59 44.83 42843.81 47799.20 2014-08-05 02:53:33.000 217 21193.59 44.84 42843.82 47799.18 2014-08-05 02:53:34.000 217 21193.60 44.88 42843.81 47799.18 2014-08-05 02:53:35.000 217 21193.57 44.91 42843.76 47799.20 2014-08-05 02:53:36.000 217 21193.58 44.90 42843.81 47799.19 2014-08-05 02:53:37.000 217 21193.57 44.91 42843.79 47799.17 2014-08-05 02:53:38.000 217 21193.59 44.92 42843.78 47799.18 2014-08-05 02:53:39.000 217 21193.60 44.92 42843.81 47799.20 2014-08-05 02:53:40.000 217 21193.64 44.91 42843.82 47799.19 2014-08-05 02:53:41.000 217 21193.65 44.90 42843.82 47799.20 2014-08-05 02:53:42.000 217 21193.63 44.88 42843.85 47799.26 2014-08-05 02:53:43.000 217 21193.66 44.88 42843.87 47799.25 2014-08-05 02:53:44.000 217 21193.69 44.89 42843.88 47799.27 2014-08-05 02:53:45.000 217 21193.70 44.89 42843.90 47799.27 2014-08-05 02:53:46.000 217 21193.69 44.90 42843.87 47799.29 2014-08-05 02:53:47.000 217 21193.71 44.90 42843.87 47799.28 2014-08-05 02:53:48.000 217 21193.72 44.93 42843.86 47799.28 2014-08-05 02:53:49.000 217 21193.67 44.96 42843.81 47799.26 2014-08-05 02:53:50.000 217 21193.67 44.96 42843.77 47799.23 2014-08-05 02:53:51.000 217 21193.65 44.95 42843.77 47799.20 2014-08-05 02:53:52.000 217 21193.64 44.94 42843.81 47799.21 2014-08-05 02:53:53.000 217 21193.62 44.91 42843.82 47799.17 2014-08-05 02:53:54.000 217 21193.57 44.91 42843.81 47799.18 2014-08-05 02:53:55.000 217 21193.57 44.88 42843.78 47799.17 2014-08-05 02:53:56.000 217 21193.56 44.88 42843.74 47799.15 2014-08-05 02:53:57.000 217 21193.52 44.90 42843.78 47799.15 2014-08-05 02:53:58.000 217 21193.50 44.89 42843.75 47799.09 2014-08-05 02:53:59.000 217 21193.50 44.94 42843.74 47799.10 2014-08-05 02:54:00.000 217 21193.48 44.93 42843.71 47799.03 2014-08-05 02:54:01.000 217 21193.43 44.91 42843.69 47799.06 2014-08-05 02:54:02.000 217 21193.47 44.90 42843.67 47799.02 2014-08-05 02:54:03.000 217 21193.45 44.88 42843.66 47799.03 2014-08-05 02:54:04.000 217 21193.44 44.90 42843.68 47799.02 2014-08-05 02:54:05.000 217 21193.45 44.88 42843.69 47799.03 2014-08-05 02:54:06.000 217 21193.46 44.87 42843.69 47799.04 2014-08-05 02:54:07.000 217 21193.46 44.88 42843.68 47799.02 2014-08-05 02:54:08.000 217 21193.46 44.89 42843.68 47799.05 2014-08-05 02:54:09.000 217 21193.46 44.89 42843.67 47799.02 2014-08-05 02:54:10.000 217 21193.48 44.89 42843.69 47799.04 2014-08-05 02:54:11.000 217 21193.48 44.90 42843.72 47799.06 2014-08-05 02:54:12.000 217 21193.49 44.89 42843.73 47799.07 2014-08-05 02:54:13.000 217 21193.49 44.90 42843.75 47799.07 2014-08-05 02:54:14.000 217 21193.48 44.90 42843.73 47799.07 2014-08-05 02:54:15.000 217 21193.48 44.87 42843.76 47799.08 2014-08-05 02:54:16.000 217 21193.50 44.85 42843.80 47799.11 2014-08-05 02:54:17.000 217 21193.52 44.79 42843.78 47799.12 2014-08-05 02:54:18.000 217 21193.52 44.77 42843.83 47799.16 2014-08-05 02:54:19.000 217 21193.52 44.75 42843.85 47799.19 2014-08-05 02:54:20.000 217 21193.51 44.76 42843.83 47799.22 2014-08-05 02:54:21.000 217 21193.51 44.75 42843.88 47799.23 2014-08-05 02:54:22.000 217 21193.51 44.75 42843.90 47799.25 2014-08-05 02:54:23.000 217 21193.52 44.72 42843.91 47799.26 2014-08-05 02:54:24.000 217 21193.53 44.71 42843.92 47799.26 2014-08-05 02:54:25.000 217 21193.52 44.74 42843.91 47799.28 2014-08-05 02:54:26.000 217 21193.52 44.75 42843.92 47799.28 2014-08-05 02:54:27.000 217 21193.54 44.75 42843.93 47799.29 2014-08-05 02:54:28.000 217 21193.57 44.73 42843.91 47799.28 2014-08-05 02:54:29.000 217 21193.55 44.73 42843.92 47799.25 2014-08-05 02:54:30.000 217 21193.55 44.70 42843.92 47799.28 2014-08-05 02:54:31.000 217 21193.53 44.72 42843.90 47799.29 2014-08-05 02:54:32.000 217 21193.50 44.73 42843.92 47799.27 2014-08-05 02:54:33.000 217 21193.49 44.77 42843.92 47799.25 2014-08-05 02:54:34.000 217 21193.46 44.77 42843.90 47799.21 2014-08-05 02:54:35.000 217 21193.39 44.81 42843.90 47799.19 2014-08-05 02:54:36.000 217 21193.41 44.81 42843.84 47799.19 2014-08-05 02:54:37.000 217 21193.41 44.79 42843.86 47799.15 2014-08-05 02:54:38.000 217 21193.42 44.78 42843.85 47799.12 2014-08-05 02:54:39.000 217 21193.39 44.80 42843.84 47799.12 2014-08-05 02:54:40.000 217 21193.40 44.81 42843.84 47799.12 2014-08-05 02:54:41.000 217 21193.38 44.83 42843.84 47799.11 2014-08-05 02:54:42.000 217 21193.33 44.85 42843.82 47799.12 2014-08-05 02:54:43.000 217 21193.30 44.96 42843.80 47799.07 2014-08-05 02:54:44.000 217 21193.26 45.13 42843.68 47799.03 2014-08-05 02:54:45.000 217 21193.22 45.26 42843.56 47798.93 2014-08-05 02:54:46.000 217 21193.20 45.31 42843.45 47798.82 2014-08-05 02:54:47.000 217 21193.17 45.35 42843.42 47798.71 2014-08-05 02:54:48.000 217 21193.17 45.39 42843.37 47798.66 2014-08-05 02:54:49.000 217 21193.15 45.43 42843.33 47798.60 2014-08-05 02:54:50.000 217 21193.16 45.43 42843.28 47798.55 2014-08-05 02:54:51.000 217 21193.15 45.46 42843.24 47798.51 2014-08-05 02:54:52.000 217 21193.18 45.48 42843.24 47798.47 2014-08-05 02:54:53.000 217 21193.15 45.50 42843.23 47798.49 2014-08-05 02:54:54.000 217 21193.16 45.51 42843.22 47798.45 2014-08-05 02:54:55.000 217 21193.15 45.53 42843.20 47798.45 2014-08-05 02:54:56.000 217 21193.17 45.56 42843.20 47798.46 2014-08-05 02:54:57.000 217 21193.18 45.54 42843.18 47798.44 2014-08-05 02:54:58.000 217 21193.17 45.53 42843.18 47798.44 2014-08-05 02:54:59.000 217 21193.16 45.52 42843.20 47798.45 2014-08-05 02:55:00.000 217 21193.18 45.49 42843.21 47798.46 2014-08-05 02:55:01.000 217 21193.20 45.43 42843.25 47798.47 2014-08-05 02:55:02.000 217 21193.23 45.40 42843.27 47798.49 2014-08-05 02:55:03.000 217 21193.27 45.27 42843.26 47798.52 2014-08-05 02:55:04.000 217 21193.28 45.14 42843.34 47798.58 2014-08-05 02:55:05.000 217 21193.31 45.03 42843.44 47798.68 2014-08-05 02:55:06.000 217 21193.34 45.00 42843.53 47798.75 2014-08-05 02:55:07.000 217 21193.32 45.00 42843.59 47798.83 2014-08-05 02:55:08.000 217 21193.30 45.01 42843.63 47798.87 2014-08-05 02:55:09.000 217 21193.30 45.01 42843.65 47798.92 2014-08-05 02:55:10.000 217 21193.30 45.00 42843.67 47798.92 2014-08-05 02:55:11.000 217 21193.32 45.01 42843.71 47798.94 2014-08-05 02:55:12.000 217 21193.30 45.01 42843.72 47798.96 2014-08-05 02:55:13.000 217 21193.27 45.03 42843.71 47798.96 2014-08-05 02:55:14.000 217 21193.24 45.05 42843.74 47798.95 2014-08-05 02:55:15.000 217 21193.25 45.07 42843.73 47798.95 2014-08-05 02:55:16.000 217 21193.24 45.06 42843.74 47798.95 2014-08-05 02:55:17.000 217 21193.26 45.09 42843.73 47798.96 2014-08-05 02:55:18.000 217 21193.30 45.08 42843.73 47798.98 2014-08-05 02:55:19.000 217 21193.31 45.09 42843.72 47799.00 2014-08-05 02:55:20.000 217 21193.29 45.11 42843.74 47799.00 2014-08-05 02:55:21.000 217 21193.31 45.08 42843.74 47798.99 2014-08-05 02:55:22.000 217 21193.34 45.08 42843.73 47799.02 2014-08-05 02:55:23.000 217 21193.36 45.11 42843.70 47799.03 2014-08-05 02:55:24.000 217 21193.41 45.09 42843.72 47799.07 2014-08-05 02:55:25.000 217 21193.42 45.10 42843.74 47799.05 2014-08-05 02:55:26.000 217 21193.43 45.11 42843.74 47799.07 2014-08-05 02:55:27.000 217 21193.44 45.11 42843.73 47799.07 2014-08-05 02:55:28.000 217 21193.44 45.12 42843.74 47799.10 2014-08-05 02:55:29.000 217 21193.48 45.08 42843.77 47799.13 2014-08-05 02:55:30.000 217 21193.48 45.08 42843.78 47799.12 2014-08-05 02:55:31.000 217 21193.46 45.09 42843.77 47799.13 2014-08-05 02:55:32.000 217 21193.45 45.11 42843.79 47799.12 2014-08-05 02:55:33.000 217 21193.45 45.13 42843.78 47799.11 2014-08-05 02:55:34.000 217 21193.45 45.16 42843.75 47799.10 2014-08-05 02:55:35.000 217 21193.44 45.17 42843.75 47799.11 2014-08-05 02:55:36.000 217 21193.45 45.14 42843.76 47799.09 2014-08-05 02:55:37.000 217 21193.41 45.13 42843.77 47799.08 2014-08-05 02:55:38.000 217 21193.39 45.13 42843.78 47799.06 2014-08-05 02:55:39.000 217 21193.39 45.13 42843.79 47799.08 2014-08-05 02:55:40.000 217 21193.38 45.11 42843.78 47799.07 2014-08-05 02:55:41.000 217 21193.35 45.13 42843.80 47799.08 2014-08-05 02:55:42.000 217 21193.34 45.13 42843.85 47799.08 2014-08-05 02:55:43.000 217 21193.34 45.12 42843.85 47799.08 2014-08-05 02:55:44.000 217 21193.31 45.13 42843.86 47799.09 2014-08-05 02:55:45.000 217 21193.31 45.10 42843.89 47799.07 2014-08-05 02:55:46.000 217 21193.29 45.08 42843.90 47799.13 2014-08-05 02:55:47.000 217 21193.29 45.10 42843.90 47799.12 2014-08-05 02:55:48.000 217 21193.30 45.12 42843.91 47799.13 2014-08-05 02:55:49.000 217 21193.30 45.15 42843.90 47799.15 2014-08-05 02:55:50.000 217 21193.30 45.16 42843.91 47799.15 2014-08-05 02:55:51.000 217 21193.29 45.19 42843.89 47799.14 2014-08-05 02:55:52.000 217 21193.34 45.21 42843.90 47799.13 2014-08-05 02:55:53.000 217 21193.34 45.22 42843.89 47799.14 2014-08-05 02:55:54.000 217 21193.31 45.24 42843.88 47799.11 2014-08-05 02:55:55.000 217 21193.34 45.25 42843.88 47799.14 2014-08-05 02:55:56.000 217 21193.36 45.26 42843.84 47799.12 2014-08-05 02:55:57.000 217 21193.36 45.26 42843.87 47799.14 2014-08-05 02:55:58.000 217 21193.38 45.25 42843.88 47799.14 2014-08-05 02:55:59.000 217 21193.38 45.21 42843.89 47799.17 2014-08-05 02:56:00.000 217 21193.39 45.20 42843.91 47799.17 2014-08-05 02:56:01.000 217 21193.40 45.19 42843.91 47799.19 2014-08-05 02:56:02.000 217 21193.37 45.18 42843.92 47799.21 2014-08-05 02:56:03.000 217 21193.33 45.19 42843.90 47799.22 2014-08-05 02:56:04.000 217 21193.34 45.18 42843.92 47799.20 2014-08-05 02:56:05.000 217 21193.36 45.19 42843.94 47799.22 2014-08-05 02:56:06.000 217 21193.37 45.18 42843.98 47799.23 2014-08-05 02:56:07.000 217 21193.34 45.18 42843.96 47799.25 2014-08-05 02:56:08.000 217 21193.33 45.18 42843.92 47799.23 2014-08-05 02:56:09.000 217 21193.32 45.17 42843.96 47799.25 2014-08-05 02:56:10.000 217 21193.34 45.18 42843.96 47799.24 2014-08-05 02:56:11.000 217 21193.35 45.15 42843.98 47799.24 2014-08-05 02:56:12.000 217 21193.35 45.13 42843.98 47799.22 2014-08-05 02:56:13.000 217 21193.36 45.11 42843.96 47799.24 2014-08-05 02:56:14.000 217 21193.33 45.10 42843.98 47799.26 2014-08-05 02:56:15.000 217 21193.32 45.10 42843.97 47799.22 2014-08-05 02:56:16.000 217 21193.30 45.10 42843.98 47799.23 2014-08-05 02:56:17.000 217 21193.32 45.10 42843.99 47799.22 2014-08-05 02:56:18.000 217 21193.32 45.14 42843.97 47799.21 2014-08-05 02:56:19.000 217 21193.30 45.13 42843.96 47799.18 2014-08-05 02:56:20.000 217 21193.30 45.08 42843.96 47799.21 2014-08-05 02:56:21.000 217 21193.31 45.05 42843.96 47799.21 2014-08-05 02:56:22.000 217 21193.32 45.03 42843.97 47799.21 2014-08-05 02:56:23.000 217 21193.35 45.04 42844.01 47799.22 2014-08-05 02:56:24.000 217 21193.36 45.01 42844.03 47799.26 2014-08-05 02:56:25.000 217 21193.32 45.01 42844.00 47799.26 2014-08-05 02:56:26.000 217 21193.29 45.01 42843.99 47799.24 2014-08-05 02:56:27.000 217 21193.30 45.02 42843.99 47799.23 2014-08-05 02:56:28.000 217 21193.31 45.01 42844.02 47799.26 2014-08-05 02:56:29.000 217 21193.32 44.99 42844.03 47799.26 2014-08-05 02:56:30.000 217 21193.32 44.98 42844.04 47799.27 2014-08-05 02:56:31.000 217 21193.28 45.01 42844.02 47799.26 2014-08-05 02:56:32.000 217 21193.23 45.02 42844.02 47799.23 2014-08-05 02:56:33.000 217 21193.23 45.04 42844.04 47799.22 2014-08-05 02:56:34.000 217 21193.22 45.04 42844.03 47799.18 2014-08-05 02:56:35.000 217 21193.21 45.05 42843.98 47799.20 2014-08-05 02:56:36.000 217 21193.20 45.03 42843.99 47799.18 2014-08-05 02:56:37.000 217 21193.20 45.03 42843.98 47799.18 2014-08-05 02:56:38.000 217 21193.20 45.03 42843.99 47799.17 2014-08-05 02:56:39.000 217 21193.19 45.02 42844.00 47799.16 2014-08-05 02:56:40.000 217 21193.18 45.01 42844.00 47799.18 2014-08-05 02:56:41.000 217 21193.18 45.01 42843.98 47799.15 2014-08-05 02:56:42.000 217 21193.15 45.04 42843.97 47799.15 2014-08-05 02:56:43.000 217 21193.12 45.10 42843.95 47799.14 2014-08-05 02:56:44.000 217 21193.10 45.16 42843.88 47799.09 2014-08-05 02:56:45.000 217 21193.09 45.14 42843.88 47799.05 2014-08-05 02:56:46.000 217 21193.10 45.12 42843.89 47799.03 2014-08-05 02:56:47.000 217 21193.07 45.14 42843.86 47799.02 2014-08-05 02:56:48.000 217 21193.07 45.12 42843.82 47799.01 2014-08-05 02:56:49.000 217 21193.06 45.12 42843.85 47799.00 2014-08-05 02:56:50.000 217 21193.02 45.13 42843.83 47799.01 2014-08-05 02:56:51.000 217 21192.99 45.14 42843.85 47798.99 2014-08-05 02:56:52.000 217 21192.98 45.13 42843.82 47798.95 2014-08-05 02:56:53.000 217 21192.97 45.10 42843.83 47798.93 2014-08-05 02:56:54.000 217 21192.96 45.09 42843.85 47798.97 2014-08-05 02:56:55.000 217 21192.95 45.11 42843.86 47798.95 2014-08-05 02:56:56.000 217 21192.97 45.10 42843.85 47798.99 2014-08-05 02:56:57.000 217 21193.01 45.10 42843.83 47798.97 2014-08-05 02:56:58.000 217 21192.98 45.10 42843.89 47798.98 2014-08-05 02:56:59.000 217 21192.98 45.10 42843.85 47798.98 2014-08-05 02:57:00.000 217 21192.95 45.13 42843.85 47798.98 2014-08-05 02:57:01.000 217 21192.94 45.13 42843.82 47798.98 2014-08-05 02:57:02.000 217 21192.93 45.11 42843.85 47798.95 2014-08-05 02:57:03.000 217 21192.93 45.07 42843.86 47798.95 2014-08-05 02:57:04.000 217 21192.93 45.04 42843.85 47798.97 2014-08-05 02:57:05.000 217 21192.94 45.04 42843.85 47798.97 2014-08-05 02:57:06.000 217 21192.92 45.04 42843.89 47798.97 2014-08-05 02:57:07.000 217 21192.92 45.03 42843.88 47798.99 2014-08-05 02:57:08.000 217 21192.96 45.03 42843.88 47798.98 2014-08-05 02:57:09.000 217 21192.99 45.02 42843.88 47799.01 2014-08-05 02:57:10.000 217 21192.98 45.02 42843.89 47799.01 2014-08-05 02:57:11.000 217 21192.99 44.97 42843.90 47799.03 2014-08-05 02:57:12.000 217 21193.02 44.95 42843.91 47799.05 2014-08-05 02:57:13.000 217 21193.03 44.90 42843.95 47799.05 2014-08-05 02:57:14.000 217 21193.00 44.87 42843.95 47799.08 2014-08-05 02:57:15.000 217 21192.98 44.89 42843.95 47799.07 2014-08-05 02:57:16.000 217 21192.96 44.87 42843.96 47799.09 2014-08-05 02:57:17.000 217 21192.95 44.87 42843.95 47799.08 2014-08-05 02:57:18.000 217 21192.93 44.85 42843.99 47799.11 2014-08-05 02:57:19.000 217 21192.94 44.86 42843.99 47799.10 2014-08-05 02:57:20.000 217 21192.91 44.88 42843.99 47799.10 2014-08-05 02:57:21.000 217 21192.91 44.85 42843.98 47799.07 2014-08-05 02:57:22.000 217 21192.91 44.85 42843.93 47799.08 2014-08-05 02:57:23.000 217 21192.89 44.85 42843.92 47799.07 2014-08-05 02:57:24.000 217 21192.90 44.85 42843.90 47799.04 2014-08-05 02:57:25.000 217 21192.92 44.85 42843.93 47799.04 2014-08-05 02:57:26.000 217 21192.91 44.79 42843.95 47799.02 2014-08-05 02:57:27.000 217 21192.90 44.76 42843.97 47799.03 2014-08-05 02:57:28.000 217 21192.89 44.71 42843.99 47799.04 2014-08-05 02:57:29.000 217 21192.86 44.71 42843.99 47799.06 2014-08-05 02:57:30.000 217 21192.92 44.72 42843.99 47799.06 2014-08-05 02:57:31.000 217 21192.92 44.74 42844.01 47799.07 2014-08-05 02:57:32.000 217 21192.88 44.75 42844.01 47799.08 2014-08-05 02:57:33.000 217 21192.89 44.78 42843.98 47799.07 2014-08-05 02:57:34.000 217 21192.88 44.78 42844.00 47799.07 2014-08-05 02:57:35.000 217 21192.92 44.79 42843.96 47799.03 2014-08-05 02:57:36.000 217 21192.92 44.79 42843.99 47799.05 2014-08-05 02:57:37.000 217 21192.93 44.81 42843.98 47799.02 2014-08-05 02:57:38.000 217 21192.87 44.80 42843.95 47799.02 2014-08-05 02:57:39.000 217 21192.88 44.79 42843.92 47799.02 2014-08-05 02:57:40.000 217 21192.84 44.79 42843.97 47799.02 2014-08-05 02:57:41.000 217 21192.82 44.82 42843.97 47799.02 2014-08-05 02:57:42.000 217 21192.83 44.83 42843.93 47799.00 2014-08-05 02:57:43.000 217 21192.83 44.84 42843.92 47798.97 2014-08-05 02:57:44.000 217 21192.85 44.85 42843.89 47798.98 2014-08-05 02:57:45.000 217 21192.89 44.85 42843.91 47798.95 2014-08-05 02:57:46.000 217 21192.88 44.85 42843.92 47798.96 2014-08-05 02:57:47.000 217 21192.87 44.84 42843.92 47798.97 2014-08-05 02:57:48.000 217 21192.90 44.83 42843.89 47798.94 2014-08-05 02:57:49.000 217 21192.91 44.83 42843.89 47798.96 2014-08-05 02:57:50.000 217 21192.91 44.81 42843.91 47798.95 2014-08-05 02:57:51.000 217 21192.89 44.83 42843.93 47798.95 2014-08-05 02:57:52.000 217 21192.84 44.85 42843.87 47798.95 2014-08-05 02:57:53.000 217 21192.86 44.89 42843.88 47798.93 2014-08-05 02:57:54.000 217 21192.84 44.93 42843.89 47798.91 2014-08-05 02:57:55.000 217 21192.84 44.94 42843.86 47798.89 2014-08-05 02:57:56.000 217 21192.80 44.94 42843.89 47798.89 2014-08-05 02:57:57.000 217 21192.76 44.94 42843.87 47798.89 2014-08-05 02:57:58.000 217 21192.75 44.96 42843.85 47798.86 2014-08-05 02:57:59.000 217 21192.76 44.96 42843.87 47798.89 2014-08-05 02:58:00.000 217 21192.77 44.99 42843.88 47798.85 2014-08-05 02:58:01.000 217 21192.79 45.00 42843.85 47798.88 2014-08-05 02:58:02.000 217 21192.81 45.00 42843.84 47798.85 2014-08-05 02:58:03.000 217 21192.86 44.97 42843.85 47798.87 2014-08-05 02:58:04.000 217 21192.86 44.96 42843.87 47798.89 2014-08-05 02:58:05.000 217 21192.89 44.95 42843.82 47798.87 2014-08-05 02:58:06.000 217 21192.85 44.95 42843.84 47798.90 2014-08-05 02:58:07.000 217 21192.86 44.95 42843.83 47798.88 2014-08-05 02:58:08.000 217 21192.84 44.98 42843.81 47798.87 2014-08-05 02:58:09.000 217 21192.87 45.02 42843.76 47798.86 2014-08-05 02:58:10.000 217 21192.89 45.05 42843.72 47798.86 2014-08-05 02:58:11.000 217 21192.87 45.06 42843.72 47798.85 2014-08-05 02:58:12.000 217 21192.87 45.08 42843.73 47798.81 2014-08-05 02:58:13.000 217 21192.89 45.10 42843.70 47798.82 2014-08-05 02:58:14.000 217 21192.88 45.12 42843.69 47798.80 2014-08-05 02:58:15.000 217 21192.85 45.16 42843.69 47798.76 2014-08-05 02:58:16.000 217 21192.87 45.18 42843.63 47798.77 2014-08-05 02:58:17.000 217 21192.86 45.20 42843.62 47798.74 2014-08-05 02:58:18.000 217 21192.85 45.19 42843.61 47798.70 2014-08-05 02:58:19.000 217 21192.85 45.17 42843.62 47798.70 2014-08-05 02:58:20.000 217 21192.84 45.16 42843.68 47798.73 2014-08-05 02:58:21.000 217 21192.84 45.15 42843.68 47798.73 2014-08-05 02:58:22.000 217 21192.85 45.14 42843.68 47798.75 2014-08-05 02:58:23.000 217 21192.83 45.14 42843.67 47798.75 2014-08-05 02:58:24.000 217 21192.83 45.17 42843.66 47798.75 2014-08-05 02:58:25.000 217 21192.82 45.19 42843.69 47798.75 2014-08-05 02:58:26.000 217 21192.81 45.19 42843.68 47798.72 2014-08-05 02:58:27.000 217 21192.78 45.21 42843.66 47798.75 2014-08-05 02:58:28.000 217 21192.79 45.21 42843.62 47798.71 2014-08-05 02:58:29.000 217 21192.78 45.20 42843.60 47798.70 2014-08-05 02:58:30.000 217 21192.77 45.22 42843.62 47798.72 2014-08-05 02:58:31.000 217 21192.72 45.28 42843.62 47798.68 2014-08-05 02:58:32.000 217 21192.67 45.40 42843.53 47798.65 2014-08-05 02:58:33.000 217 21192.58 45.61 42843.47 47798.59 2014-08-05 02:58:34.000 217 21192.52 45.75 42843.37 47798.45 2014-08-05 02:58:35.000 217 21192.49 45.78 42843.24 47798.31 2014-08-05 02:58:36.000 217 21192.47 45.81 42843.17 47798.19 2014-08-05 02:58:37.000 217 21192.45 45.84 42843.11 47798.12 2014-08-05 02:58:38.000 217 21192.42 45.87 42843.07 47798.04 2014-08-05 02:58:39.000 217 21192.37 45.88 42843.04 47798.00 2014-08-05 02:58:40.000 217 21192.36 45.89 42842.99 47797.96 2014-08-05 02:58:41.000 217 21192.39 45.92 42842.94 47797.91 2014-08-05 02:58:42.000 217 21192.38 45.90 42842.88 47797.86 2014-08-05 02:58:43.000 217 21192.38 45.86 42842.91 47797.86 2014-08-05 02:58:44.000 217 21192.37 45.81 42842.92 47797.85 2014-08-05 02:58:45.000 217 21192.37 45.78 42842.91 47797.85 2014-08-05 02:58:46.000 217 21192.38 45.77 42842.95 47797.84 2014-08-05 02:58:47.000 217 21192.43 45.71 42842.96 47797.87 2014-08-05 02:58:48.000 217 21192.46 45.66 42842.96 47797.89 2014-08-05 02:58:49.000 217 21192.47 45.63 42843.00 47797.93 2014-08-05 02:58:50.000 217 21192.47 45.59 42843.01 47797.96 2014-08-05 02:58:51.000 217 21192.51 45.54 42843.05 47797.98 2014-08-05 02:58:52.000 217 21192.51 45.48 42843.06 47798.01 2014-08-05 02:58:53.000 217 21192.55 45.43 42843.07 47798.04 2014-08-05 02:58:54.000 217 21192.56 45.38 42843.14 47798.11 2014-08-05 02:58:55.000 217 21192.58 45.36 42843.19 47798.14 2014-08-05 02:58:56.000 217 21192.60 45.31 42843.19 47798.20 2014-08-05 02:58:57.000 217 21192.60 45.30 42843.23 47798.23 2014-08-05 02:58:58.000 217 21192.57 45.31 42843.25 47798.26 2014-08-05 02:58:59.000 217 21192.55 45.28 42843.29 47798.24 2014-08-05 02:59:00.000 217 21192.57 45.23 42843.32 47798.30 2014-08-05 02:59:01.000 217 21192.63 45.19 42843.35 47798.34 2014-08-05 02:59:02.000 217 21192.66 45.13 42843.41 47798.38 2014-08-05 02:59:03.000 217 21192.69 45.09 42843.48 47798.46 2014-08-05 02:59:04.000 217 21192.67 45.08 42843.54 47798.51 2014-08-05 02:59:05.000 217 21192.65 45.14 42843.59 47798.54 2014-08-05 02:59:06.000 217 21192.63 45.15 42843.57 47798.59 2014-08-05 02:59:07.000 217 21192.63 45.16 42843.60 47798.59 2014-08-05 02:59:08.000 217 21192.69 45.12 42843.63 47798.59 2014-08-05 02:59:09.000 217 21192.71 45.06 42843.67 47798.64 2014-08-05 02:59:10.000 217 21192.72 45.04 42843.68 47798.67 2014-08-05 02:59:11.000 217 21192.75 45.03 42843.69 47798.72 2014-08-05 02:59:12.000 217 21192.73 45.07 42843.73 47798.75 2014-08-05 02:59:13.000 217 21192.74 45.09 42843.70 47798.73 2014-08-05 02:59:14.000 217 21192.71 45.09 42843.69 47798.72 2014-08-05 02:59:15.000 217 21192.72 45.10 42843.70 47798.71 2014-08-05 02:59:16.000 217 21192.71 45.08 42843.69 47798.69 2014-08-05 02:59:17.000 217 21192.73 45.04 42843.71 47798.69 2014-08-05 02:59:18.000 217 21192.71 45.02 42843.72 47798.71 2014-08-05 02:59:19.000 217 21192.71 45.02 42843.76 47798.74 2014-08-05 02:59:20.000 217 21192.70 45.01 42843.77 47798.77 2014-08-05 02:59:21.000 217 21192.71 45.03 42843.82 47798.77 2014-08-05 02:59:22.000 217 21192.70 45.07 42843.79 47798.77 2014-08-05 02:59:23.000 217 21192.68 45.07 42843.78 47798.77 2014-08-05 02:59:24.000 217 21192.68 45.04 42843.81 47798.78 2014-08-05 02:59:25.000 217 21192.70 45.02 42843.84 47798.80 2014-08-05 02:59:26.000 217 21192.73 45.04 42843.84 47798.82 2014-08-05 02:59:27.000 217 21192.71 45.05 42843.88 47798.87 2014-08-05 02:59:28.000 217 21192.76 45.08 42843.88 47798.92 2014-08-05 02:59:29.000 217 21192.79 45.13 42843.92 47798.90 2014-08-05 02:59:30.000 217 21192.78 45.15 42843.91 47798.93 2014-08-05 02:59:31.000 217 21192.78 45.16 42843.92 47798.96 2014-08-05 02:59:32.000 217 21192.83 45.17 42843.91 47798.95 2014-08-05 02:59:33.000 217 21192.86 45.16 42843.94 47799.00 2014-08-05 02:59:34.000 217 21192.87 45.19 42843.99 47798.99 2014-08-05 02:59:35.000 217 21192.87 45.21 42844.02 47799.04 2014-08-05 02:59:36.000 217 21192.88 45.24 42843.98 47799.00 2014-08-05 02:59:37.000 217 21192.86 45.28 42843.96 47799.03 2014-08-05 02:59:38.000 217 21192.87 45.25 42843.93 47799.02 2014-08-05 02:59:39.000 217 21192.90 45.27 42843.93 47799.01 2014-08-05 02:59:40.000 217 21192.92 45.21 42843.92 47799.02 2014-08-05 02:59:41.000 217 21192.92 45.21 42843.96 47799.05 2014-08-05 02:59:42.000 217 21192.94 45.21 42843.97 47799.05 2014-08-05 02:59:43.000 217 21192.96 45.19 42844.01 47799.04 2014-08-05 02:59:44.000 217 21192.98 45.18 42843.99 47799.06 2014-08-05 02:59:45.000 217 21192.98 45.18 42844.01 47799.06 2014-08-05 02:59:46.000 217 21192.99 45.17 42844.00 47799.07 2014-08-05 02:59:47.000 217 21192.99 45.18 42843.99 47799.06 2014-08-05 02:59:48.000 217 21193.00 45.17 42843.97 47799.06 2014-08-05 02:59:49.000 217 21193.00 45.17 42843.97 47799.08 2014-08-05 02:59:50.000 217 21192.96 45.24 42843.99 47799.07 2014-08-05 02:59:51.000 217 21192.88 45.30 42843.94 47799.03 2014-08-05 02:59:52.000 217 21192.81 45.40 42843.91 47798.95 2014-08-05 02:59:53.000 217 21192.75 45.47 42843.85 47798.87 2014-08-05 02:59:54.000 217 21192.75 45.51 42843.75 47798.79 2014-08-05 02:59:55.000 217 21192.70 45.50 42843.70 47798.72 2014-08-05 02:59:56.000 217 21192.66 45.49 42843.66 47798.68 2014-08-05 02:59:57.000 217 21192.66 45.45 42843.65 47798.64 2014-08-05 02:59:58.000 217 21192.65 45.44 42843.64 47798.63 2014-08-05 02:59:59.000 217 21192.66 45.44 42843.62 47798.60 2014-08-05 03:00:00.000 217 21192.67 45.43 42843.63 47798.60 2014-08-05 03:00:01.000 217 21192.65 45.43 42843.63 47798.59 2014-08-05 03:00:02.000 217 21192.61 45.42 42843.60 47798.57 2014-08-05 03:00:03.000 217 21192.61 45.44 42843.60 47798.56 2014-08-05 03:00:04.000 217 21192.60 45.41 42843.59 47798.55 2014-08-05 03:00:05.000 217 21192.60 45.39 42843.61 47798.55 2014-08-05 03:00:06.000 217 21192.61 45.39 42843.61 47798.57 2014-08-05 03:00:07.000 217 21192.59 45.40 42843.61 47798.54 2014-08-05 03:00:08.000 217 21192.60 45.37 42843.60 47798.55 2014-08-05 03:00:09.000 217 21192.58 45.38 42843.59 47798.53 2014-08-05 03:00:10.000 217 21192.58 45.39 42843.59 47798.55 2014-08-05 03:00:11.000 217 21192.55 45.38 42843.56 47798.51 2014-08-05 03:00:12.000 217 21192.54 45.40 42843.55 47798.51 2014-08-05 03:00:13.000 217 21192.52 45.41 42843.56 47798.49 2014-08-05 03:00:14.000 217 21192.51 45.41 42843.54 47798.47 2014-08-05 03:00:15.000 217 21192.54 45.44 42843.53 47798.49 2014-08-05 03:00:16.000 217 21192.52 45.45 42843.56 47798.49 2014-08-05 03:00:17.000 217 21192.51 45.47 42843.52 47798.45 2014-08-05 03:00:18.000 217 21192.51 45.50 42843.50 47798.44 2014-08-05 03:00:19.000 217 21192.52 45.51 42843.52 47798.43 2014-08-05 03:00:20.000 217 21192.52 45.50 42843.53 47798.43 2014-08-05 03:00:21.000 217 21192.60 45.38 42843.56 47798.44 2014-08-05 03:00:22.000 217 21192.69 45.26 42843.63 47798.52 2014-08-05 03:00:23.000 217 21192.72 45.22 42843.67 47798.59 2014-08-05 03:00:24.000 217 21192.75 45.26 42843.69 47798.67 2014-08-05 03:00:25.000 217 21192.76 45.28 42843.73 47798.70 2014-08-05 03:00:26.000 217 21192.78 45.27 42843.73 47798.72 2014-08-05 03:00:27.000 217 21192.80 45.28 42843.73 47798.73 2014-08-05 03:00:28.000 217 21192.81 45.26 42843.77 47798.77 2014-08-05 03:00:29.000 217 21192.86 45.17 42843.82 47798.79 2014-08-05 03:00:30.000 217 21192.93 45.10 42843.87 47798.87 2014-08-05 03:00:31.000 217 21192.94 45.05 42843.92 47798.96 2014-08-05 03:00:32.000 217 21193.00 45.06 42843.95 47799.01 2014-08-05 03:00:33.000 217 21193.02 45.07 42843.98 47799.04 2014-08-05 03:00:34.000 217 21193.03 45.08 42844.02 47799.08 2014-08-05 03:00:35.000 217 21193.03 45.10 42844.00 47799.10 2014-08-05 03:00:36.000 217 21193.05 45.11 42843.99 47799.11 2014-08-05 03:00:37.000 217 21193.04 45.12 42844.01 47799.10 2014-08-05 03:00:38.000 217 21193.07 45.11 42843.99 47799.09 2014-08-05 03:00:39.000 217 21193.08 45.09 42843.99 47799.11 2014-08-05 03:00:40.000 217 21193.06 45.09 42843.98 47799.10 2014-08-05 03:00:41.000 217 21193.07 45.10 42843.96 47799.13 2014-08-05 03:00:42.000 217 21193.08 45.10 42843.97 47799.10 2014-08-05 03:00:43.000 217 21193.05 45.12 42843.98 47799.10 2014-08-05 03:00:44.000 217 21193.05 45.12 42843.97 47799.07 2014-08-05 03:00:45.000 217 21193.06 45.12 42843.96 47799.09 2014-08-05 03:00:46.000 217 21193.03 45.11 42843.96 47799.06 2014-08-05 03:00:47.000 217 21193.01 45.16 42843.93 47799.04 2014-08-05 03:00:48.000 217 21193.06 45.16 42843.91 47799.05 2014-08-05 03:00:49.000 217 21193.08 45.14 42843.93 47799.05 2014-08-05 03:00:50.000 217 21193.09 45.15 42843.95 47799.05 2014-08-05 03:00:51.000 217 21193.11 45.12 42843.97 47799.06 2014-08-05 03:00:52.000 217 21193.11 45.11 42843.96 47799.08 2014-08-05 03:00:53.000 217 21193.10 45.12 42843.97 47799.06 2014-08-05 03:00:54.000 217 21193.07 45.18 42843.95 47799.07 2014-08-05 03:00:55.000 217 21193.12 45.21 42843.94 47799.07 2014-08-05 03:00:56.000 217 21193.13 45.25 42843.91 47799.06 2014-08-05 03:00:57.000 217 21193.12 45.24 42843.91 47799.05 2014-08-05 03:00:58.000 217 21193.10 45.26 42843.89 47799.06 2014-08-05 03:00:59.000 217 21193.12 45.29 42843.89 47799.02 2014-08-05 03:01:00.000 217 21193.11 45.32 42843.83 47799.02 2014-08-05 03:01:01.000 217 21193.07 45.30 42843.85 47799.00 2014-08-05 03:01:02.000 217 21193.03 45.30 42843.82 47798.97 2014-08-05 03:01:03.000 217 21192.99 45.36 42843.81 47798.97 2014-08-05 03:01:04.000 217 21192.99 45.42 42843.74 47798.92 2014-08-05 03:01:05.000 217 21193.00 45.44 42843.72 47798.87 2014-08-05 03:01:06.000 217 21193.03 45.44 42843.71 47798.87 2014-08-05 03:01:07.000 217 21193.08 45.44 42843.68 47798.82 2014-08-05 03:01:08.000 217 21193.08 45.42 42843.64 47798.82 2014-08-05 03:01:09.000 217 21193.06 45.40 42843.60 47798.78 2014-08-05 03:01:10.000 217 21193.05 45.39 42843.59 47798.76 2014-08-05 03:01:11.000 217 21193.04 45.41 42843.59 47798.73 2014-08-05 03:01:12.000 217 21193.00 45.37 42843.57 47798.75 2014-08-05 03:01:13.000 217 21193.02 45.33 42843.58 47798.73 2014-08-05 03:01:14.000 217 21193.04 45.29 42843.61 47798.74 2014-08-05 03:01:15.000 217 21193.04 45.29 42843.59 47798.75 2014-08-05 03:01:16.000 217 21193.05 45.29 42843.59 47798.76 2014-08-05 03:01:17.000 217 21193.03 45.32 42843.58 47798.76 2014-08-05 03:01:18.000 217 21192.98 45.36 42843.58 47798.75 2014-08-05 03:01:19.000 217 21193.00 45.41 42843.57 47798.73 2014-08-05 03:01:20.000 217 21193.02 45.47 42843.55 47798.70 2014-08-05 03:01:21.000 217 21193.04 45.46 42843.56 47798.71 2014-08-05 03:01:22.000 217 21193.05 45.42 42843.54 47798.69 2014-08-05 03:01:23.000 217 21193.04 45.41 42843.53 47798.69 2014-08-05 03:01:24.000 217 21193.08 45.44 42843.54 47798.71 2014-08-05 03:01:25.000 217 21193.08 45.45 42843.55 47798.74 2014-08-05 03:01:26.000 217 21193.08 45.49 42843.51 47798.76 2014-08-05 03:01:27.000 217 21193.09 45.50 42843.52 47798.74 2014-08-05 03:01:28.000 217 21193.12 45.51 42843.53 47798.75 2014-08-05 03:01:29.000 217 21193.17 45.50 42843.54 47798.77 2014-08-05 03:01:30.000 217 21193.20 45.50 42843.58 47798.78 2014-08-05 03:01:31.000 217 21193.23 45.50 42843.58 47798.80 2014-08-05 03:01:32.000 217 21193.24 45.53 42843.53 47798.80 2014-08-05 03:01:33.000 217 21193.24 45.52 42843.56 47798.81 2014-08-05 03:01:34.000 217 21193.32 45.49 42843.62 47798.85 2014-08-05 03:01:35.000 217 21193.35 45.47 42843.59 47798.91 2014-08-05 03:01:36.000 217 21193.40 45.46 42843.65 47798.93 2014-08-05 03:01:37.000 217 21193.42 45.47 42843.65 47798.98 2014-08-05 03:01:38.000 217 21193.45 45.44 42843.69 47799.03 2014-08-05 03:01:39.000 217 21193.44 45.39 42843.71 47799.04 2014-08-05 03:01:40.000 217 21193.44 45.36 42843.75 47799.05 2014-08-05 03:01:41.000 217 21193.45 45.39 42843.81 47799.12 2014-08-05 03:01:42.000 217 21193.47 45.43 42843.83 47799.13 2014-08-05 03:01:43.000 217 21193.46 45.45 42843.82 47799.14 2014-08-05 03:01:44.000 217 21193.46 45.49 42843.77 47799.14 2014-08-05 03:01:45.000 217 21193.49 45.48 42843.76 47799.14 2014-08-05 03:01:46.000 217 21193.50 45.47 42843.74 47799.12 2014-08-05 03:01:47.000 217 21193.51 45.46 42843.76 47799.13 2014-08-05 03:01:48.000 217 21193.53 45.46 42843.75 47799.12 2014-08-05 03:01:49.000 217 21193.53 45.44 42843.77 47799.12 2014-08-05 03:01:50.000 217 21193.56 45.43 42843.80 47799.15 2014-08-05 03:01:51.000 217 21193.58 45.43 42843.82 47799.18 2014-08-05 03:01:52.000 217 21193.61 45.39 42843.84 47799.20 2014-08-05 03:01:53.000 217 21193.63 45.38 42843.85 47799.22 2014-08-05 03:01:54.000 217 21193.67 45.37 42843.85 47799.24 2014-08-05 03:01:55.000 217 21193.71 45.35 42843.85 47799.27 2014-08-05 03:01:56.000 217 21193.73 45.39 42843.89 47799.28 2014-08-05 03:01:57.000 217 21193.75 45.41 42843.86 47799.31 2014-08-05 03:01:58.000 217 21193.79 45.38 42843.87 47799.32 2014-08-05 03:01:59.000 217 21193.84 45.37 42843.87 47799.34 2014-08-05 03:02:00.000 217 21193.84 45.35 42843.86 47799.36 2014-08-05 03:02:01.000 217 21193.84 45.33 42843.84 47799.37 2014-08-05 03:02:02.000 217 21193.88 45.34 42843.85 47799.38 2014-08-05 03:02:03.000 217 21193.90 45.31 42843.90 47799.41 2014-08-05 03:02:04.000 217 21193.92 45.30 42843.90 47799.41 2014-08-05 03:02:05.000 217 21193.92 45.28 42843.94 47799.44 2014-08-05 03:02:06.000 217 21193.92 45.25 42843.94 47799.42 2014-08-05 03:02:07.000 217 21193.88 45.23 42843.96 47799.46 2014-08-05 03:02:08.000 217 21193.89 45.19 42843.98 47799.45 2014-08-05 03:02:09.000 217 21193.92 45.15 42843.96 47799.46 2014-08-05 03:02:10.000 217 21193.89 45.14 42843.97 47799.46 2014-08-05 03:02:11.000 217 21193.90 45.13 42843.97 47799.47 2014-08-05 03:02:12.000 217 21193.91 45.10 42844.00 47799.49 2014-08-05 03:02:13.000 217 21193.87 45.07 42843.99 47799.47 2014-08-05 03:02:14.000 217 21193.90 45.06 42844.01 47799.47 2014-08-05 03:02:15.000 217 21193.90 45.07 42844.01 47799.50 2014-08-05 03:02:16.000 217 21193.92 45.06 42844.01 47799.48 2014-08-05 03:02:17.000 217 21193.93 45.06 42844.01 47799.51 2014-08-05 03:02:18.000 217 21193.92 45.05 42844.00 47799.50 2014-08-05 03:02:19.000 217 21193.93 45.07 42844.01 47799.51 2014-08-05 03:02:20.000 217 21193.97 45.08 42843.98 47799.51 2014-08-05 03:02:21.000 217 21194.00 45.09 42843.98 47799.52 2014-08-05 03:02:22.000 217 21194.01 45.08 42844.00 47799.54 2014-08-05 03:02:23.000 217 21194.03 45.08 42843.99 47799.53 2014-08-05 03:02:24.000 217 21194.01 45.08 42844.00 47799.54 2014-08-05 03:02:25.000 217 21194.03 45.11 42844.03 47799.57 2014-08-05 03:02:26.000 217 21194.07 45.10 42844.04 47799.57 2014-08-05 03:02:27.000 217 21194.08 45.09 42844.05 47799.61 2014-08-05 03:02:28.000 217 21194.11 45.08 42844.02 47799.60 2014-08-05 03:02:29.000 217 21194.12 45.08 42844.02 47799.62 2014-08-05 03:02:30.000 217 21194.14 45.05 42844.03 47799.63 2014-08-05 03:02:31.000 217 21194.14 45.09 42844.05 47799.67 2014-08-05 03:02:32.000 217 21194.13 45.12 42844.02 47799.66 2014-08-05 03:02:33.000 217 21194.12 45.10 42844.00 47799.65 2014-08-05 03:02:34.000 217 21194.15 45.12 42844.00 47799.62 2014-08-05 03:02:35.000 217 21194.14 45.12 42843.97 47799.58 2014-08-05 03:02:36.000 217 21194.12 45.14 42843.95 47799.58 2014-08-05 03:02:37.000 217 21194.12 45.14 42843.95 47799.58 2014-08-05 03:02:38.000 217 21194.13 45.16 42843.92 47799.57 2014-08-05 03:02:39.000 217 21194.13 45.17 42843.90 47799.53 2014-08-05 03:02:40.000 217 21194.12 45.18 42843.91 47799.54 2014-08-05 03:02:41.000 217 21194.14 45.20 42843.90 47799.52 2014-08-05 03:02:42.000 217 21194.16 45.21 42843.91 47799.50 2014-08-05 03:02:43.000 217 21194.18 45.21 42843.89 47799.52 2014-08-05 03:02:44.000 217 21194.18 45.22 42843.89 47799.51 2014-08-05 03:02:45.000 217 21194.21 45.21 42843.85 47799.52 2014-08-05 03:02:46.000 217 21194.22 45.26 42843.84 47799.50 2014-08-05 03:02:47.000 217 21194.21 45.27 42843.86 47799.50 2014-08-05 03:02:48.000 217 21194.24 45.26 42843.84 47799.50 2014-08-05 03:02:49.000 217 21194.25 45.23 42843.85 47799.51 2014-08-05 03:02:50.000 217 21194.28 45.25 42843.83 47799.54 2014-08-05 03:02:51.000 217 21194.32 45.26 42843.82 47799.58 2014-08-05 03:02:52.000 217 21194.35 45.26 42843.86 47799.59 2014-08-05 03:02:53.000 217 21194.39 45.25 42843.90 47799.59 2014-08-05 03:02:54.000 217 21194.43 45.24 42843.90 47799.62 2014-08-05 03:02:55.000 217 21194.44 45.26 42843.91 47799.63 2014-08-05 03:02:56.000 217 21194.44 45.25 42843.92 47799.64 2014-08-05 03:02:57.000 217 21194.49 45.26 42843.91 47799.67 2014-08-05 03:02:58.000 217 21194.50 45.27 42843.91 47799.70 2014-08-05 03:02:59.000 217 21194.51 45.26 42843.92 47799.69 2014-08-05 03:03:00.000 217 21194.53 45.26 42843.91 47799.71 2014-08-05 03:03:01.000 217 21194.56 45.25 42843.92 47799.72 2014-08-05 03:03:02.000 217 21194.58 45.25 42843.91 47799.72 2014-08-05 03:03:03.000 217 21194.60 45.23 42843.94 47799.73 2014-08-05 03:03:04.000 217 21194.59 45.21 42843.96 47799.74 2014-08-05 03:03:05.000 217 21194.61 45.18 42843.96 47799.76 2014-08-05 03:03:06.000 217 21194.61 45.14 42843.97 47799.75 2014-08-05 03:03:07.000 217 21194.61 45.11 42843.97 47799.82 2014-08-05 03:03:08.000 217 21194.61 45.11 42844.00 47799.81 2014-08-05 03:03:09.000 217 21194.63 45.10 42843.99 47799.81 2014-08-05 03:03:10.000 217 21194.66 45.10 42844.02 47799.83 2014-08-05 03:03:11.000 217 21194.64 45.08 42844.00 47799.82 2014-08-05 03:03:12.000 217 21194.67 45.06 42844.01 47799.86 2014-08-05 03:03:13.000 217 21194.70 45.03 42844.05 47799.88 2014-08-05 03:03:14.000 217 21194.73 45.01 42844.06 47799.91 2014-08-05 03:03:15.000 217 21194.78 44.97 42844.07 47799.94 2014-08-05 03:03:16.000 217 21194.80 44.97 42844.08 47799.96 2014-08-05 03:03:17.000 217 21194.81 44.97 42844.11 47799.99 2014-08-05 03:03:18.000 217 21194.84 44.97 42844.12 47800.02 2014-08-05 03:03:19.000 217 21194.86 44.98 42844.12 47800.03 2014-08-05 03:03:20.000 217 21194.86 44.98 42844.11 47800.04 2014-08-05 03:03:21.000 217 21194.89 45.02 42844.09 47800.02 2014-08-05 03:03:22.000 217 21194.92 45.01 42844.07 47799.99 2014-08-05 03:03:23.000 217 21194.92 45.01 42844.06 47799.98 2014-08-05 03:03:24.000 217 21194.92 45.00 42844.05 47800.00 2014-08-05 03:03:25.000 217 21194.94 44.99 42844.01 47799.96 2014-08-05 03:03:26.000 217 21194.98 44.97 42843.99 47799.97 2014-08-05 03:03:27.000 217 21194.99 44.97 42843.99 47799.96 2014-08-05 03:03:28.000 217 21194.99 44.95 42843.97 47799.98 2014-08-05 03:03:29.000 217 21195.00 44.93 42843.97 47799.98 2014-08-05 03:03:30.000 217 21194.99 44.92 42843.95 47799.96 2014-08-05 03:03:31.000 217 21194.99 44.90 42843.97 47799.97 2014-08-05 03:03:32.000 217 21194.99 44.88 42843.96 47799.97 2014-08-05 03:03:33.000 217 21194.99 44.87 42843.97 47799.97 2014-08-05 03:03:34.000 217 21194.96 44.89 42843.99 47799.97 2014-08-05 03:03:35.000 217 21194.96 44.91 42843.97 47799.94 2014-08-05 03:03:36.000 217 21194.96 44.94 42843.95 47799.94 2014-08-05 03:03:37.000 217 21194.94 44.95 42843.97 47799.92 2014-08-05 03:03:38.000 217 21194.94 44.95 42843.90 47799.91 2014-08-05 03:03:39.000 217 21194.94 44.93 42843.91 47799.90 2014-08-05 03:03:40.000 217 21194.95 44.94 42843.91 47799.89 2014-08-05 03:03:41.000 217 21194.92 44.93 42843.91 47799.88 2014-08-05 03:03:42.000 217 21194.92 44.94 42843.94 47799.91 2014-08-05 03:03:43.000 217 21194.90 44.93 42843.96 47799.91 2014-08-05 03:03:44.000 217 21194.94 44.96 42843.98 47799.94 2014-08-05 03:03:45.000 217 21194.97 44.99 42843.98 47799.92 2014-08-05 03:03:46.000 217 21195.00 45.02 42843.98 47799.94 2014-08-05 03:03:47.000 217 21194.99 45.03 42843.94 47799.95 2014-08-05 03:03:48.000 217 21195.01 45.05 42843.92 47799.95 2014-08-05 03:03:49.000 217 21195.03 45.06 42843.93 47799.96 2014-08-05 03:03:50.000 217 21195.04 45.10 42843.95 47799.95 2014-08-05 03:03:51.000 217 21195.08 45.13 42843.94 47799.95 2014-08-05 03:03:52.000 217 21195.09 45.14 42843.92 47799.95 2014-08-05 03:03:53.000 217 21195.06 45.18 42843.90 47799.94 2014-08-05 03:03:54.000 217 21195.07 45.25 42843.89 47799.92 2014-08-05 03:03:55.000 217 21195.06 45.32 42843.83 47799.92 2014-08-05 03:03:56.000 217 21195.06 45.36 42843.83 47799.86 2014-08-05 03:03:57.000 217 21195.10 45.34 42843.81 47799.84 2014-08-05 03:03:58.000 217 21195.13 45.32 42843.80 47799.83 2014-08-05 03:03:59.000 217 21195.15 45.29 42843.78 47799.83 2014-08-05 03:04:00.000 217 21195.20 45.30 42843.81 47799.85 2014-08-05 03:04:01.000 217 21195.19 45.32 42843.81 47799.88 2014-08-05 03:04:02.000 217 21195.19 45.36 42843.80 47799.88 2014-08-05 03:04:03.000 217 21195.19 45.38 42843.78 47799.86 2014-08-05 03:04:04.000 217 21195.21 45.38 42843.75 47799.85 2014-08-05 03:04:05.000 217 21195.20 45.40 42843.73 47799.84 2014-08-05 03:04:06.000 217 21195.21 45.40 42843.72 47799.85 2014-08-05 03:04:07.000 217 21195.21 45.43 42843.73 47799.82 2014-08-05 03:04:08.000 217 21195.22 45.48 42843.70 47799.81 2014-08-05 03:04:09.000 217 21195.23 45.50 42843.64 47799.79 2014-08-05 03:04:10.000 217 21195.22 45.48 42843.66 47799.77 2014-08-05 03:04:11.000 217 21195.26 45.47 42843.61 47799.77 2014-08-05 03:04:12.000 217 21195.32 45.42 42843.65 47799.74 2014-08-05 03:04:13.000 217 21195.36 45.36 42843.66 47799.78 2014-08-05 03:04:14.000 217 21195.42 45.29 42843.66 47799.83 2014-08-05 03:04:15.000 217 21195.48 45.26 42843.65 47799.87 2014-08-05 03:04:16.000 217 21195.50 45.23 42843.71 47799.89 2014-08-05 03:04:17.000 217 21195.53 45.21 42843.71 47799.95 2014-08-05 03:04:18.000 217 21195.58 45.16 42843.74 47799.98 2014-08-05 03:04:19.000 217 21195.59 45.15 42843.71 47799.99 2014-08-05 03:04:20.000 217 21195.60 45.12 42843.71 47800.01 2014-08-05 03:04:21.000 217 21195.60 45.11 42843.71 47800.03 2014-08-05 03:04:22.000 217 21195.62 45.10 42843.74 47800.01 2014-08-05 03:04:23.000 217 21195.62 45.09 42843.75 47800.03 2014-08-05 03:04:24.000 217 21195.61 45.06 42843.75 47800.04 2014-08-05 03:04:25.000 217 21195.61 45.07 42843.77 47800.05 2014-08-05 03:04:26.000 217 21195.60 45.10 42843.75 47800.05 2014-08-05 03:04:27.000 217 21195.63 45.09 42843.76 47800.03 2014-08-05 03:04:28.000 217 21195.60 45.08 42843.74 47800.03 2014-08-05 03:04:29.000 217 21195.61 45.03 42843.73 47800.04 2014-08-05 03:04:30.000 217 21195.61 45.03 42843.76 47800.05 2014-08-05 03:04:31.000 217 21195.60 45.03 42843.78 47800.06 2014-08-05 03:04:32.000 217 21195.61 45.04 42843.81 47800.07 2014-08-05 03:04:33.000 217 21195.61 45.01 42843.81 47800.08 2014-08-05 03:04:34.000 217 21195.58 45.02 42843.81 47800.11 2014-08-05 03:04:35.000 217 21195.60 45.01 42843.81 47800.07 2014-08-05 03:04:36.000 217 21195.66 45.02 42843.85 47800.11 2014-08-05 03:04:37.000 217 21195.74 44.99 42843.85 47800.12 2014-08-05 03:04:38.000 217 21195.76 44.97 42843.83 47800.14 2014-08-05 03:04:39.000 217 21195.77 44.97 42843.87 47800.16 2014-08-05 03:04:40.000 217 21195.79 44.97 42843.85 47800.22 2014-08-05 03:04:41.000 217 21195.80 44.99 42843.83 47800.19 2014-08-05 03:04:42.000 217 21195.74 45.15 42843.77 47800.18 2014-08-05 03:04:43.000 217 21195.67 45.29 42843.69 47800.07 2014-08-05 03:04:44.000 217 21195.68 45.34 42843.59 47799.99 2014-08-05 03:04:45.000 217 21195.68 45.36 42843.51 47799.89 2014-08-05 03:04:46.000 217 21195.64 45.35 42843.45 47799.81 2014-08-05 03:04:47.000 217 21195.69 45.31 42843.39 47799.76 2014-08-05 03:04:48.000 217 21195.67 45.19 42843.39 47799.72 2014-08-05 03:04:49.000 217 21195.70 45.10 42843.42 47799.75 2014-08-05 03:04:50.000 217 21195.74 45.06 42843.47 47799.81 2014-08-05 03:04:51.000 217 21195.76 44.98 42843.52 47799.83 2014-08-05 03:04:52.000 217 21195.77 44.96 42843.52 47799.90 2014-08-05 03:04:53.000 217 21195.73 44.96 42843.56 47799.95 2014-08-05 03:04:54.000 217 21195.73 44.93 42843.64 47799.96 2014-08-05 03:04:55.000 217 21195.72 44.94 42843.64 47799.98 2014-08-05 03:04:56.000 217 21195.67 44.98 42843.63 47799.96 2014-08-05 03:04:57.000 217 21195.64 45.02 42843.63 47799.99 2014-08-05 03:04:58.000 217 21195.59 45.11 42843.59 47799.93 2014-08-05 03:04:59.000 217 21195.50 45.23 42843.50 47799.86 2014-08-05 03:05:00.000 217 21195.47 45.27 42843.47 47799.80 2014-08-05 03:05:01.000 217 21195.45 45.32 42843.42 47799.72 2014-08-05 03:05:02.000 217 21195.42 45.33 42843.38 47799.68 2014-08-05 03:05:03.000 217 21195.43 45.26 42843.37 47799.64 2014-08-05 03:05:04.000 217 21195.48 45.23 42843.35 47799.62 2014-08-05 03:05:05.000 217 21195.52 45.21 42843.39 47799.65 2014-08-05 03:05:06.000 217 21195.55 45.16 42843.46 47799.68 2014-08-05 03:05:07.000 217 21195.59 45.11 42843.48 47799.72 2014-08-05 03:05:08.000 217 21195.68 45.01 42843.53 47799.78 2014-08-05 03:05:09.000 217 21195.72 44.94 42843.58 47799.87 2014-08-05 03:05:10.000 217 21195.73 44.90 42843.66 47799.94 2014-08-05 03:05:11.000 217 21195.74 44.86 42843.73 47800.04 2014-08-05 03:05:12.000 217 21195.75 44.84 42843.78 47800.09 2014-08-05 03:05:13.000 217 21195.77 44.86 42843.83 47800.10 2014-08-05 03:05:14.000 217 21195.78 44.85 42843.79 47800.17 2014-08-05 03:05:15.000 217 21195.78 44.86 42843.82 47800.15 2014-08-05 03:05:16.000 217 21195.77 44.87 42843.83 47800.17 2014-08-05 03:05:17.000 217 21195.76 44.90 42843.85 47800.19 2014-08-05 03:05:18.000 217 21195.74 44.87 42843.85 47800.20 2014-08-05 03:05:19.000 217 21195.76 44.86 42843.91 47800.19 2014-08-05 03:05:20.000 217 21195.78 44.88 42843.92 47800.22 2014-08-05 03:05:21.000 217 21195.78 44.88 42843.90 47800.22 2014-08-05 03:05:22.000 217 21195.78 44.88 42843.89 47800.23 2014-08-05 03:05:23.000 217 21195.78 44.89 42843.91 47800.26 2014-08-05 03:05:24.000 217 21195.77 44.92 42843.87 47800.23 2014-08-05 03:05:25.000 217 21195.78 44.93 42843.89 47800.25 2014-08-05 03:05:26.000 217 21195.81 44.93 42843.89 47800.22 2014-08-05 03:05:27.000 217 21195.84 44.91 42843.92 47800.28 2014-08-05 03:05:28.000 217 21195.85 44.91 42843.92 47800.27 2014-08-05 03:05:29.000 217 21195.87 44.91 42843.90 47800.29 2014-08-05 03:05:30.000 217 21195.89 44.89 42843.93 47800.33 2014-08-05 03:05:31.000 217 21195.94 44.89 42843.96 47800.32 2014-08-05 03:05:32.000 217 21195.96 44.89 42843.96 47800.33 2014-08-05 03:05:33.000 217 21195.95 44.89 42843.97 47800.37 2014-08-05 03:05:34.000 217 21195.96 44.88 42843.96 47800.36 2014-08-05 03:05:35.000 217 21195.98 44.87 42843.97 47800.38 2014-08-05 03:05:36.000 217 21195.96 44.86 42843.96 47800.38 2014-08-05 03:05:37.000 217 21196.00 44.86 42844.00 47800.39 2014-08-05 03:05:38.000 217 21196.03 44.87 42843.95 47800.37 2014-08-05 03:05:39.000 217 21196.00 44.86 42843.93 47800.39 2014-08-05 03:05:40.000 217 21195.95 44.87 42843.90 47800.36 2014-08-05 03:05:41.000 217 21195.95 44.86 42843.92 47800.35 2014-08-05 03:05:42.000 217 21195.94 44.84 42843.92 47800.33 2014-08-05 03:05:43.000 217 21195.95 44.82 42843.87 47800.32 2014-08-05 03:05:44.000 217 21195.96 44.77 42843.90 47800.34 2014-08-05 03:05:45.000 217 21195.92 44.73 42843.94 47800.33 2014-08-05 03:05:46.000 217 21195.92 44.73 42843.92 47800.34 2014-08-05 03:05:47.000 217 21195.91 44.71 42843.95 47800.33 2014-08-05 03:05:48.000 217 21195.90 44.68 42843.93 47800.33 2014-08-05 03:05:49.000 217 21195.91 44.65 42843.95 47800.32 2014-08-05 03:05:50.000 217 21195.90 44.63 42843.94 47800.31 2014-08-05 03:05:51.000 217 21195.87 44.63 42843.92 47800.34 2014-08-05 03:05:52.000 217 21195.85 44.63 42843.91 47800.30 2014-08-05 03:05:53.000 217 21195.87 44.68 42843.89 47800.30 2014-08-05 03:05:54.000 217 21195.82 44.69 42843.86 47800.27 2014-08-05 03:05:55.000 217 21195.80 44.70 42843.84 47800.22 2014-08-05 03:05:56.000 217 21195.79 44.72 42843.79 47800.19 2014-08-05 03:05:57.000 217 21195.73 44.72 42843.76 47800.14 2014-08-05 03:05:58.000 217 21195.72 44.72 42843.76 47800.14 2014-08-05 03:05:59.000 217 21195.72 44.71 42843.77 47800.10 2014-08-05 03:06:00.000 217 21195.73 44.73 42843.74 47800.09 2014-08-05 03:06:01.000 217 21195.72 44.73 42843.73 47800.09 2014-08-05 03:06:02.000 217 21195.77 44.63 42843.76 47800.08 2014-08-05 03:06:03.000 217 21195.82 44.56 42843.77 47800.12 2014-08-05 03:06:04.000 217 21195.91 44.53 42843.85 47800.18 2014-08-05 03:06:05.000 217 21195.92 44.47 42843.88 47800.25 2014-08-05 03:06:06.000 217 21195.96 44.44 42843.92 47800.28 2014-08-05 03:06:07.000 217 21196.02 44.42 42843.92 47800.35 2014-08-05 03:06:08.000 217 21196.04 44.39 42843.95 47800.36 2014-08-05 03:06:09.000 217 21196.01 44.35 42844.01 47800.42 2014-08-05 03:06:10.000 217 21196.01 44.34 42844.03 47800.47 2014-08-05 03:06:11.000 217 21195.96 44.35 42844.07 47800.48 2014-08-05 03:06:12.000 217 21195.93 44.37 42844.07 47800.46 2014-08-05 03:06:13.000 217 21195.96 44.38 42844.08 47800.47 2014-08-05 03:06:14.000 217 21195.97 44.34 42844.08 47800.46 2014-08-05 03:06:15.000 217 21196.02 44.32 42844.05 47800.49 2014-08-05 03:06:16.000 217 21196.04 44.33 42844.04 47800.48 2014-08-05 03:06:17.000 217 21196.06 44.32 42844.06 47800.51 2014-08-05 03:06:18.000 217 21196.07 44.31 42844.06 47800.51 2014-08-05 03:06:19.000 217 21196.06 44.31 42844.05 47800.52 2014-08-05 03:06:20.000 217 21196.04 44.29 42844.06 47800.49 2014-08-05 03:06:21.000 217 21196.01 44.28 42844.05 47800.48 2014-08-05 03:06:22.000 217 21195.97 44.27 42844.03 47800.49 2014-08-05 03:06:23.000 217 21195.88 44.32 42844.02 47800.46 2014-08-05 03:06:24.000 217 21195.83 44.35 42844.01 47800.40 2014-08-05 03:06:25.000 217 21195.80 44.37 42843.95 47800.35 2014-08-05 03:06:26.000 217 21195.78 44.38 42843.94 47800.31 2014-08-05 03:06:27.000 217 21195.76 44.36 42843.96 47800.31 2014-08-05 03:06:28.000 217 21195.73 44.35 42843.96 47800.29 2014-08-05 03:06:29.000 217 21195.75 44.32 42843.98 47800.29 2014-08-05 03:06:30.000 217 21195.82 44.27 42843.99 47800.31 2014-08-05 03:06:31.000 217 21195.85 44.27 42843.99 47800.34 2014-08-05 03:06:32.000 217 21195.89 44.28 42843.98 47800.36 2014-08-05 03:06:33.000 217 21195.91 44.27 42843.98 47800.42 2014-08-05 03:06:34.000 217 21195.95 44.25 42844.02 47800.41 2014-08-05 03:06:35.000 217 21195.96 44.24 42844.09 47800.42 2014-08-05 03:06:36.000 217 21195.97 44.24 42844.09 47800.47 2014-08-05 03:06:37.000 217 21195.99 44.25 42844.10 47800.47 2014-08-05 03:06:38.000 217 21195.97 44.26 42844.06 47800.48 2014-08-05 03:06:39.000 217 21195.95 44.28 42844.06 47800.44 2014-08-05 03:06:40.000 217 21195.92 44.31 42844.07 47800.45 2014-08-05 03:06:41.000 217 21195.87 44.34 42844.01 47800.40 2014-08-05 03:06:42.000 217 21195.82 44.37 42843.94 47800.36 2014-08-05 03:06:43.000 217 21195.79 44.35 42843.92 47800.30 2014-08-05 03:06:44.000 217 21195.77 44.34 42843.91 47800.30 2014-08-05 03:06:45.000 217 21195.75 44.33 42843.91 47800.27 2014-08-05 03:06:46.000 217 21195.72 44.34 42843.89 47800.23 2014-08-05 03:06:47.000 217 21195.70 44.35 42843.85 47800.21 2014-08-05 03:06:48.000 217 21195.66 44.36 42843.84 47800.18 2014-08-05 03:06:49.000 217 21195.63 44.34 42843.82 47800.14 2014-08-05 03:06:50.000 217 21195.63 44.32 42843.79 47800.11 2014-08-05 03:06:51.000 217 21195.64 44.28 42843.78 47800.12 2014-08-05 03:06:52.000 217 21195.64 44.24 42843.81 47800.10 2014-08-05 03:06:53.000 217 21195.67 44.23 42843.84 47800.12 2014-08-05 03:06:54.000 217 21195.66 44.21 42843.83 47800.14 2014-08-05 03:06:55.000 217 21195.65 44.19 42843.83 47800.11 2014-08-05 03:06:56.000 217 21195.60 44.22 42843.84 47800.13 2014-08-05 03:06:57.000 217 21195.59 44.24 42843.82 47800.10 2014-08-05 03:06:58.000 217 21195.54 44.25 42843.80 47800.08 2014-08-05 03:06:59.000 217 21195.48 44.29 42843.77 47800.04 2014-08-05 03:07:00.000 217 21195.48 44.27 42843.76 47799.99 2014-08-05 03:07:01.000 217 21195.46 44.24 42843.75 47799.99 2014-08-05 03:07:02.000 217 21195.50 44.26 42843.77 47799.97 2014-08-05 03:07:03.000 217 21195.45 44.25 42843.76 47799.96 2014-08-05 03:07:04.000 217 21195.45 44.25 42843.77 47799.96 2014-08-05 03:07:05.000 217 21195.45 44.26 42843.74 47799.96 2014-08-05 03:07:06.000 217 21195.46 44.26 42843.72 47799.94 2014-08-05 03:07:07.000 217 21195.48 44.26 42843.70 47799.94 2014-08-05 03:07:08.000 217 21195.50 44.24 42843.70 47799.92 2014-08-05 03:07:09.000 217 21195.50 44.22 42843.68 47799.93 2014-08-05 03:07:10.000 217 21195.48 44.19 42843.72 47799.92 2014-08-05 03:07:11.000 217 21195.48 44.17 42843.75 47799.94 2014-08-05 03:07:12.000 217 21195.47 44.15 42843.73 47799.96 2014-08-05 03:07:13.000 217 21195.44 44.12 42843.72 47799.93 2014-08-05 03:07:14.000 217 21195.44 44.12 42843.72 47799.94 2014-08-05 03:07:15.000 217 21195.45 44.12 42843.74 47799.91 2014-08-05 03:07:16.000 217 21195.43 44.08 42843.68 47799.89 2014-08-05 03:07:17.000 217 21195.40 44.04 42843.68 47799.88 2014-08-05 03:07:18.000 217 21195.38 44.00 42843.70 47799.89 2014-08-05 03:07:19.000 217 21195.35 43.99 42843.69 47799.87 2014-08-05 03:07:20.000 217 21195.33 43.97 42843.69 47799.87 2014-08-05 03:07:21.000 217 21195.33 43.96 42843.71 47799.88 2014-08-05 03:07:22.000 217 21195.32 43.96 42843.76 47799.86 2014-08-05 03:07:23.000 217 21195.34 43.92 42843.74 47799.88 2014-08-05 03:07:24.000 217 21195.34 43.89 42843.74 47799.89 2014-08-05 03:07:25.000 217 21195.32 43.88 42843.74 47799.91 2014-08-05 03:07:26.000 217 21195.32 43.85 42843.80 47799.91 2014-08-05 03:07:27.000 217 21195.31 43.83 42843.79 47799.91 2014-08-05 03:07:28.000 217 21195.33 43.81 42843.78 47799.91 2014-08-05 03:07:29.000 217 21195.30 43.79 42843.82 47799.93 2014-08-05 03:07:30.000 217 21195.29 43.76 42843.81 47799.92 2014-08-05 03:07:31.000 217 21195.29 43.72 42843.84 47799.93 2014-08-05 03:07:32.000 217 21195.29 43.70 42843.85 47799.94 2014-08-05 03:07:33.000 217 21195.26 43.68 42843.85 47799.96 2014-08-05 03:07:34.000 217 21195.23 43.68 42843.89 47799.96 2014-08-05 03:07:35.000 217 21195.20 43.65 42843.88 47799.97 2014-08-05 03:07:36.000 217 21195.19 43.64 42843.90 47799.98 2014-08-05 03:07:37.000 217 21195.19 43.61 42843.92 47799.98 2014-08-05 03:07:38.000 217 21195.18 43.60 42843.95 47800.01 2014-08-05 03:07:39.000 217 21195.20 43.60 42843.95 47800.01 2014-08-05 03:07:40.000 217 21195.19 43.59 42843.97 47800.01 2014-08-05 03:07:41.000 217 21195.17 43.55 42843.97 47800.03 2014-08-05 03:07:42.000 217 21195.13 43.56 42843.97 47800.01 2014-08-05 03:07:43.000 217 21195.11 43.57 42843.95 47800.00 2014-08-05 03:07:44.000 217 21195.10 43.55 42843.96 47800.02 2014-08-05 03:07:45.000 217 21195.08 43.53 42843.95 47800.00 2014-08-05 03:07:46.000 217 21195.09 43.52 42843.95 47800.01 2014-08-05 03:07:47.000 217 21195.09 43.54 42843.95 47800.01 2014-08-05 03:07:48.000 217 21195.08 43.53 42843.99 47800.01 2014-08-05 03:07:49.000 217 21195.04 43.55 42843.98 47800.01 2014-08-05 03:07:50.000 217 21195.05 43.54 42844.00 47799.99 2014-08-05 03:07:51.000 217 21195.05 43.53 42843.99 47799.99 2014-08-05 03:07:52.000 217 21195.02 43.54 42843.97 47799.99 2014-08-05 03:07:53.000 217 21195.03 43.54 42843.94 47799.96 2014-08-05 03:07:54.000 217 21194.99 43.52 42843.95 47799.95 2014-08-05 03:07:55.000 217 21194.95 43.52 42843.98 47799.95 2014-08-05 03:07:56.000 217 21194.94 43.53 42844.00 47799.94 2014-08-05 03:07:57.000 217 21194.92 43.53 42844.02 47799.93 2014-08-05 03:07:58.000 217 21194.89 43.55 42843.98 47799.93 2014-08-05 03:07:59.000 217 21194.90 43.55 42843.98 47799.94 2014-08-05 03:08:00.000 217 21194.90 43.55 42844.00 47799.92 2014-08-05 03:08:01.000 217 21194.84 43.56 42843.99 47799.91 2014-08-05 03:08:02.000 217 21194.80 43.64 42843.96 47799.89 2014-08-05 03:08:03.000 217 21194.78 43.66 42843.93 47799.87 2014-08-05 03:08:04.000 217 21194.77 43.63 42843.90 47799.84 2014-08-05 03:08:05.000 217 21194.78 43.61 42843.90 47799.79 2014-08-05 03:08:06.000 217 21194.79 43.59 42843.88 47799.81 2014-08-05 03:08:07.000 217 21194.78 43.56 42843.90 47799.80 2014-08-05 03:08:08.000 217 21194.76 43.55 42843.88 47799.80 2014-08-05 03:08:09.000 217 21194.72 43.53 42843.91 47799.79 2014-08-05 03:08:10.000 217 21194.72 43.52 42843.94 47799.78 2014-08-05 03:08:11.000 217 21194.73 43.50 42843.95 47799.82 2014-08-05 03:08:12.000 217 21194.74 43.50 42843.94 47799.80 2014-08-05 03:08:13.000 217 21194.69 43.49 42843.97 47799.82 2014-08-05 03:08:14.000 217 21194.69 43.47 42843.95 47799.82 2014-08-05 03:08:15.000 217 21194.70 43.47 42843.99 47799.83 2014-08-05 03:08:16.000 217 21194.69 43.49 42844.01 47799.85 2014-08-05 03:08:17.000 217 21194.69 43.51 42844.01 47799.84 2014-08-05 03:08:18.000 217 21194.69 43.53 42843.99 47799.85 2014-08-05 03:08:19.000 217 21194.67 43.54 42843.99 47799.85 2014-08-05 03:08:20.000 217 21194.60 43.70 42843.94 47799.83 2014-08-05 03:08:21.000 217 21194.54 43.88 42843.88 47799.75 2014-08-05 03:08:22.000 217 21194.49 44.00 42843.75 47799.65 2014-08-05 03:08:23.000 217 21194.49 44.02 42843.68 47799.53 2014-08-05 03:08:24.000 217 21194.51 44.03 42843.63 47799.45 2014-08-05 03:08:25.000 217 21194.52 44.02 42843.61 47799.41 2014-08-05 03:08:26.000 217 21194.55 44.02 42843.57 47799.39 2014-08-05 03:08:27.000 217 21194.53 44.00 42843.58 47799.39 2014-08-05 03:08:28.000 217 21194.54 43.98 42843.56 47799.37 2014-08-05 03:08:29.000 217 21194.52 43.97 42843.54 47799.35 2014-08-05 03:08:30.000 217 21194.53 43.99 42843.55 47799.38 2014-08-05 03:08:31.000 217 21194.52 44.02 42843.53 47799.38 2014-08-05 03:08:32.000 217 21194.53 44.04 42843.53 47799.35 2014-08-05 03:08:33.000 217 21194.51 44.04 42843.52 47799.33 2014-08-05 03:08:34.000 217 21194.50 44.03 42843.49 47799.33 2014-08-05 03:08:35.000 217 21194.52 43.98 42843.52 47799.30 2014-08-05 03:08:36.000 217 21194.52 43.90 42843.53 47799.30 2014-08-05 03:08:37.000 217 21194.52 43.85 42843.55 47799.34 2014-08-05 03:08:38.000 217 21194.50 43.82 42843.61 47799.38 2014-08-05 03:08:39.000 217 21194.46 43.84 42843.63 47799.41 2014-08-05 03:08:40.000 217 21194.45 43.84 42843.66 47799.42 2014-08-05 03:08:41.000 217 21194.48 43.78 42843.65 47799.42 2014-08-05 03:08:42.000 217 21194.44 43.70 42843.70 47799.44 2014-08-05 03:08:43.000 217 21194.40 43.67 42843.74 47799.47 2014-08-05 03:08:44.000 217 21194.40 43.63 42843.80 47799.50 2014-08-05 03:08:45.000 217 21194.39 43.61 42843.85 47799.53 2014-08-05 03:08:46.000 217 21194.36 43.59 42843.88 47799.55 2014-08-05 03:08:47.000 217 21194.35 43.59 42843.91 47799.56 2014-08-05 03:08:48.000 217 21194.33 43.57 42843.92 47799.57 2014-08-05 03:08:49.000 217 21194.33 43.57 42843.91 47799.60 2014-08-05 03:08:50.000 217 21194.32 43.57 42843.92 47799.58 2014-08-05 03:08:51.000 217 21194.30 43.55 42843.95 47799.61 2014-08-05 03:08:52.000 217 21194.29 43.53 42843.95 47799.60 2014-08-05 03:08:53.000 217 21194.26 43.53 42843.96 47799.63 2014-08-05 03:08:54.000 217 21194.25 43.52 42844.01 47799.64 2014-08-05 03:08:55.000 217 21194.24 43.48 42844.02 47799.60 2014-08-05 03:08:56.000 217 21194.19 43.48 42844.03 47799.63 2014-08-05 03:08:57.000 217 21194.16 43.48 42844.04 47799.62 2014-08-05 03:08:58.000 217 21194.12 43.45 42844.04 47799.59 2014-08-05 03:08:59.000 217 21194.12 43.44 42844.02 47799.61 2014-08-05 03:09:00.000 217 21194.14 43.44 42844.05 47799.61 2014-08-05 03:09:01.000 217 21194.12 43.43 42844.07 47799.59 2014-08-05 03:09:02.000 217 21194.08 43.44 42844.07 47799.61 2014-08-05 03:09:03.000 217 21194.03 43.43 42844.09 47799.58 2014-08-05 03:09:04.000 217 21193.99 43.42 42844.07 47799.59 2014-08-05 03:09:05.000 217 21193.96 43.41 42844.09 47799.59 2014-08-05 03:09:06.000 217 21193.97 43.41 42844.11 47799.59 2014-08-05 03:09:07.000 217 21193.93 43.41 42844.11 47799.58 2014-08-05 03:09:08.000 217 21193.90 43.41 42844.15 47799.58 2014-08-05 03:09:09.000 217 21193.85 43.41 42844.14 47799.55 2014-08-05 03:09:10.000 217 21193.82 43.39 42844.10 47799.58 2014-08-05 03:09:11.000 217 21193.83 43.39 42844.12 47799.54 2014-08-05 03:09:12.000 217 21193.78 43.40 42844.10 47799.55 2014-08-05 03:09:13.000 217 21193.75 43.40 42844.06 47799.52 2014-08-05 03:09:14.000 217 21193.76 43.37 42844.08 47799.51 2014-08-05 03:09:15.000 217 21193.75 43.36 42844.09 47799.50 2014-08-05 03:09:16.000 217 21193.69 43.36 42844.09 47799.49 2014-08-05 03:09:17.000 217 21193.67 43.34 42844.09 47799.47 2014-08-05 03:09:18.000 217 21193.61 43.35 42844.09 47799.43 2014-08-05 03:09:19.000 217 21193.55 43.37 42844.09 47799.41 2014-08-05 03:09:20.000 217 21193.51 43.42 42844.10 47799.39 2014-08-05 03:09:21.000 217 21193.48 43.41 42844.07 47799.37 2014-08-05 03:09:22.000 217 21193.44 43.38 42844.09 47799.34 2014-08-05 03:09:23.000 217 21193.42 43.37 42844.08 47799.32 2014-08-05 03:09:24.000 217 21193.38 43.37 42844.06 47799.30 2014-08-05 03:09:25.000 217 21193.35 43.39 42844.06 47799.29 2014-08-05 03:09:26.000 217 21193.31 43.40 42844.06 47799.29 2014-08-05 03:09:27.000 217 21193.29 43.41 42844.07 47799.25 2014-08-05 03:09:28.000 217 21193.27 43.41 42844.07 47799.24 2014-08-05 03:09:29.000 217 21193.25 43.44 42844.04 47799.22 2014-08-05 03:09:30.000 217 21193.19 43.45 42844.02 47799.21 2014-08-05 03:09:31.000 217 21193.15 43.44 42844.01 47799.19 2014-08-05 03:09:32.000 217 21193.13 43.45 42844.03 47799.18 2014-08-05 03:09:33.000 217 21193.11 43.46 42844.04 47799.16 2014-08-05 03:09:34.000 217 21193.10 43.47 42844.04 47799.17 2014-08-05 03:09:35.000 217 21193.12 43.45 42844.04 47799.15 2014-08-05 03:09:36.000 217 21193.12 43.45 42844.03 47799.14 2014-08-05 03:09:37.000 217 21193.10 43.45 42844.04 47799.15 2014-08-05 03:09:38.000 217 21193.10 43.48 42843.98 47799.15 2014-08-05 03:09:39.000 217 21193.06 43.50 42843.98 47799.13 2014-08-05 03:09:40.000 217 21193.06 43.51 42843.99 47799.12 2014-08-05 03:09:41.000 217 21193.02 43.54 42844.03 47799.10 2014-08-05 03:09:42.000 217 21192.98 43.53 42844.01 47799.07 2014-08-05 03:09:43.000 217 21192.96 43.50 42844.01 47799.07 2014-08-05 03:09:44.000 217 21192.97 43.49 42844.03 47799.07 2014-08-05 03:09:45.000 217 21192.96 43.48 42844.03 47799.08 2014-08-05 03:09:46.000 217 21192.96 43.48 42844.04 47799.06 2014-08-05 03:09:47.000 217 21192.96 43.50 42844.07 47799.10 2014-08-05 03:09:48.000 217 21192.95 43.49 42844.02 47799.10 2014-08-05 03:09:49.000 217 21192.95 43.49 42844.03 47799.12 2014-08-05 03:09:50.000 217 21192.91 43.50 42844.05 47799.10 2014-08-05 03:09:51.000 217 21192.94 43.49 42844.08 47799.13 2014-08-05 03:09:52.000 217 21192.93 43.50 42844.09 47799.11 2014-08-05 03:09:53.000 217 21192.93 43.49 42844.08 47799.12 2014-08-05 03:09:54.000 217 21192.93 43.48 42844.08 47799.11 2014-08-05 03:09:55.000 217 21192.89 43.47 42844.08 47799.13 2014-08-05 03:09:56.000 217 21192.88 43.47 42844.13 47799.11 2014-08-05 03:09:57.000 217 21192.86 43.48 42844.13 47799.15 2014-08-05 03:09:58.000 217 21192.81 43.49 42844.16 47799.13 2014-08-05 03:09:59.000 217 21192.81 43.49 42844.19 47799.12 2014-08-05 03:10:00.000 217 21192.79 43.48 42844.17 47799.17 2014-08-05 03:10:01.000 217 21192.79 43.48 42844.18 47799.15 2014-08-05 03:10:02.000 217 21192.79 43.48 42844.18 47799.15 2014-08-05 03:10:03.000 217 21192.80 43.48 42844.18 47799.14 2014-08-05 03:10:04.000 217 21192.77 43.51 42844.19 47799.14 2014-08-05 03:10:05.000 217 21192.74 43.53 42844.17 47799.15 2014-08-05 03:10:06.000 217 21192.72 43.56 42844.15 47799.12 2014-08-05 03:10:07.000 217 21192.65 43.60 42844.16 47799.09 2014-08-05 03:10:08.000 217 21192.65 43.60 42844.14 47799.08 2014-08-05 03:10:09.000 217 21192.64 43.61 42844.15 47799.07 2014-08-05 03:10:10.000 217 21192.63 43.63 42844.13 47799.06 2014-08-05 03:10:11.000 217 21192.64 43.65 42844.17 47799.04 2014-08-05 03:10:12.000 217 21192.62 43.65 42844.14 47799.04 2014-08-05 03:10:13.000 217 21192.58 43.64 42844.19 47799.03 2014-08-05 03:10:14.000 217 21192.56 43.66 42844.21 47799.03 2014-08-05 03:10:15.000 217 21192.55 43.71 42844.17 47799.02 2014-08-05 03:10:16.000 217 21192.58 43.74 42844.14 47799.00 2014-08-05 03:10:17.000 217 21192.57 43.76 42844.12 47798.99 2014-08-05 03:10:18.000 217 21192.55 43.76 42844.13 47799.00 2014-08-05 03:10:19.000 217 21192.54 43.80 42844.15 47799.01 2014-08-05 03:10:20.000 217 21192.53 43.81 42844.15 47798.99 2014-08-05 03:10:21.000 217 21192.53 43.83 42844.13 47799.02 2014-08-05 03:10:22.000 217 21192.54 43.86 42844.12 47799.02 2014-08-05 03:10:23.000 217 21192.51 43.86 42844.14 47799.01 2014-08-05 03:10:24.000 217 21192.52 43.88 42844.16 47799.00 2014-08-05 03:10:25.000 217 21192.52 43.90 42844.15 47799.01 2014-08-05 03:10:26.000 217 21192.52 43.90 42844.15 47799.00 2014-08-05 03:10:27.000 217 21192.49 43.90 42844.13 47799.01 2014-08-05 03:10:28.000 217 21192.49 43.92 42844.11 47799.00 2014-08-05 03:10:29.000 217 21192.45 43.92 42844.14 47798.97 2014-08-05 03:10:30.000 217 21192.48 43.93 42844.14 47798.98 2014-08-05 03:10:31.000 217 21192.49 43.95 42844.15 47798.97 2014-08-05 03:10:32.000 217 21192.49 43.99 42844.16 47799.00 2014-08-05 03:10:33.000 217 21192.49 43.97 42844.11 47798.98 2014-08-05 03:10:34.000 217 21192.47 43.97 42844.13 47798.96 2014-08-05 03:10:35.000 217 21192.44 43.99 42844.15 47798.95 2014-08-05 03:10:36.000 217 21192.50 44.02 42844.11 47798.95 2014-08-05 03:10:37.000 217 21192.51 44.04 42844.09 47798.96 2014-08-05 03:10:38.000 217 21192.52 44.05 42844.09 47798.96 2014-08-05 03:10:39.000 217 21192.52 44.06 42844.04 47798.95 2014-08-05 03:10:40.000 217 21192.52 44.06 42844.06 47798.95 2014-08-05 03:10:41.000 217 21192.49 44.06 42844.04 47798.96 2014-08-05 03:10:42.000 217 21192.45 44.01 42844.04 47798.93 2014-08-05 03:10:43.000 217 21192.41 43.95 42844.06 47798.90 2014-08-05 03:10:44.000 217 21192.39 43.91 42844.06 47798.91 2014-08-05 03:10:45.000 217 21192.38 43.89 42844.13 47798.90 2014-08-05 03:10:46.000 217 21192.35 43.88 42844.17 47798.90 2014-08-05 03:10:47.000 217 21192.34 43.86 42844.13 47798.94 2014-08-05 03:10:48.000 217 21192.34 43.82 42844.12 47798.92 2014-08-05 03:10:49.000 217 21192.33 43.82 42844.15 47798.93 2014-08-05 03:10:50.000 217 21192.33 43.83 42844.15 47798.94 2014-08-05 03:10:51.000 217 21192.32 43.80 42844.18 47798.91 2014-08-05 03:10:52.000 217 21192.29 43.80 42844.20 47798.92 2014-08-05 03:10:53.000 217 21192.26 43.81 42844.18 47798.92 2014-08-05 03:10:54.000 217 21192.20 43.81 42844.21 47798.89 2014-08-05 03:10:55.000 217 21192.17 43.81 42844.16 47798.91 2014-08-05 03:10:56.000 217 21192.16 43.80 42844.16 47798.90 2014-08-05 03:10:57.000 217 21192.12 43.81 42844.18 47798.88 2014-08-05 03:10:58.000 217 21192.09 43.81 42844.20 47798.88 2014-08-05 03:10:59.000 217 21192.09 43.82 42844.21 47798.88 2014-08-05 03:11:00.000 217 21192.10 43.81 42844.23 47798.88 2014-08-05 03:11:01.000 217 21192.09 43.82 42844.25 47798.85 2014-08-05 03:11:02.000 217 21192.06 43.80 42844.26 47798.87 2014-08-05 03:11:03.000 217 21192.01 43.81 42844.25 47798.83 2014-08-05 03:11:04.000 217 21192.03 43.83 42844.24 47798.85 2014-08-05 03:11:05.000 217 21192.00 43.82 42844.21 47798.84 2014-08-05 03:11:06.000 217 21191.98 43.84 42844.23 47798.84 2014-08-05 03:11:07.000 217 21191.97 43.83 42844.25 47798.84 2014-08-05 03:11:08.000 217 21191.93 43.87 42844.23 47798.81 2014-08-05 03:11:09.000 217 21191.91 43.92 42844.21 47798.83 2014-08-05 03:11:10.000 217 21191.86 43.94 42844.24 47798.78 2014-08-05 03:11:11.000 217 21191.87 43.93 42844.20 47798.79 2014-08-05 03:11:12.000 217 21191.86 43.91 42844.20 47798.75 2014-08-05 03:11:13.000 217 21191.88 43.91 42844.19 47798.72 2014-08-05 03:11:14.000 217 21191.84 43.91 42844.18 47798.72 2014-08-05 03:11:15.000 217 21191.83 43.88 42844.21 47798.70 2014-08-05 03:11:16.000 217 21191.80 43.85 42844.22 47798.70 2014-08-05 03:11:17.000 217 21191.77 43.86 42844.22 47798.71 2014-08-05 03:11:18.000 217 21191.75 43.86 42844.24 47798.70 2014-08-05 03:11:19.000 217 21191.76 43.82 42844.22 47798.71 2014-08-05 03:11:20.000 217 21191.77 43.83 42844.21 47798.70 2014-08-05 03:11:21.000 217 21191.75 43.83 42844.24 47798.71 2014-08-05 03:11:22.000 217 21191.72 43.85 42844.25 47798.71 2014-08-05 03:11:23.000 217 21191.70 43.89 42844.22 47798.71 2014-08-05 03:11:24.000 217 21191.70 43.91 42844.23 47798.69 2014-08-05 03:11:25.000 217 21191.70 43.93 42844.20 47798.67 2014-08-05 03:11:26.000 217 21191.69 43.90 42844.20 47798.67 2014-08-05 03:11:27.000 217 21191.65 43.91 42844.24 47798.69 2014-08-05 03:11:28.000 217 21191.61 43.96 42844.25 47798.64 2014-08-05 03:11:29.000 217 21191.57 43.93 42844.23 47798.67 2014-08-05 03:11:30.000 217 21191.57 43.93 42844.22 47798.64 2014-08-05 03:11:31.000 217 21191.54 43.97 42844.24 47798.61 2014-08-05 03:11:32.000 217 21191.50 44.04 42844.23 47798.57 2014-08-05 03:11:33.000 217 21191.45 44.10 42844.20 47798.55 2014-08-05 03:11:34.000 217 21191.40 44.15 42844.18 47798.52 2014-08-05 03:11:35.000 217 21191.37 44.19 42844.10 47798.48 2014-08-05 03:11:36.000 217 21191.36 44.16 42844.12 47798.44 2014-08-05 03:11:37.000 217 21191.36 44.17 42844.09 47798.43 2014-08-05 03:11:38.000 217 21191.34 44.16 42844.09 47798.44 2014-08-05 03:11:39.000 217 21191.30 44.12 42844.12 47798.42 2014-08-05 03:11:40.000 217 21191.30 44.13 42844.15 47798.43 2014-08-05 03:11:41.000 217 21191.28 44.13 42844.13 47798.40 2014-08-05 03:11:42.000 217 21191.28 44.14 42844.13 47798.41 2014-08-05 03:11:43.000 217 21191.26 44.14 42844.11 47798.39 2014-08-05 03:11:44.000 217 21191.23 44.14 42844.11 47798.38 2014-08-05 03:11:45.000 217 21191.17 44.21 42844.08 47798.37 2014-08-05 03:11:46.000 217 21191.08 44.39 42844.03 47798.34 2014-08-05 03:11:47.000 217 21191.02 44.54 42843.93 47798.24 2014-08-05 03:11:48.000 217 21190.97 44.58 42843.85 47798.11 2014-08-05 03:11:49.000 217 21190.91 44.63 42843.75 47797.98 2014-08-05 03:11:50.000 217 21190.91 44.63 42843.68 47797.91 2014-08-05 03:11:51.000 217 21190.87 44.61 42843.62 47797.86 2014-08-05 03:11:52.000 217 21190.88 44.59 42843.64 47797.82 2014-08-05 03:11:53.000 217 21190.85 44.57 42843.63 47797.78 2014-08-05 03:11:54.000 217 21190.85 44.54 42843.62 47797.77 2014-08-05 03:11:55.000 217 21190.81 44.54 42843.62 47797.73 2014-08-05 03:11:56.000 217 21190.79 44.56 42843.60 47797.73 2014-08-05 03:11:57.000 217 21190.81 44.55 42843.58 47797.70 2014-08-05 03:11:58.000 217 21190.77 44.53 42843.60 47797.70 2014-08-05 03:11:59.000 217 21190.77 44.53 42843.57 47797.68 2014-08-05 03:12:00.000 217 21190.79 44.47 42843.60 47797.71 2014-08-05 03:12:01.000 217 21190.79 44.40 42843.65 47797.72 2014-08-05 03:12:02.000 217 21190.78 44.36 42843.69 47797.77 2014-08-05 03:12:03.000 217 21190.78 44.34 42843.73 47797.79 2014-08-05 03:12:04.000 217 21190.77 44.36 42843.77 47797.84 2014-08-05 03:12:05.000 217 21190.75 44.35 42843.78 47797.87 2014-08-05 03:12:06.000 217 21190.79 44.31 42843.79 47797.89 2014-08-05 03:12:07.000 217 21190.76 44.27 42843.85 47797.94 2014-08-05 03:12:08.000 217 21190.74 44.26 42843.91 47797.98 2014-08-05 03:12:09.000 217 21190.75 44.31 42843.93 47797.99 2014-08-05 03:12:10.000 217 21190.73 44.36 42843.94 47798.04 2014-08-05 03:12:11.000 217 21190.71 44.38 42843.97 47798.00 2014-08-05 03:12:12.000 217 21190.70 44.42 42843.97 47798.00 2014-08-05 03:12:13.000 217 21190.71 44.41 42843.98 47798.01 2014-08-05 03:12:14.000 217 21190.68 44.48 42843.99 47798.01 2014-08-05 03:12:15.000 217 21190.63 44.61 42843.95 47798.00 2014-08-05 03:12:16.000 217 21190.60 44.73 42843.87 47797.94 2014-08-05 03:12:17.000 217 21190.57 44.79 42843.78 47797.83 2014-08-05 03:12:18.000 217 21190.59 44.80 42843.74 47797.79 2014-08-05 03:12:19.000 217 21190.65 44.72 42843.73 47797.77 2014-08-05 03:12:20.000 217 21190.73 44.60 42843.75 47797.76 2014-08-05 03:12:21.000 217 21190.73 44.51 42843.79 47797.82 2014-08-05 03:12:22.000 217 21190.74 44.45 42843.84 47797.87 2014-08-05 03:12:23.000 217 21190.73 44.42 42843.90 47797.94 2014-08-05 03:12:24.000 217 21190.75 44.43 42843.91 47797.96 2014-08-05 03:12:25.000 217 21190.74 44.43 42843.93 47797.99 2014-08-05 03:12:26.000 217 21190.73 44.41 42843.93 47797.98 2014-08-05 03:12:27.000 217 21190.69 44.40 42843.92 47797.99 2014-08-05 03:12:28.000 217 21190.69 44.38 42843.95 47797.97 2014-08-05 03:12:29.000 217 21190.68 44.36 42843.95 47797.99 2014-08-05 03:12:30.000 217 21190.69 44.34 42843.99 47797.98 2014-08-05 03:12:31.000 217 21190.67 44.34 42843.97 47798.00 2014-08-05 03:12:32.000 217 21190.68 44.31 42844.01 47798.02 2014-08-05 03:12:33.000 217 21190.68 44.32 42844.01 47798.03 2014-08-05 03:12:34.000 217 21190.67 44.31 42844.02 47798.05 2014-08-05 03:12:35.000 217 21190.65 44.31 42844.03 47798.05 2014-08-05 03:12:36.000 217 21190.64 44.30 42844.06 47798.08 2014-08-05 03:12:37.000 217 21190.62 44.30 42844.07 47798.06 2014-08-05 03:12:38.000 217 21190.61 44.29 42844.08 47798.06 2014-08-05 03:12:39.000 217 21190.59 44.28 42844.09 47798.09 2014-08-05 03:12:40.000 217 21190.61 44.29 42844.06 47798.09 2014-08-05 03:12:41.000 217 21190.58 44.25 42844.08 47798.10 2014-08-05 03:12:42.000 217 21190.56 44.25 42844.11 47798.08 2014-08-05 03:12:43.000 217 21190.52 44.26 42844.11 47798.10 2014-08-05 03:12:44.000 217 21190.50 44.24 42844.12 47798.11 2014-08-05 03:12:45.000 217 21190.49 44.22 42844.12 47798.09 2014-08-05 03:12:46.000 217 21190.49 44.25 42844.14 47798.10 2014-08-05 03:12:47.000 217 21190.44 44.29 42844.14 47798.08 2014-08-05 03:12:48.000 217 21190.42 44.31 42844.11 47798.06 2014-08-05 03:12:49.000 217 21190.41 44.31 42844.14 47798.07 2014-08-05 03:12:50.000 217 21190.39 44.30 42844.14 47798.03 2014-08-05 03:12:51.000 217 21190.38 44.28 42844.14 47798.03 2014-08-05 03:12:52.000 217 21190.37 44.27 42844.16 47798.06 2014-08-05 03:12:53.000 217 21190.33 44.30 42844.17 47798.04 2014-08-05 03:12:54.000 217 21190.31 44.34 42844.16 47798.05 2014-08-05 03:12:55.000 217 21190.29 44.42 42844.16 47798.02 2014-08-05 03:12:56.000 217 21190.28 44.41 42844.16 47798.00 2014-08-05 03:12:57.000 217 21190.25 44.38 42844.16 47798.02 2014-08-05 03:12:58.000 217 21190.23 44.38 42844.17 47797.98 2014-08-05 03:12:59.000 217 21190.23 44.39 42844.16 47797.99 2014-08-05 03:13:00.000 217 21190.24 44.39 42844.14 47798.01 2014-08-05 03:13:01.000 217 21190.24 44.41 42844.15 47798.00 2014-08-05 03:13:02.000 217 21190.22 44.43 42844.14 47797.98 2014-08-05 03:13:03.000 217 21190.23 44.45 42844.13 47797.97 2014-08-05 03:13:04.000 217 21190.22 44.41 42844.14 47797.96 2014-08-05 03:13:05.000 217 21190.23 44.35 42844.16 47797.97 2014-08-05 03:13:06.000 217 21190.26 44.30 42844.21 47798.00 2014-08-05 03:13:07.000 217 21190.28 44.28 42844.25 47798.01 2014-08-05 03:13:08.000 217 21190.28 44.27 42844.26 47798.07 2014-08-05 03:13:09.000 217 21190.27 44.23 42844.27 47798.07 2014-08-05 03:13:10.000 217 21190.26 44.23 42844.28 47798.10 2014-08-05 03:13:11.000 217 21190.21 44.22 42844.33 47798.11 2014-08-05 03:13:12.000 217 21190.20 44.22 42844.33 47798.11 2014-08-05 03:13:13.000 217 21190.13 44.27 42844.34 47798.14 2014-08-05 03:13:14.000 217 21190.11 44.30 42844.31 47798.10 2014-08-05 03:13:15.000 217 21190.07 44.37 42844.29 47798.07 2014-08-05 03:13:16.000 217 21190.04 44.42 42844.25 47798.02 2014-08-05 03:13:17.000 217 21189.99 44.43 42844.27 47797.98 2014-08-05 03:13:18.000 217 21189.96 44.44 42844.26 47797.96 2014-08-05 03:13:19.000 217 21189.94 44.45 42844.28 47797.95 2014-08-05 03:13:20.000 217 21189.94 44.44 42844.28 47797.94 2014-08-05 03:13:21.000 217 21189.95 44.45 42844.29 47797.95 2014-08-05 03:13:22.000 217 21189.94 44.48 42844.32 47797.97 2014-08-05 03:13:23.000 217 21189.91 44.49 42844.36 47798.00 2014-08-05 03:13:24.000 217 21189.92 44.50 42844.37 47798.00 2014-08-05 03:13:25.000 217 21189.91 44.54 42844.39 47798.02 2014-08-05 03:13:26.000 217 21189.92 44.57 42844.36 47798.00 2014-08-05 03:13:27.000 217 21189.93 44.59 42844.36 47798.04 2014-08-05 03:13:28.000 217 21189.93 44.60 42844.38 47798.02 2014-08-05 03:13:29.000 217 21189.95 44.61 42844.38 47798.05 2014-08-05 03:13:30.000 217 21189.96 44.61 42844.39 47798.06 2014-08-05 03:13:31.000 217 21190.00 44.65 42844.41 47798.08 2014-08-05 03:13:32.000 217 21190.03 44.67 42844.42 47798.10 2014-08-05 03:13:33.000 217 21190.04 44.68 42844.41 47798.09 2014-08-05 03:13:34.000 217 21190.04 44.67 42844.42 47798.11 2014-08-05 03:13:35.000 217 21190.03 44.67 42844.43 47798.14 2014-08-05 03:13:36.000 217 21190.04 44.68 42844.43 47798.13 2014-08-05 03:13:37.000 217 21190.03 44.69 42844.45 47798.13 2014-08-05 03:13:38.000 217 21190.02 44.70 42844.43 47798.14 2014-08-05 03:13:39.000 217 21190.04 44.69 42844.43 47798.12 2014-08-05 03:13:40.000 217 21190.03 44.71 42844.42 47798.14 2014-08-05 03:13:41.000 217 21190.02 44.73 42844.43 47798.14 2014-08-05 03:13:42.000 217 21190.01 44.74 42844.42 47798.14 2014-08-05 03:13:43.000 217 21190.01 44.77 42844.41 47798.12 2014-08-05 03:13:44.000 217 21189.99 44.80 42844.39 47798.11 2014-08-05 03:13:45.000 217 21189.97 44.81 42844.38 47798.09 2014-08-05 03:13:46.000 217 21189.96 44.85 42844.37 47798.10 2014-08-05 03:13:47.000 217 21189.96 44.90 42844.38 47798.06 2014-08-05 03:13:48.000 217 21189.96 44.95 42844.39 47798.06 2014-08-05 03:13:49.000 217 21189.94 45.00 42844.40 47798.08 2014-08-05 03:13:50.000 217 21189.93 45.05 42844.39 47798.05 2014-08-05 03:13:51.000 217 21189.91 45.09 42844.36 47798.05 2014-08-05 03:13:52.000 217 21189.92 45.13 42844.36 47798.05 2014-08-05 03:13:53.000 217 21189.95 45.18 42844.36 47798.02 2014-08-05 03:13:54.000 217 21189.93 45.22 42844.37 47798.05 2014-08-05 03:13:55.000 217 21189.95 45.28 42844.40 47798.02 2014-08-05 03:13:56.000 217 21189.97 45.32 42844.40 47798.03 2014-08-05 03:13:57.000 217 21189.97 45.39 42844.33 47798.01 2014-08-05 03:13:58.000 217 21189.97 45.42 42844.32 47798.02 2014-08-05 03:13:59.000 217 21189.96 45.46 42844.31 47798.00 2014-08-05 03:14:00.000 217 21189.97 45.50 42844.27 47797.98 2014-08-05 03:14:01.000 217 21189.98 45.53 42844.24 47797.99 2014-08-05 03:14:02.000 217 21190.04 45.50 42844.24 47797.95 2014-08-05 03:14:03.000 217 21190.08 45.49 42844.26 47797.96 2014-08-05 03:14:04.000 217 21190.14 45.48 42844.24 47797.96 2014-08-05 03:14:05.000 217 21190.18 45.48 42844.22 47798.00 2014-08-05 03:14:06.000 217 21190.18 45.47 42844.22 47798.01 2014-08-05 03:14:07.000 217 21190.20 45.47 42844.23 47798.01 2014-08-05 03:14:08.000 217 21190.20 45.46 42844.23 47798.02 2014-08-05 03:14:09.000 217 21190.21 45.45 42844.20 47798.03 2014-08-05 03:14:10.000 217 21190.17 45.47 42844.21 47798.00 2014-08-05 03:14:11.000 217 21190.17 45.46 42844.21 47797.99 2014-08-05 03:14:12.000 217 21190.19 45.46 42844.24 47797.99 2014-08-05 03:14:13.000 217 21190.18 45.46 42844.22 47798.00 2014-08-05 03:14:14.000 217 21190.18 45.47 42844.21 47797.98 2014-08-05 03:14:15.000 217 21190.19 45.47 42844.20 47798.00 2014-08-05 03:14:16.000 217 21190.19 45.48 42844.20 47798.00 2014-08-05 03:14:17.000 217 21190.17 45.48 42844.21 47797.98 2014-08-05 03:14:18.000 217 21190.17 45.48 42844.24 47798.01 2014-08-05 03:14:19.000 217 21190.16 45.51 42844.21 47797.96 2014-08-05 03:14:20.000 217 21190.16 45.53 42844.19 47797.96 2014-08-05 03:14:21.000 217 21190.18 45.54 42844.17 47797.97 2014-08-05 03:14:22.000 217 21190.14 45.56 42844.19 47797.96 2014-08-05 03:14:23.000 217 21190.15 45.59 42844.19 47797.95 2014-08-05 03:14:24.000 217 21190.18 45.59 42844.15 47797.94 2014-08-05 03:14:25.000 217 21190.21 45.62 42844.15 47797.96 2014-08-05 03:14:26.000 217 21190.23 45.62 42844.15 47797.99 2014-08-05 03:14:27.000 217 21190.26 45.60 42844.15 47797.98 2014-08-05 03:14:28.000 217 21190.24 45.64 42844.15 47798.01 2014-08-05 03:14:29.000 217 21190.26 45.65 42844.16 47797.99 2014-08-05 03:14:30.000 217 21190.28 45.66 42844.15 47798.01 2014-08-05 03:14:31.000 217 21190.29 45.63 42844.14 47798.01 2014-08-05 03:14:32.000 217 21190.31 45.62 42844.15 47798.01 2014-08-05 03:14:33.000 217 21190.32 45.62 42844.19 47798.03 2014-08-05 03:14:34.000 217 21190.33 45.62 42844.14 47798.01 2014-08-05 03:14:35.000 217 21190.36 45.61 42844.14 47798.03 2014-08-05 03:14:36.000 217 21190.34 45.62 42844.14 47798.04 2014-08-05 03:14:37.000 217 21190.33 45.63 42844.16 47798.03 2014-08-05 03:14:38.000 217 21190.36 45.61 42844.16 47798.05 2014-08-05 03:14:39.000 217 21190.34 45.61 42844.16 47798.06 2014-08-05 03:14:40.000 217 21190.36 45.58 42844.15 47798.02 2014-08-05 03:14:41.000 217 21190.35 45.57 42844.16 47798.05 2014-08-05 03:14:42.000 217 21190.32 45.55 42844.17 47798.03 2014-08-05 03:14:43.000 217 21190.32 45.53 42844.15 47798.02 2014-08-05 03:14:44.000 217 21190.30 45.57 42844.11 47798.03 2014-08-05 03:14:45.000 217 21190.28 45.60 42844.16 47798.03 2014-08-05 03:14:46.000 217 21190.33 45.61 42844.16 47798.01 2014-08-05 03:14:47.000 217 21190.32 45.62 42844.15 47798.02 2014-08-05 03:14:48.000 217 21190.29 45.65 42844.13 47798.01 2014-08-05 03:14:49.000 217 21190.28 45.71 42844.11 47798.00 2014-08-05 03:14:50.000 217 21190.29 45.79 42844.06 47797.96 2014-08-05 03:14:51.000 217 21190.28 45.82 42844.02 47797.92 2014-08-05 03:14:52.000 217 21190.29 45.86 42843.96 47797.87 2014-08-05 03:14:53.000 217 21190.31 45.88 42843.93 47797.86 2014-08-05 03:14:54.000 217 21190.28 45.89 42843.92 47797.82 2014-08-05 03:14:55.000 217 21190.23 45.99 42843.90 47797.79 2014-08-05 03:14:56.000 217 21190.22 46.05 42843.85 47797.75 2014-08-05 03:14:57.000 217 21190.20 46.07 42843.82 47797.68 2014-08-05 03:14:58.000 217 21190.23 46.08 42843.82 47797.66 2014-08-05 03:14:59.000 217 21190.23 46.07 42843.80 47797.67 2014-08-05 03:15:00.000 217 21190.24 46.09 42843.80 47797.67 2014-08-05 03:15:01.000 217 21190.29 46.11 42843.81 47797.67 2014-08-05 03:15:02.000 217 21190.30 46.10 42843.79 47797.68 2014-08-05 03:15:03.000 217 21190.27 46.15 42843.77 47797.69 2014-08-05 03:15:04.000 217 21190.24 46.19 42843.75 47797.65 2014-08-05 03:15:05.000 217 21190.23 46.21 42843.73 47797.61 2014-08-05 03:15:06.000 217 21190.27 46.19 42843.68 47797.59 2014-08-05 03:15:07.000 217 21190.28 46.15 42843.67 47797.59 2014-08-05 03:15:08.000 217 21190.32 46.11 42843.71 47797.59 2014-08-05 03:15:09.000 217 21190.37 46.04 42843.70 47797.63 2014-08-05 03:15:10.000 217 21190.40 45.95 42843.75 47797.67 2014-08-05 03:15:11.000 217 21190.40 45.91 42843.83 47797.73 2014-08-05 03:15:12.000 217 21190.44 45.88 42843.86 47797.78 2014-08-05 03:15:13.000 217 21190.45 45.84 42843.91 47797.80 2014-08-05 03:15:14.000 217 21190.46 45.81 42843.98 47797.87 2014-08-05 03:15:15.000 217 21190.47 45.81 42844.00 47797.91 2014-08-05 03:15:16.000 217 21190.43 45.87 42844.00 47797.92 2014-08-05 03:15:17.000 217 21190.34 46.03 42843.93 47797.94 2014-08-05 03:15:18.000 217 21190.27 46.17 42843.90 47797.84 2014-08-05 03:15:19.000 217 21190.23 46.28 42843.81 47797.73 2014-08-05 03:15:20.000 217 21190.20 46.34 42843.73 47797.66 2014-08-05 03:15:21.000 217 21190.19 46.35 42843.68 47797.60 2014-08-05 03:15:22.000 217 21190.21 46.34 42843.67 47797.55 2014-08-05 03:15:23.000 217 21190.22 46.34 42843.65 47797.52 2014-08-05 03:15:24.000 217 21190.22 46.36 42843.64 47797.52 2014-08-05 03:15:25.000 217 21190.19 46.40 42843.66 47797.49 2014-08-05 03:15:26.000 217 21190.19 46.41 42843.63 47797.49 2014-08-05 03:15:27.000 217 21190.20 46.41 42843.63 47797.50 2014-08-05 03:15:28.000 217 21190.18 46.44 42843.58 47797.48 2014-08-05 03:15:29.000 217 21190.20 46.46 42843.60 47797.46 2014-08-05 03:15:30.000 217 21190.23 46.49 42843.62 47797.49 2014-08-05 03:15:31.000 217 21190.23 46.54 42843.60 47797.48 2014-08-05 03:15:32.000 217 21190.24 46.59 42843.54 47797.45 2014-08-05 03:15:33.000 217 21190.26 46.60 42843.53 47797.42 2014-08-05 03:15:34.000 217 21190.25 46.63 42843.52 47797.43 2014-08-05 03:15:35.000 217 21190.27 46.68 42843.51 47797.42 2014-08-05 03:15:36.000 217 21190.28 46.69 42843.46 47797.42 2014-08-05 03:15:37.000 217 21190.30 46.67 42843.47 47797.41 2014-08-05 03:15:38.000 217 21190.35 46.62 42843.48 47797.42 2014-08-05 03:15:39.000 217 21190.42 46.54 42843.51 47797.45 2014-08-05 03:15:40.000 217 21190.50 46.41 42843.60 47797.51 2014-08-05 03:15:41.000 217 21190.52 46.35 42843.68 47797.62 2014-08-05 03:15:42.000 217 21190.54 46.36 42843.68 47797.66 2014-08-05 03:15:43.000 217 21190.55 46.36 42843.72 47797.76 2014-08-05 03:15:44.000 217 21190.55 46.39 42843.74 47797.78 2014-08-05 03:15:45.000 217 21190.54 46.39 42843.72 47797.77 2014-08-05 03:15:46.000 217 21190.56 46.36 42843.73 47797.79 2014-08-05 03:15:47.000 217 21190.59 46.35 42843.75 47797.78 2014-08-05 03:15:48.000 217 21190.59 46.29 42843.78 47797.82 2014-08-05 03:15:49.000 217 21190.60 46.24 42843.78 47797.87 2014-08-05 03:15:50.000 217 21190.61 46.25 42843.80 47797.87 2014-08-05 03:15:51.000 217 21190.59 46.25 42843.83 47797.88 2014-08-05 03:15:52.000 217 21190.61 46.26 42843.78 47797.87 2014-08-05 03:15:53.000 217 21190.64 46.19 42843.80 47797.87 2014-08-05 03:15:54.000 217 21190.70 46.11 42843.85 47797.90 2014-08-05 03:15:55.000 217 21190.73 46.08 42843.88 47797.94 2014-08-05 03:15:56.000 217 21190.71 46.06 42843.93 47797.99 2014-08-05 03:15:57.000 217 21190.75 46.07 42844.00 47798.01 2014-08-05 03:15:58.000 217 21190.75 46.06 42844.01 47798.06 2014-08-05 03:15:59.000 217 21190.73 46.08 42844.00 47798.05 2014-08-05 03:16:00.000 217 21190.72 46.07 42844.01 47798.06 2014-08-05 03:16:01.000 217 21190.71 46.07 42844.03 47798.08 2014-08-05 03:16:02.000 217 21190.70 46.08 42844.05 47798.08 2014-08-05 03:16:03.000 217 21190.72 46.11 42844.05 47798.10 2014-08-05 03:16:04.000 217 21190.74 46.12 42844.09 47798.14 2014-08-05 03:16:05.000 217 21190.77 46.09 42844.10 47798.12 2014-08-05 03:16:06.000 217 21190.75 46.09 42844.09 47798.16 2014-08-05 03:16:07.000 217 21190.74 46.11 42844.09 47798.16 2014-08-05 03:16:08.000 217 21190.74 46.13 42844.09 47798.19 2014-08-05 03:16:09.000 217 21190.75 46.17 42844.08 47798.20 2014-08-05 03:16:10.000 217 21190.75 46.17 42844.06 47798.17 2014-08-05 03:16:11.000 217 21190.77 46.19 42844.06 47798.17 2014-08-05 03:16:12.000 217 21190.78 46.20 42844.07 47798.19 2014-08-05 03:16:13.000 217 21190.79 46.21 42844.06 47798.17 2014-08-05 03:16:14.000 217 21190.77 46.21 42844.07 47798.16 2014-08-05 03:16:15.000 217 21190.76 46.24 42844.08 47798.15 2014-08-05 03:16:16.000 217 21190.74 46.28 42844.04 47798.15 2014-08-05 03:16:17.000 217 21190.75 46.26 42844.05 47798.14 2014-08-05 03:16:18.000 217 21190.75 46.23 42844.05 47798.13 2014-08-05 03:16:19.000 217 21190.78 46.20 42844.03 47798.14 2014-08-05 03:16:20.000 217 21190.82 46.16 42844.07 47798.17 2014-08-05 03:16:21.000 217 21190.84 46.15 42844.10 47798.22 2014-08-05 03:16:22.000 217 21190.85 46.11 42844.12 47798.24 2014-08-05 03:16:23.000 217 21190.90 46.06 42844.14 47798.23 2014-08-05 03:16:24.000 217 21190.91 46.07 42844.15 47798.29 2014-08-05 03:16:25.000 217 21190.89 46.07 42844.13 47798.28 2014-08-05 03:16:26.000 217 21190.94 46.02 42844.14 47798.30 2014-08-05 03:16:27.000 217 21190.93 46.01 42844.13 47798.32 2014-08-05 03:16:28.000 217 21190.96 45.98 42844.16 47798.31 2014-08-05 03:16:29.000 217 21190.98 45.96 42844.15 47798.32 2014-08-05 03:16:30.000 217 21190.98 46.00 42844.14 47798.35 2014-08-05 03:16:31.000 217 21190.98 45.98 42844.16 47798.34 2014-08-05 03:16:32.000 217 21190.96 45.97 42844.13 47798.34 2014-08-05 03:16:33.000 217 21190.97 45.96 42844.11 47798.31 2014-08-05 03:16:34.000 217 21190.98 45.96 42844.09 47798.31 2014-08-05 03:16:35.000 217 21190.95 45.95 42844.10 47798.31 2014-08-05 03:16:36.000 217 21190.92 45.93 42844.09 47798.30 2014-08-05 03:16:37.000 217 21190.92 45.92 42844.10 47798.30 2014-08-05 03:16:38.000 217 21190.92 45.94 42844.10 47798.29 2014-08-05 03:16:39.000 217 21190.90 45.95 42844.09 47798.29 2014-08-05 03:16:40.000 217 21190.94 45.92 42844.10 47798.28 2014-08-05 03:16:41.000 217 21190.94 45.89 42844.10 47798.29 2014-08-05 03:16:42.000 217 21190.95 45.89 42844.11 47798.29 2014-08-05 03:16:43.000 217 21190.96 45.88 42844.15 47798.29 2014-08-05 03:16:44.000 217 21190.95 45.86 42844.13 47798.32 2014-08-05 03:16:45.000 217 21190.95 45.85 42844.12 47798.30 2014-08-05 03:16:46.000 217 21190.96 45.82 42844.14 47798.32 2014-08-05 03:16:47.000 217 21190.91 45.81 42844.16 47798.30 2014-08-05 03:16:48.000 217 21190.85 45.84 42844.12 47798.33 2014-08-05 03:16:49.000 217 21190.84 45.86 42844.16 47798.27 2014-08-05 03:16:50.000 217 21190.83 45.88 42844.18 47798.27 2014-08-05 03:16:51.000 217 21190.86 45.85 42844.15 47798.26 2014-08-05 03:16:52.000 217 21190.88 45.83 42844.14 47798.24 2014-08-05 03:16:53.000 217 21190.90 45.79 42844.17 47798.26 2014-08-05 03:16:54.000 217 21190.96 45.73 42844.19 47798.30 2014-08-05 03:16:55.000 217 21191.01 45.70 42844.23 47798.34 2014-08-05 03:16:56.000 217 21191.02 45.69 42844.24 47798.38 2014-08-05 03:16:57.000 217 21191.06 45.70 42844.24 47798.43 2014-08-05 03:16:58.000 217 21191.10 45.70 42844.23 47798.46 2014-08-05 03:16:59.000 217 21191.11 45.72 42844.23 47798.48 2014-08-05 03:17:00.000 217 21191.15 45.71 42844.23 47798.47 2014-08-05 03:17:01.000 217 21191.19 45.68 42844.24 47798.49 2014-08-05 03:17:02.000 217 21191.22 45.63 42844.23 47798.49 2014-08-05 03:17:03.000 217 21191.21 45.62 42844.24 47798.52 2014-08-05 03:17:04.000 217 21191.20 45.60 42844.26 47798.53 2014-08-05 03:17:05.000 217 21191.23 45.55 42844.26 47798.55 2014-08-05 03:17:06.000 217 21191.24 45.51 42844.24 47798.54 2014-08-05 03:17:07.000 217 21191.23 45.46 42844.26 47798.54 2014-08-05 03:17:08.000 217 21191.23 45.38 42844.28 47798.57 2014-08-05 03:17:09.000 217 21191.22 45.33 42844.32 47798.57 2014-08-05 03:17:10.000 217 21191.23 45.29 42844.34 47798.60 2014-08-05 03:17:11.000 217 21191.22 45.30 42844.38 47798.63 2014-08-05 03:17:12.000 217 21191.26 45.29 42844.37 47798.65 2014-08-05 03:17:13.000 217 21191.31 45.27 42844.36 47798.68 2014-08-05 03:17:14.000 217 21191.28 45.25 42844.38 47798.68 2014-08-05 03:17:15.000 217 21191.28 45.26 42844.37 47798.68 2014-08-05 03:17:16.000 217 21191.26 45.29 42844.38 47798.68 2014-08-05 03:17:17.000 217 21191.22 45.31 42844.38 47798.66 2014-08-05 03:17:18.000 217 21191.23 45.31 42844.38 47798.66 2014-08-05 03:17:19.000 217 21191.24 45.28 42844.39 47798.67 2014-08-05 03:17:20.000 217 21191.28 45.28 42844.39 47798.64 2014-08-05 03:17:21.000 217 21191.28 45.30 42844.37 47798.66 2014-08-05 03:17:22.000 217 21191.30 45.29 42844.37 47798.65 2014-08-05 03:17:23.000 217 21191.33 45.27 42844.37 47798.68 2014-08-05 03:17:24.000 217 21191.34 45.24 42844.38 47798.67 2014-08-05 03:17:25.000 217 21191.36 45.25 42844.37 47798.70 2014-08-05 03:17:26.000 217 21191.36 45.27 42844.38 47798.71 2014-08-05 03:17:27.000 217 21191.37 45.28 42844.39 47798.70 2014-08-05 03:17:28.000 217 21191.40 45.26 42844.38 47798.70 2014-08-05 03:17:29.000 217 21191.40 45.29 42844.36 47798.71 2014-08-05 03:17:30.000 217 21191.38 45.27 42844.36 47798.72 2014-08-05 03:17:31.000 217 21191.36 45.29 42844.36 47798.70 2014-08-05 03:17:32.000 217 21191.36 45.33 42844.37 47798.71 2014-08-05 03:17:33.000 217 21191.36 45.36 42844.34 47798.68 2014-08-05 03:17:34.000 217 21191.38 45.35 42844.32 47798.67 2014-08-05 03:17:35.000 217 21191.41 45.34 42844.34 47798.69 2014-08-05 03:17:36.000 217 21191.43 45.31 42844.35 47798.67 2014-08-05 03:17:37.000 217 21191.47 45.30 42844.36 47798.69 2014-08-05 03:17:38.000 217 21191.50 45.28 42844.35 47798.72 2014-08-05 03:17:39.000 217 21191.53 45.25 42844.38 47798.73 2014-08-05 03:17:40.000 217 21191.55 45.24 42844.36 47798.75 2014-08-05 03:17:41.000 217 21191.56 45.23 42844.34 47798.75 2014-08-05 03:17:42.000 217 21191.57 45.20 42844.36 47798.74 2014-08-05 03:17:43.000 217 21191.58 45.19 42844.35 47798.74 2014-08-05 03:17:44.000 217 21191.56 45.17 42844.35 47798.77 2014-08-05 03:17:45.000 217 21191.57 45.14 42844.37 47798.75 2014-08-05 03:17:46.000 217 21191.53 45.15 42844.35 47798.75 2014-08-05 03:17:47.000 217 21191.53 45.14 42844.32 47798.75 2014-08-05 03:17:48.000 217 21191.54 45.13 42844.34 47798.75 2014-08-05 03:17:49.000 217 21191.52 45.12 42844.36 47798.75 2014-08-05 03:17:50.000 217 21191.53 45.09 42844.36 47798.73 2014-08-05 03:17:51.000 217 21191.51 45.09 42844.34 47798.72 2014-08-05 03:17:52.000 217 21191.45 45.09 42844.32 47798.71 2014-08-05 03:17:53.000 217 21191.42 45.11 42844.32 47798.71 2014-08-05 03:17:54.000 217 21191.41 45.10 42844.33 47798.67 2014-08-05 03:17:55.000 217 21191.39 45.11 42844.32 47798.65 2014-08-05 03:17:56.000 217 21191.39 45.13 42844.24 47798.61 2014-08-05 03:17:57.000 217 21191.41 45.12 42844.22 47798.60 2014-08-05 03:17:58.000 217 21191.44 45.11 42844.20 47798.57 2014-08-05 03:17:59.000 217 21191.43 45.12 42844.19 47798.57 2014-08-05 03:18:00.000 217 21191.43 45.12 42844.17 47798.55 2014-08-05 03:18:01.000 217 21191.43 45.12 42844.14 47798.52 2014-08-05 03:18:02.000 217 21191.42 45.11 42844.15 47798.53 2014-08-05 03:18:03.000 217 21191.40 45.09 42844.15 47798.50 2014-08-05 03:18:04.000 217 21191.44 45.05 42844.16 47798.49 2014-08-05 03:18:05.000 217 21191.42 45.01 42844.21 47798.51 2014-08-05 03:18:06.000 217 21191.42 45.03 42844.18 47798.52 2014-08-05 03:18:07.000 217 21191.39 45.02 42844.16 47798.51 2014-08-05 03:18:08.000 217 21191.37 45.04 42844.18 47798.51 2014-08-05 03:18:09.000 217 21191.38 45.04 42844.14 47798.50 2014-08-05 03:18:10.000 217 21191.38 45.03 42844.11 47798.48 2014-08-05 03:18:11.000 217 21191.32 45.06 42844.14 47798.45 2014-08-05 03:18:12.000 217 21191.33 45.06 42844.14 47798.45 2014-08-05 03:18:13.000 217 21191.35 45.06 42844.12 47798.43 2014-08-05 03:18:14.000 217 21191.38 45.07 42844.10 47798.44 2014-08-05 03:18:15.000 217 21191.42 45.08 42844.10 47798.47 2014-08-05 03:18:16.000 217 21191.43 45.08 42844.09 47798.46 2014-08-05 03:18:17.000 217 21191.45 45.09 42844.07 47798.45 2014-08-05 03:18:18.000 217 21191.47 45.11 42844.09 47798.47 2014-08-05 03:18:19.000 217 21191.48 45.09 42844.08 47798.47 2014-08-05 03:18:20.000 217 21191.48 45.07 42844.12 47798.48 2014-08-05 03:18:21.000 217 21191.49 45.04 42844.11 47798.52 2014-08-05 03:18:22.000 217 21191.54 45.05 42844.11 47798.50 2014-08-05 03:18:23.000 217 21191.57 45.02 42844.10 47798.50 2014-08-05 03:18:24.000 217 21191.56 44.98 42844.09 47798.52 2014-08-05 03:18:25.000 217 21191.61 44.95 42844.12 47798.54 2014-08-05 03:18:26.000 217 21191.65 44.89 42844.14 47798.55 2014-08-05 03:18:27.000 217 21191.67 44.85 42844.15 47798.59 2014-08-05 03:18:28.000 217 21191.70 44.82 42844.17 47798.61 2014-08-05 03:18:29.000 217 21191.68 44.78 42844.21 47798.66 2014-08-05 03:18:30.000 217 21191.69 44.78 42844.21 47798.68 2014-08-05 03:18:31.000 217 21191.67 44.79 42844.20 47798.65 2014-08-05 03:18:32.000 217 21191.64 44.78 42844.21 47798.64 2014-08-05 03:18:33.000 217 21191.64 44.78 42844.21 47798.63 2014-08-05 03:18:34.000 217 21191.64 44.76 42844.20 47798.63 2014-08-05 03:18:35.000 217 21191.64 44.76 42844.17 47798.62 2014-08-05 03:18:36.000 217 21191.64 44.73 42844.17 47798.63 2014-08-05 03:18:37.000 217 21191.69 44.68 42844.18 47798.63 2014-08-05 03:18:38.000 217 21191.73 44.60 42844.23 47798.66 2014-08-05 03:18:39.000 217 21191.74 44.57 42844.24 47798.72 2014-08-05 03:18:40.000 217 21191.77 44.58 42844.28 47798.74 2014-08-05 03:18:41.000 217 21191.77 44.58 42844.32 47798.79 2014-08-05 03:18:42.000 217 21191.76 44.58 42844.34 47798.82 2014-08-05 03:18:43.000 217 21191.78 44.60 42844.34 47798.82 2014-08-05 03:18:44.000 217 21191.75 44.66 42844.32 47798.82 2014-08-05 03:18:45.000 217 21191.72 44.72 42844.29 47798.81 2014-08-05 03:18:46.000 217 21191.72 44.76 42844.23 47798.76 2014-08-05 03:18:47.000 217 21191.69 44.76 42844.20 47798.73 2014-08-05 03:18:48.000 217 21191.69 44.75 42844.15 47798.67 2014-08-05 03:18:49.000 217 21191.70 44.73 42844.13 47798.68 2014-08-05 03:18:50.000 217 21191.71 44.73 42844.17 47798.68 2014-08-05 03:18:51.000 217 21191.74 44.70 42844.17 47798.69 2014-08-05 03:18:52.000 217 21191.82 44.65 42844.17 47798.67 2014-08-05 03:18:53.000 217 21191.85 44.63 42844.18 47798.73 2014-08-05 03:18:54.000 217 21191.86 44.65 42844.21 47798.75 2014-08-05 03:18:55.000 217 21191.86 44.64 42844.19 47798.76 2014-08-05 03:18:56.000 217 21191.86 44.63 42844.16 47798.75 2014-08-05 03:18:57.000 217 21191.91 44.55 42844.20 47798.76 2014-08-05 03:18:58.000 217 21191.95 44.52 42844.22 47798.80 2014-08-05 03:18:59.000 217 21191.98 44.50 42844.23 47798.82 2014-08-05 03:19:00.000 217 21192.00 44.49 42844.25 47798.84 2014-08-05 03:19:01.000 217 21191.96 44.51 42844.23 47798.85 2014-08-05 03:19:02.000 217 21191.95 44.54 42844.21 47798.83 2014-08-05 03:19:03.000 217 21191.89 44.63 42844.18 47798.77 2014-08-05 03:19:04.000 217 21191.82 44.66 42844.14 47798.73 2014-08-05 03:19:05.000 217 21191.80 44.65 42844.10 47798.67 2014-08-05 03:19:06.000 217 21191.81 44.63 42844.07 47798.63 2014-08-05 03:19:07.000 217 21191.79 44.60 42844.06 47798.60 2014-08-05 03:19:08.000 217 21191.81 44.58 42844.06 47798.61 2014-08-05 03:19:09.000 217 21191.85 44.59 42844.04 47798.61 2014-08-05 03:19:10.000 217 21191.84 44.61 42844.02 47798.60 2014-08-05 03:19:11.000 217 21191.87 44.63 42844.02 47798.60 2014-08-05 03:19:12.000 217 21191.87 44.66 42844.00 47798.59 2014-08-05 03:19:13.000 217 21191.87 44.74 42843.98 47798.58 2014-08-05 03:19:14.000 217 21191.85 44.80 42843.92 47798.53 2014-08-05 03:19:15.000 217 21191.88 44.80 42843.86 47798.48 2014-08-05 03:19:16.000 217 21191.91 44.73 42843.85 47798.45 2014-08-05 03:19:17.000 217 21191.93 44.66 42843.88 47798.47 2014-08-05 03:19:18.000 217 21191.98 44.54 42843.91 47798.49 2014-08-05 03:19:19.000 217 21192.04 44.45 42843.99 47798.57 2014-08-05 03:19:20.000 217 21192.05 44.40 42844.05 47798.62 2014-08-05 03:19:21.000 217 21192.03 44.38 42844.08 47798.67 2014-08-05 03:19:22.000 217 21192.01 44.38 42844.11 47798.73 2014-08-05 03:19:23.000 217 21191.99 44.40 42844.08 47798.70 2014-08-05 03:19:24.000 217 21191.99 44.38 42844.04 47798.68 2014-08-05 03:19:25.000 217 21191.99 44.35 42844.07 47798.67 2014-08-05 03:19:26.000 217 21191.99 44.30 42844.04 47798.66 2014-08-05 03:19:27.000 217 21192.05 44.24 42844.07 47798.69 2014-08-05 03:19:28.000 217 21192.04 44.19 42844.07 47798.69 2014-08-05 03:19:29.000 217 21192.07 44.18 42844.10 47798.74 2014-08-05 03:19:30.000 217 21192.10 44.19 42844.12 47798.78 2014-08-05 03:19:31.000 217 21192.07 44.21 42844.10 47798.78 2014-08-05 03:19:32.000 217 21192.06 44.28 42844.09 47798.77 2014-08-05 03:19:33.000 217 21192.07 44.23 42844.12 47798.75 2014-08-05 03:19:34.000 217 21192.13 44.18 42844.16 47798.78 2014-08-05 03:19:35.000 217 21192.15 44.13 42844.15 47798.80 2014-08-05 03:19:36.000 217 21192.17 44.08 42844.16 47798.85 2014-08-05 03:19:37.000 217 21192.19 44.09 42844.23 47798.88 2014-08-05 03:19:38.000 217 21192.18 44.09 42844.27 47798.91 2014-08-05 03:19:39.000 217 21192.16 44.10 42844.26 47798.93 2014-08-05 03:19:40.000 217 21192.16 44.15 42844.24 47798.95 2014-08-05 03:19:41.000 217 21192.13 44.21 42844.24 47798.93 2014-08-05 03:19:42.000 217 21192.14 44.21 42844.21 47798.92 2014-08-05 03:19:43.000 217 21192.15 44.20 42844.23 47798.90 2014-08-05 03:19:44.000 217 21192.16 44.18 42844.23 47798.93 2014-08-05 03:19:45.000 217 21192.18 44.19 42844.23 47798.93 2014-08-05 03:19:46.000 217 21192.22 44.15 42844.23 47798.93 2014-08-05 03:19:47.000 217 21192.23 44.14 42844.23 47798.95 2014-08-05 03:19:48.000 217 21192.23 44.15 42844.28 47798.96 2014-08-05 03:19:49.000 217 21192.21 44.21 42844.24 47798.95 2014-08-05 03:19:50.000 217 21192.20 44.21 42844.26 47798.93 2014-08-05 03:19:51.000 217 21192.20 44.19 42844.28 47798.91 2014-08-05 03:19:52.000 217 21192.24 44.14 42844.25 47798.90 2014-08-05 03:19:53.000 217 21192.22 44.13 42844.22 47798.94 2014-08-05 03:19:54.000 217 21192.18 44.13 42844.26 47798.92 2014-08-05 03:19:55.000 217 21192.20 44.13 42844.29 47798.91 2014-08-05 03:19:56.000 217 21192.17 44.14 42844.29 47798.92 2014-08-05 03:19:57.000 217 21192.11 44.14 42844.30 47798.92 2014-08-05 03:19:58.000 217 21192.09 44.16 42844.28 47798.90 2014-08-05 03:19:59.000 217 21192.10 44.18 42844.23 47798.88 2014-08-05 03:20:00.000 217 21192.09 44.19 42844.25 47798.87 2014-08-05 03:20:01.000 217 21192.08 44.20 42844.24 47798.86 2014-08-05 03:20:02.000 217 21192.08 44.20 42844.23 47798.84 2014-08-05 03:20:03.000 217 21192.08 44.20 42844.21 47798.83 2014-08-05 03:20:04.000 217 21192.08 44.17 42844.16 47798.85 2014-08-05 03:20:05.000 217 21192.05 44.17 42844.17 47798.82 2014-08-05 03:20:06.000 217 21192.06 44.16 42844.19 47798.81 2014-08-05 03:20:07.000 217 21192.07 44.17 42844.21 47798.84 2014-08-05 03:20:08.000 217 21192.06 44.17 42844.20 47798.83 2014-08-05 03:20:09.000 217 21192.08 44.20 42844.19 47798.83 2014-08-05 03:20:10.000 217 21192.10 44.20 42844.19 47798.84 2014-08-05 03:20:11.000 217 21192.11 44.15 42844.21 47798.84 2014-08-05 03:20:12.000 217 21192.13 44.14 42844.24 47798.86 2014-08-05 03:20:13.000 217 21192.17 44.11 42844.24 47798.91 2014-08-05 03:20:14.000 217 21192.26 44.06 42844.26 47798.94 2014-08-05 03:20:15.000 217 21192.31 44.03 42844.30 47799.00 2014-08-05 03:20:16.000 217 21192.31 44.05 42844.35 47799.05 2014-08-05 03:20:17.000 217 21192.31 44.03 42844.38 47799.07 2014-08-05 03:20:18.000 217 21192.30 44.06 42844.37 47799.07 2014-08-05 03:20:19.000 217 21192.31 44.05 42844.35 47799.09 2014-08-05 03:20:20.000 217 21192.29 44.07 42844.35 47799.11 2014-08-05 03:20:21.000 217 21192.33 44.05 42844.34 47799.09 2014-08-05 03:20:22.000 217 21192.36 44.04 42844.35 47799.11 2014-08-05 03:20:23.000 217 21192.38 44.06 42844.36 47799.11 2014-08-05 03:20:24.000 217 21192.38 44.06 42844.36 47799.15 2014-08-05 03:20:25.000 217 21192.37 44.08 42844.34 47799.14 2014-08-05 03:20:26.000 217 21192.35 44.09 42844.34 47799.12 2014-08-05 03:20:27.000 217 21192.34 44.09 42844.35 47799.11 2014-08-05 03:20:28.000 217 21192.35 44.08 42844.34 47799.11 2014-08-05 03:20:29.000 217 21192.39 44.05 42844.32 47799.09 2014-08-05 03:20:30.000 217 21192.39 43.98 42844.32 47799.12 2014-08-05 03:20:31.000 217 21192.39 43.96 42844.35 47799.12 2014-08-05 03:20:32.000 217 21192.40 43.94 42844.38 47799.14 2014-08-05 03:20:33.000 217 21192.38 43.92 42844.38 47799.13 2014-08-05 03:20:34.000 217 21192.39 43.89 42844.38 47799.14 2014-08-05 03:20:35.000 217 21192.40 43.85 42844.37 47799.14 2014-08-05 03:20:36.000 217 21192.39 43.82 42844.40 47799.16 2014-08-05 03:20:37.000 217 21192.39 43.79 42844.42 47799.18 2014-08-05 03:20:38.000 217 21192.40 43.77 42844.42 47799.20 2014-08-05 03:20:39.000 217 21192.38 43.76 42844.42 47799.20 2014-08-05 03:20:40.000 217 21192.36 43.77 42844.44 47799.22 2014-08-05 03:20:41.000 217 21192.37 43.84 42844.46 47799.20 2014-08-05 03:20:42.000 217 21192.38 43.85 42844.41 47799.19 2014-08-05 03:20:43.000 217 21192.38 43.83 42844.40 47799.19 2014-08-05 03:20:44.000 217 21192.36 43.81 42844.42 47799.16 2014-08-05 03:20:45.000 217 21192.34 43.78 42844.44 47799.17 2014-08-05 03:20:46.000 217 21192.37 43.77 42844.43 47799.17 2014-08-05 03:20:47.000 217 21192.38 43.78 42844.43 47799.20 2014-08-05 03:20:48.000 217 21192.37 43.81 42844.42 47799.21 2014-08-05 03:20:49.000 217 21192.36 43.84 42844.45 47799.20 2014-08-05 03:20:50.000 217 21192.34 43.86 42844.44 47799.21 2014-08-05 03:20:51.000 217 21192.34 43.87 42844.43 47799.18 2014-08-05 03:20:52.000 217 21192.34 43.86 42844.42 47799.18 2014-08-05 03:20:53.000 217 21192.35 43.84 42844.43 47799.19 2014-08-05 03:20:54.000 217 21192.38 43.84 42844.45 47799.19 2014-08-05 03:20:55.000 217 21192.38 43.85 42844.43 47799.22 2014-08-05 03:20:56.000 217 21192.34 43.88 42844.42 47799.18 2014-08-05 03:20:57.000 217 21192.31 43.92 42844.43 47799.18 2014-08-05 03:20:58.000 217 21192.29 44.01 42844.39 47799.14 2014-08-05 03:20:59.000 217 21192.21 44.08 42844.36 47799.09 2014-08-05 03:21:00.000 217 21192.23 44.12 42844.33 47799.06 2014-08-05 03:21:01.000 217 21192.22 44.14 42844.26 47799.00 2014-08-05 03:21:02.000 217 21192.24 44.14 42844.23 47798.97 2014-08-05 03:21:03.000 217 21192.29 44.12 42844.28 47798.98 2014-08-05 03:21:04.000 217 21192.37 44.11 42844.28 47798.98 2014-08-05 03:21:05.000 217 21192.37 44.11 42844.27 47799.00 2014-08-05 03:21:06.000 217 21192.36 44.11 42844.28 47799.05 2014-08-05 03:21:07.000 217 21192.42 44.06 42844.27 47799.07 2014-08-05 03:21:08.000 217 21192.47 44.04 42844.28 47799.08 2014-08-05 03:21:09.000 217 21192.48 44.00 42844.28 47799.09 2014-08-05 03:21:10.000 217 21192.52 43.95 42844.25 47799.10 2014-08-05 03:21:11.000 217 21192.49 43.94 42844.30 47799.13 2014-08-05 03:21:12.000 217 21192.52 43.92 42844.30 47799.15 2014-08-05 03:21:13.000 217 21192.55 43.91 42844.33 47799.15 2014-08-05 03:21:14.000 217 21192.55 43.90 42844.36 47799.17 2014-08-05 03:21:15.000 217 21192.53 43.88 42844.32 47799.14 2014-08-05 03:21:16.000 217 21192.54 43.88 42844.34 47799.15 2014-08-05 03:21:17.000 217 21192.56 43.88 42844.33 47799.16 2014-08-05 03:21:18.000 217 21192.55 43.90 42844.33 47799.14 2014-08-05 03:21:19.000 217 21192.56 43.85 42844.35 47799.15 2014-08-05 03:21:20.000 217 21192.55 43.81 42844.37 47799.17 2014-08-05 03:21:21.000 217 21192.55 43.82 42844.34 47799.17 2014-08-05 03:21:22.000 217 21192.52 43.82 42844.34 47799.20 2014-08-05 03:21:23.000 217 21192.51 43.82 42844.34 47799.19 2014-08-05 03:21:24.000 217 21192.52 43.87 42844.36 47799.20 2014-08-05 03:21:25.000 217 21192.50 43.92 42844.36 47799.18 2014-08-05 03:21:26.000 217 21192.50 43.90 42844.36 47799.17 2014-08-05 03:21:27.000 217 21192.47 43.92 42844.35 47799.15 2014-08-05 03:21:28.000 217 21192.44 43.93 42844.34 47799.16 2014-08-05 03:21:29.000 217 21192.48 43.91 42844.35 47799.15 2014-08-05 03:21:30.000 217 21192.48 43.92 42844.32 47799.13 2014-08-05 03:21:31.000 217 21192.49 43.92 42844.32 47799.18 2014-08-05 03:21:32.000 217 21192.50 43.91 42844.33 47799.15 2014-08-05 03:21:33.000 217 21192.53 43.94 42844.36 47799.15 2014-08-05 03:21:34.000 217 21192.54 43.96 42844.34 47799.16 2014-08-05 03:21:35.000 217 21192.54 43.95 42844.35 47799.17 2014-08-05 03:21:36.000 217 21192.56 43.92 42844.34 47799.18 2014-08-05 03:21:37.000 217 21192.56 43.90 42844.31 47799.19 2014-08-05 03:21:38.000 217 21192.61 43.86 42844.33 47799.22 2014-08-05 03:21:39.000 217 21192.63 43.86 42844.39 47799.22 2014-08-05 03:21:40.000 217 21192.63 43.87 42844.37 47799.24 2014-08-05 03:21:41.000 217 21192.62 43.85 42844.39 47799.26 2014-08-05 03:21:42.000 217 21192.63 43.85 42844.36 47799.25 2014-08-05 03:21:43.000 217 21192.63 43.83 42844.38 47799.23 2014-08-05 03:21:44.000 217 21192.64 43.78 42844.36 47799.26 2014-08-05 03:21:45.000 217 21192.64 43.75 42844.36 47799.25 2014-08-05 03:21:46.000 217 21192.65 43.70 42844.36 47799.26 2014-08-05 03:21:47.000 217 21192.64 43.69 42844.39 47799.25 2014-08-05 03:21:48.000 217 21192.65 43.67 42844.41 47799.28 2014-08-05 03:21:49.000 217 21192.66 43.67 42844.42 47799.29 2014-08-05 03:21:50.000 217 21192.64 43.69 42844.39 47799.26 2014-08-05 03:21:51.000 217 21192.62 43.66 42844.37 47799.26 2014-08-05 03:21:52.000 217 21192.63 43.63 42844.38 47799.25 2014-08-05 03:21:53.000 217 21192.60 43.62 42844.40 47799.27 2014-08-05 03:21:54.000 217 21192.60 43.59 42844.42 47799.26 2014-08-05 03:21:55.000 217 21192.56 43.61 42844.40 47799.25 2014-08-05 03:21:56.000 217 21192.53 43.62 42844.34 47799.23 2014-08-05 03:21:57.000 217 21192.51 43.68 42844.31 47799.23 2014-08-05 03:21:58.000 217 21192.45 43.73 42844.32 47799.18 2014-08-05 03:21:59.000 217 21192.38 43.75 42844.30 47799.15 2014-08-05 03:22:00.000 217 21192.38 43.77 42844.30 47799.06 2014-08-05 03:22:01.000 217 21192.39 43.80 42844.25 47799.05 2014-08-05 03:22:02.000 217 21192.41 43.85 42844.27 47799.05 2014-08-05 03:22:03.000 217 21192.42 43.85 42844.25 47799.04 2014-08-05 03:22:04.000 217 21192.41 43.85 42844.25 47799.03 2014-08-05 03:22:05.000 217 21192.39 43.89 42844.23 47799.00 2014-08-05 03:22:06.000 217 21192.38 43.90 42844.20 47799.00 2014-08-05 03:22:07.000 217 21192.39 43.93 42844.17 47798.99 2014-08-05 03:22:08.000 217 21192.39 43.94 42844.18 47798.95 2014-08-05 03:22:09.000 217 21192.38 43.95 42844.16 47798.96 2014-08-05 03:22:10.000 217 21192.41 43.94 42844.14 47798.94 2014-08-05 03:22:11.000 217 21192.41 43.94 42844.14 47798.94 2014-08-05 03:22:12.000 217 21192.41 43.92 42844.15 47798.94 2014-08-05 03:22:13.000 217 21192.42 43.92 42844.18 47798.99 2014-08-05 03:22:14.000 217 21192.45 43.93 42844.20 47798.97 2014-08-05 03:22:15.000 217 21192.43 43.97 42844.15 47798.99 2014-08-05 03:22:16.000 217 21192.42 43.98 42844.11 47798.96 2014-08-05 03:22:17.000 217 21192.42 43.98 42844.15 47798.96 2014-08-05 03:22:18.000 217 21192.47 43.94 42844.16 47798.95 2014-08-05 03:22:19.000 217 21192.48 43.88 42844.16 47798.99 2014-08-05 03:22:20.000 217 21192.51 43.86 42844.15 47798.97 2014-08-05 03:22:21.000 217 21192.52 43.82 42844.16 47799.00 2014-08-05 03:22:22.000 217 21192.51 43.80 42844.15 47799.02 2014-08-05 03:22:23.000 217 21192.48 43.81 42844.17 47799.00 2014-08-05 03:22:24.000 217 21192.50 43.79 42844.14 47799.00 2014-08-05 03:22:25.000 217 21192.50 43.77 42844.12 47799.00 2014-08-05 03:22:26.000 217 21192.48 43.77 42844.11 47798.97 2014-08-05 03:22:27.000 217 21192.46 43.74 42844.12 47798.97 2014-08-05 03:22:28.000 217 21192.50 43.71 42844.13 47798.98 2014-08-05 03:22:29.000 217 21192.47 43.68 42844.18 47798.98 2014-08-05 03:22:30.000 217 21192.45 43.69 42844.20 47799.01 2014-08-05 03:22:31.000 217 21192.43 43.70 42844.15 47798.98 2014-08-05 03:22:32.000 217 21192.44 43.69 42844.14 47798.99 2014-08-05 03:22:33.000 217 21192.44 43.69 42844.16 47798.98 2014-08-05 03:22:34.000 217 21192.43 43.69 42844.19 47798.98 2014-08-05 03:22:35.000 217 21192.43 43.74 42844.16 47799.01 2014-08-05 03:22:36.000 217 21192.42 43.76 42844.17 47798.97 2014-08-05 03:22:37.000 217 21192.44 43.76 42844.17 47798.98 2014-08-05 03:22:38.000 217 21192.44 43.78 42844.19 47798.99 2014-08-05 03:22:39.000 217 21192.43 43.79 42844.16 47798.97 2014-08-05 03:22:40.000 217 21192.46 43.82 42844.17 47798.98 2014-08-05 03:22:41.000 217 21192.49 43.85 42844.14 47799.01 2014-08-05 03:22:42.000 217 21192.50 43.88 42844.14 47798.97 2014-08-05 03:22:43.000 217 21192.50 43.90 42844.13 47798.96 2014-08-05 03:22:44.000 217 21192.52 43.93 42844.13 47798.96 2014-08-05 03:22:45.000 217 21192.56 43.92 42844.13 47798.95 2014-08-05 03:22:46.000 217 21192.56 43.90 42844.12 47798.96 2014-08-05 03:22:47.000 217 21192.56 43.89 42844.14 47798.97 2014-08-05 03:22:48.000 217 21192.61 43.88 42844.12 47798.99 2014-08-05 03:22:49.000 217 21192.59 43.87 42844.12 47798.99 2014-08-05 03:22:50.000 217 21192.64 43.87 42844.11 47798.99 2014-08-05 03:22:51.000 217 21192.68 43.85 42844.11 47799.00 2014-08-05 03:22:52.000 217 21192.69 43.83 42844.10 47799.02 2014-08-05 03:22:53.000 217 21192.72 43.81 42844.10 47799.02 2014-08-05 03:22:54.000 217 21192.71 43.79 42844.10 47799.04 2014-08-05 03:22:55.000 217 21192.72 43.75 42844.13 47799.03 2014-08-05 03:22:56.000 217 21192.74 43.75 42844.13 47799.07 2014-08-05 03:22:57.000 217 21192.75 43.74 42844.12 47799.09 2014-08-05 03:22:58.000 217 21192.76 43.75 42844.16 47799.08 2014-08-05 03:22:59.000 217 21192.78 43.74 42844.17 47799.10 2014-08-05 03:23:00.000 217 21192.77 43.76 42844.19 47799.11 2014-08-05 03:23:01.000 217 21192.76 43.73 42844.19 47799.09 2014-08-05 03:23:02.000 217 21192.74 43.71 42844.14 47799.10 2014-08-05 03:23:03.000 217 21192.78 43.70 42844.13 47799.10 2014-08-05 03:23:04.000 217 21192.81 43.67 42844.18 47799.11 2014-08-05 03:23:05.000 217 21192.82 43.64 42844.21 47799.13 2014-08-05 03:23:06.000 217 21192.79 43.63 42844.21 47799.15 2014-08-05 03:23:07.000 217 21192.81 43.65 42844.23 47799.15 2014-08-05 03:23:08.000 217 21192.78 43.66 42844.23 47799.17 2014-08-05 03:23:09.000 217 21192.77 43.69 42844.19 47799.14 2014-08-05 03:23:10.000 217 21192.79 43.69 42844.21 47799.16 2014-08-05 03:23:11.000 217 21192.79 43.67 42844.20 47799.16 2014-08-05 03:23:12.000 217 21192.78 43.62 42844.24 47799.17 2014-08-05 03:23:13.000 217 21192.79 43.61 42844.27 47799.19 2014-08-05 03:23:14.000 217 21192.82 43.59 42844.30 47799.21 2014-08-05 03:23:15.000 217 21192.81 43.60 42844.31 47799.24 2014-08-05 03:23:16.000 217 21192.80 43.64 42844.31 47799.25 2014-08-05 03:23:17.000 217 21192.82 43.66 42844.31 47799.25 2014-08-05 03:23:18.000 217 21192.83 43.69 42844.29 47799.24 2014-08-05 03:23:19.000 217 21192.87 43.70 42844.28 47799.28 2014-08-05 03:23:20.000 217 21192.89 43.70 42844.29 47799.25 2014-08-05 03:23:21.000 217 21192.90 43.68 42844.33 47799.28 2014-08-05 03:23:22.000 217 21192.92 43.67 42844.32 47799.32 2014-08-05 03:23:23.000 217 21192.91 43.69 42844.34 47799.32 2014-08-05 03:23:24.000 217 21192.91 43.72 42844.33 47799.32 2014-08-05 03:23:25.000 217 21192.94 43.71 42844.30 47799.28 2014-08-05 03:23:26.000 217 21192.95 43.71 42844.33 47799.28 2014-08-05 03:23:27.000 217 21192.99 43.66 42844.31 47799.29 2014-08-05 03:23:28.000 217 21193.01 43.62 42844.35 47799.31 2014-08-05 03:23:29.000 217 21193.04 43.60 42844.35 47799.33 2014-08-05 03:23:30.000 217 21193.05 43.59 42844.35 47799.35 2014-08-05 03:23:31.000 217 21193.06 43.60 42844.34 47799.36 2014-08-05 03:23:32.000 217 21193.07 43.61 42844.36 47799.37 2014-08-05 03:23:33.000 217 21193.06 43.61 42844.31 47799.37 2014-08-05 03:23:34.000 217 21193.06 43.62 42844.31 47799.37 2014-08-05 03:23:35.000 217 21193.05 43.61 42844.33 47799.33 2014-08-05 03:23:36.000 217 21193.05 43.55 42844.33 47799.36 2014-08-05 03:23:37.000 217 21193.07 43.51 42844.35 47799.41 2014-08-05 03:23:38.000 217 21193.07 43.49 42844.37 47799.39 2014-08-05 03:23:39.000 217 21193.05 43.47 42844.36 47799.42 2014-08-05 03:23:40.000 217 21193.02 43.47 42844.40 47799.43 2014-08-05 03:23:41.000 217 21193.02 43.46 42844.40 47799.44 2014-08-05 03:23:42.000 217 21193.00 43.47 42844.40 47799.43 2014-08-05 03:23:43.000 217 21192.97 43.46 42844.37 47799.41 2014-08-05 03:23:44.000 217 21192.96 43.45 42844.37 47799.39 2014-08-05 03:23:45.000 217 21192.97 43.44 42844.43 47799.40 2014-08-05 03:23:46.000 217 21192.97 43.43 42844.45 47799.40 2014-08-05 03:23:47.000 217 21192.97 43.46 42844.41 47799.44 2014-08-05 03:23:48.000 217 21192.97 43.45 42844.40 47799.43 2014-08-05 03:23:49.000 217 21192.94 43.51 42844.41 47799.41 2014-08-05 03:23:50.000 217 21192.91 43.57 42844.43 47799.43 2014-08-05 03:23:51.000 217 21192.87 43.63 42844.40 47799.38 2014-08-05 03:23:52.000 217 21192.84 43.67 42844.37 47799.33 2014-08-05 03:23:53.000 217 21192.85 43.67 42844.34 47799.32 2014-08-05 03:23:54.000 217 21192.84 43.70 42844.34 47799.31 2014-08-05 03:23:55.000 217 21192.85 43.70 42844.33 47799.28 2014-08-05 03:23:56.000 217 21192.85 43.71 42844.33 47799.29 2014-08-05 03:23:57.000 217 21192.84 43.72 42844.34 47799.29 2014-08-05 03:23:58.000 217 21192.84 43.76 42844.30 47799.28 2014-08-05 03:23:59.000 217 21192.85 43.78 42844.31 47799.26 2014-08-05 03:24:00.000 217 21192.84 43.76 42844.32 47799.27 2014-08-05 03:24:01.000 217 21192.81 43.75 42844.25 47799.25 2014-08-05 03:24:02.000 217 21192.80 43.74 42844.25 47799.24 2014-08-05 03:24:03.000 217 21192.83 43.72 42844.32 47799.21 2014-08-05 03:24:04.000 217 21192.80 43.73 42844.31 47799.24 2014-08-05 03:24:05.000 217 21192.80 43.75 42844.28 47799.24 2014-08-05 03:24:06.000 217 21192.78 43.80 42844.26 47799.20 2014-08-05 03:24:07.000 217 21192.79 43.81 42844.23 47799.16 2014-08-05 03:24:08.000 217 21192.79 43.81 42844.18 47799.15 2014-08-05 03:24:09.000 217 21192.80 43.74 42844.19 47799.12 2014-08-05 03:24:10.000 217 21192.83 43.68 42844.23 47799.14 2014-08-05 03:24:11.000 217 21192.88 43.62 42844.23 47799.19 2014-08-05 03:24:12.000 217 21192.93 43.58 42844.25 47799.24 2014-08-05 03:24:13.000 217 21192.96 43.57 42844.24 47799.26 2014-08-05 03:24:14.000 217 21192.97 43.57 42844.24 47799.30 2014-08-05 03:24:15.000 217 21192.97 43.60 42844.24 47799.29 2014-08-05 03:24:16.000 217 21192.95 43.61 42844.26 47799.29 2014-08-05 03:24:17.000 217 21192.97 43.58 42844.27 47799.31 2014-08-05 03:24:18.000 217 21193.00 43.56 42844.28 47799.30 2014-08-05 03:24:19.000 217 21193.04 43.57 42844.29 47799.34 2014-08-05 03:24:20.000 217 21193.07 43.53 42844.33 47799.37 2014-08-05 03:24:21.000 217 21193.08 43.51 42844.33 47799.39 2014-08-05 03:24:22.000 217 21193.11 43.53 42844.33 47799.43 2014-08-05 03:24:23.000 217 21193.10 43.55 42844.36 47799.44 2014-08-05 03:24:24.000 217 21193.10 43.61 42844.39 47799.44 2014-08-05 03:24:25.000 217 21193.08 43.62 42844.38 47799.44 2014-08-05 03:24:26.000 217 21193.08 43.64 42844.39 47799.42 2014-08-05 03:24:27.000 217 21193.08 43.64 42844.38 47799.40 2014-08-05 03:24:28.000 217 21193.12 43.62 42844.35 47799.39 2014-08-05 03:24:29.000 217 21193.14 43.59 42844.34 47799.42 2014-08-05 03:24:30.000 217 21193.12 43.56 42844.38 47799.42 2014-08-05 03:24:31.000 217 21193.14 43.53 42844.41 47799.45 2014-08-05 03:24:32.000 217 21193.15 43.48 42844.44 47799.47 2014-08-05 03:24:33.000 217 21193.17 43.45 42844.47 47799.49 2014-08-05 03:24:34.000 217 21193.15 43.44 42844.46 47799.51 2014-08-05 03:24:35.000 217 21193.15 43.44 42844.50 47799.51 2014-08-05 03:24:36.000 217 21193.15 43.45 42844.50 47799.52 2014-08-05 03:24:37.000 217 21193.16 43.50 42844.47 47799.53 2014-08-05 03:24:38.000 217 21193.13 43.55 42844.50 47799.53 2014-08-05 03:24:39.000 217 21193.15 43.55 42844.50 47799.53 2014-08-05 03:24:40.000 217 21193.19 43.53 42844.51 47799.52 2014-08-05 03:24:41.000 217 21193.21 43.55 42844.53 47799.53 2014-08-05 03:24:42.000 217 21193.24 43.54 42844.52 47799.57 2014-08-05 03:24:43.000 217 21193.24 43.57 42844.53 47799.57 2014-08-05 03:24:44.000 217 21193.22 43.62 42844.52 47799.57 2014-08-05 03:24:45.000 217 21193.24 43.66 42844.50 47799.57 2014-08-05 03:24:46.000 217 21193.28 43.67 42844.53 47799.59 2014-08-05 03:24:47.000 217 21193.31 43.70 42844.54 47799.61 2014-08-05 03:24:48.000 217 21193.33 43.70 42844.57 47799.63 2014-08-05 03:24:49.000 217 21193.35 43.73 42844.57 47799.63 2014-08-05 03:24:50.000 217 21193.40 43.75 42844.58 47799.67 2014-08-05 03:24:51.000 217 21193.41 43.77 42844.57 47799.69 2014-08-05 03:24:52.000 217 21193.39 43.76 42844.57 47799.68 2014-08-05 03:24:53.000 217 21193.38 43.77 42844.56 47799.69 2014-08-05 03:24:54.000 217 21193.36 43.79 42844.57 47799.68 2014-08-05 03:24:55.000 217 21193.34 43.78 42844.55 47799.67 2014-08-05 03:24:56.000 217 21193.35 43.76 42844.56 47799.66 2014-08-05 03:24:57.000 217 21193.39 43.70 42844.58 47799.68 2014-08-05 03:24:58.000 217 21193.37 43.69 42844.57 47799.68 2014-08-05 03:24:59.000 217 21193.36 43.70 42844.60 47799.72 2014-08-05 03:25:00.000 217 21193.34 43.69 42844.59 47799.70 2014-08-05 03:25:01.000 217 21193.31 43.69 42844.57 47799.68 2014-08-05 03:25:02.000 217 21193.30 43.67 42844.56 47799.68 2014-08-05 03:25:03.000 217 21193.31 43.68 42844.59 47799.68 2014-08-05 03:25:04.000 217 21193.30 43.70 42844.57 47799.67 2014-08-05 03:25:05.000 217 21193.27 43.73 42844.54 47799.65 2014-08-05 03:25:06.000 217 21193.24 43.72 42844.56 47799.65 2014-08-05 03:25:07.000 217 21193.27 43.68 42844.55 47799.63 2014-08-05 03:25:08.000 217 21193.28 43.64 42844.55 47799.61 2014-08-05 03:25:09.000 217 21193.27 43.65 42844.56 47799.59 2014-08-05 03:25:10.000 217 21193.25 43.66 42844.54 47799.63 2014-08-05 03:25:11.000 217 21193.28 43.66 42844.56 47799.61 2014-08-05 03:25:12.000 217 21193.26 43.67 42844.53 47799.62 2014-08-05 03:25:13.000 217 21193.26 43.70 42844.50 47799.62 2014-08-05 03:25:14.000 217 21193.26 43.71 42844.52 47799.59 2014-08-05 03:25:15.000 217 21193.27 43.72 42844.53 47799.62 2014-08-05 03:25:16.000 217 21193.25 43.71 42844.52 47799.59 2014-08-05 03:25:17.000 217 21193.24 43.70 42844.52 47799.59 2014-08-05 03:25:18.000 217 21193.26 43.71 42844.50 47799.56 2014-08-05 03:25:19.000 217 21193.25 43.70 42844.47 47799.57 2014-08-05 03:25:20.000 217 21193.25 43.70 42844.46 47799.58 2014-08-05 03:25:21.000 217 21193.23 43.67 42844.45 47799.57 2014-08-05 03:25:22.000 217 21193.23 43.62 42844.42 47799.56 2014-08-05 03:25:23.000 217 21193.21 43.60 42844.43 47799.56 2014-08-05 03:25:24.000 217 21193.21 43.57 42844.45 47799.57 2014-08-05 03:25:25.000 217 21193.23 43.55 42844.46 47799.56 2014-08-05 03:25:26.000 217 21193.24 43.52 42844.42 47799.57 2014-08-05 03:25:27.000 217 21193.24 43.50 42844.45 47799.57 2014-08-05 03:25:28.000 217 21193.23 43.46 42844.42 47799.58 2014-08-05 03:25:29.000 217 21193.24 43.44 42844.41 47799.58 2014-08-05 03:25:30.000 217 21193.25 43.45 42844.44 47799.60 2014-08-05 03:25:31.000 217 21193.23 43.44 42844.44 47799.60 2014-08-05 03:25:32.000 217 21193.22 43.44 42844.49 47799.62 2014-08-05 03:25:33.000 217 21193.17 43.45 42844.49 47799.62 2014-08-05 03:25:34.000 217 21193.15 43.45 42844.50 47799.57 2014-08-05 03:25:35.000 217 21193.16 43.44 42844.52 47799.60 2014-08-05 03:25:36.000 217 21193.19 43.45 42844.49 47799.62 2014-08-05 03:25:37.000 217 21193.20 43.45 42844.49 47799.61 2014-08-05 03:25:38.000 217 21193.18 43.44 42844.51 47799.59 2014-08-05 03:25:39.000 217 21193.20 43.47 42844.51 47799.60 2014-08-05 03:25:40.000 217 21193.21 43.45 42844.51 47799.59 2014-08-05 03:25:41.000 217 21193.22 43.42 42844.51 47799.61 2014-08-05 03:25:42.000 217 21193.24 43.38 42844.50 47799.64 2014-08-05 03:25:43.000 217 21193.26 43.32 42844.51 47799.64 2014-08-05 03:25:44.000 217 21193.30 43.28 42844.50 47799.66 2014-08-05 03:25:45.000 217 21193.30 43.27 42844.56 47799.69 2014-08-05 03:25:46.000 217 21193.32 43.27 42844.58 47799.68 2014-08-05 03:25:47.000 217 21193.35 43.23 42844.54 47799.70 2014-08-05 03:25:48.000 217 21193.36 43.19 42844.58 47799.74 2014-08-05 03:25:49.000 217 21193.34 43.19 42844.59 47799.76 2014-08-05 03:25:50.000 217 21193.35 43.18 42844.61 47799.76 2014-08-05 03:25:51.000 217 21193.36 43.19 42844.64 47799.74 2014-08-05 03:25:52.000 217 21193.36 43.19 42844.61 47799.79 2014-08-05 03:25:53.000 217 21193.38 43.17 42844.59 47799.79 2014-08-05 03:25:54.000 217 21193.40 43.15 42844.61 47799.79 2014-08-05 03:25:55.000 217 21193.42 43.16 42844.60 47799.79 2014-08-05 03:25:56.000 217 21193.41 43.18 42844.63 47799.80 2014-08-05 03:25:57.000 217 21193.42 43.18 42844.62 47799.79 2014-08-05 03:25:58.000 217 21193.41 43.20 42844.61 47799.80 2014-08-05 03:25:59.000 217 21193.42 43.18 42844.60 47799.79 2014-08-05 03:26:00.000 217 21193.42 43.18 42844.58 47799.79 2014-08-05 03:26:01.000 217 21193.42 43.20 42844.59 47799.78 2014-08-05 03:26:02.000 217 21193.43 43.19 42844.60 47799.79 2014-08-05 03:26:03.000 217 21193.46 43.19 42844.58 47799.81 2014-08-05 03:26:04.000 217 21193.49 43.17 42844.59 47799.82 2014-08-05 03:26:05.000 217 21193.52 43.18 42844.60 47799.84 2014-08-05 03:26:06.000 217 21193.53 43.19 42844.60 47799.82 2014-08-05 03:26:07.000 217 21193.53 43.17 42844.58 47799.84 2014-08-05 03:26:08.000 217 21193.54 43.17 42844.57 47799.84 2014-08-05 03:26:09.000 217 21193.53 43.16 42844.57 47799.85 2014-08-05 03:26:10.000 217 21193.51 43.11 42844.60 47799.84 2014-08-05 03:26:11.000 217 21193.46 43.06 42844.61 47799.83 2014-08-05 03:26:12.000 217 21193.44 43.02 42844.58 47799.84 2014-08-05 03:26:13.000 217 21193.43 43.00 42844.63 47799.83 2014-08-05 03:26:14.000 217 21193.40 43.01 42844.65 47799.82 2014-08-05 03:26:15.000 217 21193.39 42.99 42844.67 47799.82 2014-08-05 03:26:16.000 217 21193.37 43.00 42844.67 47799.82 2014-08-05 03:26:17.000 217 21193.34 42.98 42844.65 47799.78 2014-08-05 03:26:18.000 217 21193.32 43.00 42844.62 47799.80 2014-08-05 03:26:19.000 217 21193.29 43.02 42844.61 47799.79 2014-08-05 03:26:20.000 217 21193.27 43.02 42844.60 47799.77 2014-08-05 03:26:21.000 217 21193.27 43.04 42844.60 47799.77 2014-08-05 03:26:22.000 217 21193.27 43.08 42844.60 47799.73 2014-08-05 03:26:23.000 217 21193.26 43.08 42844.57 47799.74 2014-08-05 03:26:24.000 217 21193.26 43.08 42844.55 47799.71 2014-08-05 03:26:25.000 217 21193.26 43.11 42844.55 47799.68 2014-08-05 03:26:26.000 217 21193.23 43.13 42844.55 47799.68 2014-08-05 03:26:27.000 217 21193.21 43.15 42844.52 47799.67 2014-08-05 03:26:28.000 217 21193.17 43.19 42844.52 47799.63 2014-08-05 03:26:29.000 217 21193.17 43.25 42844.50 47799.65 2014-08-05 03:26:30.000 217 21193.16 43.28 42844.47 47799.61 2014-08-05 03:26:31.000 217 21193.17 43.27 42844.47 47799.60 2014-08-05 03:26:32.000 217 21193.16 43.28 42844.44 47799.57 2014-08-05 03:26:33.000 217 21193.14 43.29 42844.42 47799.56 2014-08-05 03:26:34.000 217 21193.13 43.27 42844.45 47799.54 2014-08-05 03:26:35.000 217 21193.17 43.24 42844.44 47799.55 2014-08-05 03:26:36.000 217 21193.20 43.19 42844.43 47799.56 2014-08-05 03:26:37.000 217 21193.18 43.15 42844.43 47799.57 2014-08-05 03:26:38.000 217 21193.18 43.15 42844.44 47799.57 2014-08-05 03:26:39.000 217 21193.17 43.13 42844.45 47799.59 2014-08-05 03:26:40.000 217 21193.17 43.13 42844.44 47799.56 2014-08-05 03:26:41.000 217 21193.18 43.11 42844.42 47799.56 2014-08-05 03:26:42.000 217 21193.17 43.08 42844.46 47799.54 2014-08-05 03:26:43.000 217 21193.13 43.07 42844.46 47799.53 2014-08-05 03:26:44.000 217 21193.08 43.07 42844.47 47799.54 2014-08-05 03:26:45.000 217 21193.05 43.06 42844.44 47799.54 2014-08-05 03:26:46.000 217 21193.05 43.05 42844.44 47799.51 2014-08-05 03:26:47.000 217 21193.02 43.06 42844.43 47799.51 2014-08-05 03:26:48.000 217 21193.00 43.06 42844.50 47799.50 2014-08-05 03:26:49.000 217 21192.98 43.07 42844.47 47799.50 2014-08-05 03:26:50.000 217 21192.99 43.09 42844.46 47799.50 2014-08-05 03:26:51.000 217 21192.98 43.07 42844.51 47799.52 2014-08-05 03:26:52.000 217 21193.00 43.09 42844.51 47799.52 2014-08-05 03:26:53.000 217 21192.96 43.12 42844.52 47799.53 2014-08-05 03:26:54.000 217 21192.94 43.17 42844.47 47799.51 2014-08-05 03:26:55.000 217 21192.96 43.19 42844.46 47799.49 2014-08-05 03:26:56.000 217 21192.99 43.23 42844.47 47799.49 2014-08-05 03:26:57.000 217 21193.01 43.23 42844.49 47799.51 2014-08-05 03:26:58.000 217 21193.00 43.23 42844.47 47799.50 2014-08-05 03:26:59.000 217 21192.99 43.25 42844.44 47799.48 2014-08-05 03:27:00.000 217 21193.02 43.26 42844.43 47799.51 2014-08-05 03:27:01.000 217 21193.05 43.21 42844.47 47799.48 2014-08-05 03:27:02.000 217 21193.08 43.20 42844.46 47799.50 2014-08-05 03:27:03.000 217 21193.09 43.20 42844.46 47799.53 2014-08-05 03:27:04.000 217 21193.09 43.19 42844.49 47799.54 2014-08-05 03:27:05.000 217 21193.07 43.18 42844.47 47799.54 2014-08-05 03:27:06.000 217 21193.08 43.19 42844.51 47799.55 2014-08-05 03:27:07.000 217 21193.06 43.21 42844.50 47799.55 2014-08-05 03:27:08.000 217 21193.07 43.19 42844.51 47799.54 2014-08-05 03:27:09.000 217 21193.03 43.21 42844.51 47799.56 2014-08-05 03:27:10.000 217 21193.01 43.24 42844.51 47799.55 2014-08-05 03:27:11.000 217 21193.00 43.26 42844.49 47799.52 2014-08-05 03:27:12.000 217 21192.99 43.28 42844.47 47799.51 2014-08-05 03:27:13.000 217 21192.96 43.30 42844.44 47799.50 2014-08-05 03:27:14.000 217 21192.95 43.33 42844.42 47799.48 2014-08-05 03:27:15.000 217 21192.94 43.33 42844.45 47799.47 2014-08-05 03:27:16.000 217 21192.94 43.35 42844.45 47799.47 2014-08-05 03:27:17.000 217 21192.97 43.33 42844.47 47799.47 2014-08-05 03:27:18.000 217 21193.00 43.34 42844.46 47799.46 2014-08-05 03:27:19.000 217 21193.04 43.33 42844.46 47799.49 2014-08-05 03:27:20.000 217 21193.07 43.32 42844.49 47799.49 2014-08-05 03:27:21.000 217 21193.11 43.34 42844.49 47799.51 2014-08-05 03:27:22.000 217 21193.11 43.31 42844.50 47799.55 2014-08-05 03:27:23.000 217 21193.15 43.30 42844.49 47799.57 2014-08-05 03:27:24.000 217 21193.19 43.31 42844.50 47799.57 2014-08-05 03:27:25.000 217 21193.22 43.31 42844.53 47799.62 2014-08-05 03:27:26.000 217 21193.20 43.32 42844.56 47799.62 2014-08-05 03:27:27.000 217 21193.25 43.32 42844.56 47799.67 2014-08-05 03:27:28.000 217 21193.28 43.30 42844.55 47799.67 2014-08-05 03:27:29.000 217 21193.32 43.32 42844.56 47799.71 2014-08-05 03:27:30.000 217 21193.33 43.34 42844.57 47799.72 2014-08-05 03:27:31.000 217 21193.33 43.38 42844.57 47799.71 2014-08-05 03:27:32.000 217 21193.30 43.40 42844.56 47799.74 2014-08-05 03:27:33.000 217 21193.29 43.48 42844.53 47799.70 2014-08-05 03:27:34.000 217 21193.27 43.51 42844.53 47799.69 2014-08-05 03:27:35.000 217 21193.27 43.53 42844.49 47799.66 2014-08-05 03:27:36.000 217 21193.28 43.51 42844.48 47799.64 2014-08-05 03:27:37.000 217 21193.32 43.53 42844.48 47799.62 2014-08-05 03:27:38.000 217 21193.35 43.53 42844.45 47799.67 2014-08-05 03:27:39.000 217 21193.35 43.51 42844.46 47799.66 2014-08-05 03:27:40.000 217 21193.37 43.48 42844.46 47799.67 2014-08-05 03:27:41.000 217 21193.37 43.47 42844.50 47799.70 2014-08-05 03:27:42.000 217 21193.37 43.44 42844.53 47799.72 2014-08-05 03:27:43.000 217 21193.37 43.42 42844.51 47799.72 2014-08-05 03:27:44.000 217 21193.41 43.44 42844.49 47799.70 2014-08-05 03:27:45.000 217 21193.41 43.44 42844.52 47799.75 2014-08-05 03:27:46.000 217 21193.41 43.41 42844.55 47799.74 2014-08-05 03:27:47.000 217 21193.40 43.41 42844.55 47799.72 2014-08-05 03:27:48.000 217 21193.42 43.39 42844.59 47799.78 2014-08-05 03:27:49.000 217 21193.43 43.41 42844.55 47799.77 2014-08-05 03:27:50.000 217 21193.43 43.41 42844.60 47799.78 2014-08-05 03:27:51.000 217 21193.40 43.40 42844.62 47799.78 2014-08-05 03:27:52.000 217 21193.41 43.38 42844.62 47799.79 2014-08-05 03:27:53.000 217 21193.41 43.37 42844.62 47799.81 2014-08-05 03:27:54.000 217 21193.42 43.35 42844.60 47799.82 2014-08-05 03:27:55.000 217 21193.44 43.33 42844.59 47799.81 2014-08-05 03:27:56.000 217 21193.46 43.30 42844.62 47799.84 2014-08-05 03:27:57.000 217 21193.46 43.30 42844.64 47799.86 2014-08-05 03:27:58.000 217 21193.47 43.28 42844.62 47799.82 2014-08-05 03:27:59.000 217 21193.46 43.25 42844.61 47799.85 2014-08-05 03:28:00.000 217 21193.45 43.27 42844.61 47799.84 2014-08-05 03:28:01.000 217 21193.46 43.25 42844.62 47799.82 2014-08-05 03:28:02.000 217 21193.42 43.23 42844.61 47799.82 2014-08-05 03:28:03.000 217 21193.47 43.22 42844.63 47799.83 2014-08-05 03:28:04.000 217 21193.49 43.23 42844.63 47799.81 2014-08-05 03:28:05.000 217 21193.47 43.27 42844.64 47799.82 2014-08-05 03:28:06.000 217 21193.45 43.29 42844.64 47799.82 2014-08-05 03:28:07.000 217 21193.39 43.33 42844.59 47799.80 2014-08-05 03:28:08.000 217 21193.37 43.37 42844.55 47799.76 2014-08-05 03:28:09.000 217 21193.36 43.38 42844.56 47799.74 2014-08-05 03:28:10.000 217 21193.36 43.38 42844.51 47799.67 2014-08-05 03:28:11.000 217 21193.32 43.37 42844.54 47799.67 2014-08-05 03:28:12.000 217 21193.30 43.36 42844.52 47799.66 2014-08-05 03:28:13.000 217 21193.27 43.38 42844.50 47799.62 2014-08-05 03:28:14.000 217 21193.27 43.37 42844.50 47799.62 2014-08-05 03:28:15.000 217 21193.29 43.37 42844.51 47799.63 2014-08-05 03:28:16.000 217 21193.28 43.37 42844.52 47799.62 2014-08-05 03:28:17.000 217 21193.30 43.38 42844.50 47799.63 2014-08-05 03:28:18.000 217 21193.27 43.40 42844.49 47799.65 2014-08-05 03:28:19.000 217 21193.32 43.37 42844.50 47799.65 2014-08-05 03:28:20.000 217 21193.37 43.38 42844.51 47799.68 2014-08-05 03:28:21.000 217 21193.42 43.37 42844.50 47799.71 2014-08-05 03:28:22.000 217 21193.37 43.37 42844.54 47799.73 2014-08-05 03:28:23.000 217 21193.36 43.40 42844.53 47799.74 2014-08-05 03:28:24.000 217 21193.38 43.43 42844.54 47799.72 2014-08-05 03:28:25.000 217 21193.42 43.44 42844.53 47799.72 2014-08-05 03:28:26.000 217 21193.44 43.44 42844.54 47799.75 2014-08-05 03:28:27.000 217 21193.43 43.43 42844.54 47799.75 2014-08-05 03:28:28.000 217 21193.43 43.42 42844.57 47799.76 2014-08-05 03:28:29.000 217 21193.46 43.45 42844.56 47799.78 2014-08-05 03:28:30.000 217 21193.52 43.47 42844.54 47799.78 2014-08-05 03:28:31.000 217 21193.52 43.47 42844.53 47799.80 2014-08-05 03:28:32.000 217 21193.50 43.44 42844.57 47799.81 2014-08-05 03:28:33.000 217 21193.51 43.48 42844.52 47799.80 2014-08-05 03:28:34.000 217 21193.51 43.47 42844.51 47799.79 2014-08-05 03:28:35.000 217 21193.47 43.43 42844.53 47799.78 2014-08-05 03:28:36.000 217 21193.45 43.38 42844.54 47799.78 2014-08-05 03:28:37.000 217 21193.43 43.35 42844.56 47799.76 2014-08-05 03:28:38.000 217 21193.40 43.32 42844.56 47799.79 2014-08-05 03:28:39.000 217 21193.37 43.28 42844.60 47799.82 2014-08-05 03:28:40.000 217 21193.38 43.27 42844.64 47799.80 2014-08-05 03:28:41.000 217 21193.37 43.27 42844.65 47799.83 2014-08-05 03:28:42.000 217 21193.39 43.23 42844.64 47799.85 2014-08-05 03:28:43.000 217 21193.38 43.24 42844.66 47799.84 2014-08-05 03:28:44.000 217 21193.36 43.27 42844.66 47799.85 2014-08-05 03:28:45.000 217 21193.35 43.30 42844.65 47799.86 2014-08-05 03:28:46.000 217 21193.36 43.29 42844.67 47799.88 2014-08-05 03:28:47.000 217 21193.38 43.29 42844.66 47799.85 2014-08-05 03:28:48.000 217 21193.40 43.31 42844.68 47799.86 2014-08-05 03:28:49.000 217 21193.43 43.30 42844.71 47799.90 2014-08-05 03:28:50.000 217 21193.46 43.30 42844.71 47799.90 2014-08-05 03:28:51.000 217 21193.43 43.31 42844.71 47799.90 2014-08-05 03:28:52.000 217 21193.44 43.31 42844.70 47799.92 2014-08-05 03:28:53.000 217 21193.45 43.31 42844.67 47799.93 2014-08-05 03:28:54.000 217 21193.45 43.31 42844.68 47799.91 2014-08-05 03:28:55.000 217 21193.42 43.32 42844.68 47799.90 2014-08-05 03:28:56.000 217 21193.43 43.31 42844.67 47799.91 2014-08-05 03:28:57.000 217 21193.44 43.31 42844.66 47799.90 2014-08-05 03:28:58.000 217 21193.44 43.30 42844.67 47799.91 2014-08-05 03:28:59.000 217 21193.44 43.31 42844.66 47799.90 2014-08-05 03:29:00.000 217 21193.45 43.27 42844.66 47799.91 2014-08-05 03:29:01.000 217 21193.46 43.28 42844.67 47799.88 2014-08-05 03:29:02.000 217 21193.46 43.26 42844.67 47799.91 2014-08-05 03:29:03.000 217 21193.44 43.23 42844.69 47799.90 2014-08-05 03:29:04.000 217 21193.43 43.19 42844.71 47799.91 2014-08-05 03:29:05.000 217 21193.45 43.18 42844.70 47799.89 2014-08-05 03:29:06.000 217 21193.47 43.15 42844.69 47799.91 2014-08-05 03:29:07.000 217 21193.46 43.15 42844.72 47799.91 2014-08-05 03:29:08.000 217 21193.44 43.13 42844.69 47799.91 2014-08-05 03:29:09.000 217 21193.43 43.11 42844.71 47799.91 2014-08-05 03:29:10.000 217 21193.39 43.11 42844.72 47799.93 2014-08-05 03:29:11.000 217 21193.36 43.09 42844.74 47799.91 2014-08-05 03:29:12.000 217 21193.37 43.10 42844.75 47799.92 2014-08-05 03:29:13.000 217 21193.38 43.11 42844.77 47799.90 2014-08-05 03:29:14.000 217 21193.40 43.12 42844.75 47799.92 2014-08-05 03:29:15.000 217 21193.43 43.13 42844.73 47799.90 2014-08-05 03:29:16.000 217 21193.42 43.12 42844.74 47799.93 2014-08-05 03:29:17.000 217 21193.41 43.06 42844.75 47799.93 2014-08-05 03:29:18.000 217 21193.42 43.03 42844.75 47799.91 2014-08-05 03:29:19.000 217 21193.43 43.03 42844.74 47799.94 2014-08-05 03:29:20.000 217 21193.41 43.02 42844.74 47799.93 2014-08-05 03:29:21.000 217 21193.38 43.03 42844.76 47799.95 2014-08-05 03:29:22.000 217 21193.40 43.03 42844.73 47799.93 2014-08-05 03:29:23.000 217 21193.36 43.06 42844.73 47799.93 2014-08-05 03:29:24.000 217 21193.36 43.05 42844.73 47799.91 2014-08-05 03:29:25.000 217 21193.38 43.05 42844.72 47799.89 2014-08-05 03:29:26.000 217 21193.33 43.06 42844.69 47799.90 2014-08-05 03:29:27.000 217 21193.31 43.06 42844.71 47799.86 2014-08-05 03:29:28.000 217 21193.27 43.05 42844.70 47799.85 2014-08-05 03:29:29.000 217 21193.25 43.07 42844.70 47799.83 2014-08-05 03:29:30.000 217 21193.22 43.06 42844.71 47799.82 2014-08-05 03:29:31.000 217 21193.24 43.09 42844.70 47799.82 2014-08-05 03:29:32.000 217 21193.24 43.10 42844.70 47799.81 2014-08-05 03:29:33.000 217 21193.22 43.12 42844.70 47799.77 2014-08-05 03:29:34.000 217 21193.20 43.12 42844.68 47799.77 2014-08-05 03:29:35.000 217 21193.21 43.11 42844.67 47799.76 2014-08-05 03:29:36.000 217 21193.21 43.10 42844.69 47799.77 2014-08-05 03:29:37.000 217 21193.20 43.11 42844.67 47799.77 2014-08-05 03:29:38.000 217 21193.19 43.09 42844.68 47799.75 2014-08-05 03:29:39.000 217 21193.17 43.09 42844.68 47799.77 2014-08-05 03:29:40.000 217 21193.18 43.10 42844.69 47799.76 2014-08-05 03:29:41.000 217 21193.16 43.14 42844.71 47799.77 2014-08-05 03:29:42.000 217 21193.18 43.13 42844.68 47799.77 2014-08-05 03:29:43.000 217 21193.20 43.13 42844.67 47799.76 2014-08-05 03:29:44.000 217 21193.22 43.14 42844.67 47799.77 2014-08-05 03:29:45.000 217 21193.25 43.17 42844.68 47799.79 2014-08-05 03:29:46.000 217 21193.23 43.19 42844.65 47799.77 2014-08-05 03:29:47.000 217 21193.23 43.22 42844.62 47799.76 2014-08-05 03:29:48.000 217 21193.22 43.25 42844.59 47799.73 2014-08-05 03:29:49.000 217 21193.20 43.26 42844.58 47799.73 2014-08-05 03:29:50.000 217 21193.18 43.28 42844.60 47799.71 2014-08-05 03:29:51.000 217 21193.18 43.30 42844.57 47799.68 2014-08-05 03:29:52.000 217 21193.19 43.29 42844.51 47799.66 2014-08-05 03:29:53.000 217 21193.19 43.26 42844.52 47799.64 2014-08-05 03:29:54.000 217 21193.18 43.23 42844.54 47799.64 2014-08-05 03:29:55.000 217 21193.23 43.20 42844.53 47799.65 2014-08-05 03:29:56.000 217 21193.24 43.18 42844.54 47799.69 2014-08-05 03:29:57.000 217 21193.24 43.16 42844.53 47799.70 2014-08-05 03:29:58.000 217 21193.25 43.17 42844.55 47799.68 2014-08-05 03:29:59.000 217 21193.23 43.20 42844.50 47799.66 2014-08-05 03:30:00.000 217 21193.23 43.19 42844.47 47799.65 2014-08-05 03:30:01.000 217 21193.20 43.19 42844.48 47799.61 2014-08-05 03:30:02.000 217 21193.16 43.20 42844.49 47799.60 2014-08-05 03:30:03.000 217 21193.17 43.22 42844.48 47799.58 2014-08-05 03:30:04.000 217 21193.16 43.22 42844.44 47799.57 2014-08-05 03:30:05.000 217 21193.15 43.21 42844.47 47799.57 2014-08-05 03:30:06.000 217 21193.13 43.20 42844.46 47799.56 2014-08-05 03:30:07.000 217 21193.13 43.21 42844.43 47799.55 2014-08-05 03:30:08.000 217 21193.12 43.22 42844.42 47799.53 2014-08-05 03:30:09.000 217 21193.15 43.20 42844.42 47799.56 2014-08-05 03:30:10.000 217 21193.15 43.15 42844.43 47799.55 2014-08-05 03:30:11.000 217 21193.16 43.13 42844.47 47799.57 2014-08-05 03:30:12.000 217 21193.17 43.11 42844.49 47799.59 2014-08-05 03:30:13.000 217 21193.18 43.09 42844.50 47799.59 2014-08-05 03:30:14.000 217 21193.18 43.07 42844.56 47799.65 2014-08-05 03:30:15.000 217 21193.16 43.01 42844.53 47799.63 2014-08-05 03:30:16.000 217 21193.17 42.99 42844.54 47799.65 2014-08-05 03:30:17.000 217 21193.18 42.96 42844.58 47799.66 2014-08-05 03:30:18.000 217 21193.14 42.97 42844.59 47799.65 2014-08-05 03:30:19.000 217 21193.12 42.96 42844.56 47799.69 2014-08-05 03:30:20.000 217 21193.11 42.95 42844.58 47799.67 2014-08-05 03:30:21.000 217 21193.11 42.96 42844.59 47799.68 2014-08-05 03:30:22.000 217 21193.14 42.97 42844.59 47799.70 2014-08-05 03:30:23.000 217 21193.17 42.96 42844.62 47799.72 2014-08-05 03:30:24.000 217 21193.20 42.96 42844.63 47799.74 2014-08-05 03:30:25.000 217 21193.24 42.95 42844.64 47799.75 2014-08-05 03:30:26.000 217 21193.30 42.94 42844.60 47799.78 2014-08-05 03:30:27.000 217 21193.32 42.89 42844.60 47799.80 2014-08-05 03:30:28.000 217 21193.33 42.89 42844.64 47799.82 2014-08-05 03:30:29.000 217 21193.36 42.88 42844.66 47799.82 2014-08-05 03:30:30.000 217 21193.40 42.87 42844.66 47799.87 2014-08-05 03:30:31.000 217 21193.40 42.86 42844.67 47799.84 2014-08-05 03:30:32.000 217 21193.38 42.83 42844.68 47799.87 2014-08-05 03:30:33.000 217 21193.38 42.79 42844.70 47799.87 2014-08-05 03:30:34.000 217 21193.40 42.79 42844.71 47799.90 2014-08-05 03:30:35.000 217 21193.40 42.76 42844.70 47799.90 2014-08-05 03:30:36.000 217 21193.40 42.72 42844.74 47799.91 2014-08-05 03:30:37.000 217 21193.38 42.75 42844.73 47799.93 2014-08-05 03:30:38.000 217 21193.37 42.77 42844.77 47799.90 2014-08-05 03:30:39.000 217 21193.36 42.77 42844.76 47799.95 2014-08-05 03:30:40.000 217 21193.32 42.78 42844.79 47799.94 2014-08-05 03:30:41.000 217 21193.29 42.79 42844.78 47799.93 2014-08-05 03:30:42.000 217 21193.26 42.83 42844.77 47799.90 2014-08-05 03:30:43.000 217 21193.25 42.86 42844.75 47799.92 2014-08-05 03:30:44.000 217 21193.26 42.86 42844.74 47799.89 2014-08-05 03:30:45.000 217 21193.27 42.86 42844.74 47799.88 2014-08-05 03:30:46.000 217 21193.27 42.87 42844.77 47799.88 2014-08-05 03:30:47.000 217 21193.27 42.86 42844.76 47799.88 2014-08-05 03:30:48.000 217 21193.28 42.86 42844.74 47799.89 2014-08-05 03:30:49.000 217 21193.27 42.86 42844.75 47799.90 2014-08-05 03:30:50.000 217 21193.30 42.87 42844.76 47799.89 2014-08-05 03:30:51.000 217 21193.33 42.87 42844.71 47799.89 2014-08-05 03:30:52.000 217 21193.29 42.87 42844.74 47799.89 2014-08-05 03:30:53.000 217 21193.24 42.86 42844.76 47799.88 2014-08-05 03:30:54.000 217 21193.22 42.81 42844.76 47799.86 2014-08-05 03:30:55.000 217 21193.22 42.80 42844.74 47799.84 2014-08-05 03:30:56.000 217 21193.20 42.78 42844.78 47799.86 2014-08-05 03:30:57.000 217 21193.19 42.79 42844.76 47799.87 2014-08-05 03:30:58.000 217 21193.21 42.77 42844.75 47799.87 2014-08-05 03:30:59.000 217 21193.22 42.76 42844.77 47799.88 2014-08-05 03:31:00.000 217 21193.20 42.75 42844.75 47799.87 2014-08-05 03:31:01.000 217 21193.19 42.76 42844.77 47799.87 2014-08-05 03:31:02.000 217 21193.15 42.79 42844.78 47799.85 2014-08-05 03:31:03.000 217 21193.11 42.82 42844.78 47799.85 2014-08-05 03:31:04.000 217 21193.06 42.89 42844.75 47799.82 2014-08-05 03:31:05.000 217 21193.06 42.94 42844.74 47799.81 2014-08-05 03:31:06.000 217 21193.05 42.98 42844.71 47799.78 2014-08-05 03:31:07.000 217 21193.08 42.97 42844.73 47799.76 2014-08-05 03:31:08.000 217 21193.07 42.98 42844.74 47799.77 2014-08-05 03:31:09.000 217 21193.13 42.99 42844.75 47799.77 2014-08-05 03:31:10.000 217 21193.14 43.01 42844.74 47799.79 2014-08-05 03:31:11.000 217 21193.13 43.03 42844.72 47799.81 2014-08-05 03:31:12.000 217 21193.15 43.01 42844.70 47799.80 2014-08-05 03:31:13.000 217 21193.13 43.02 42844.73 47799.79 2014-08-05 03:31:14.000 217 21193.14 43.04 42844.75 47799.80 2014-08-05 03:31:15.000 217 21193.15 43.02 42844.77 47799.82 2014-08-05 03:31:16.000 217 21193.16 43.04 42844.76 47799.85 2014-08-05 03:31:17.000 217 21193.18 43.07 42844.78 47799.84 2014-08-05 03:31:18.000 217 21193.19 43.07 42844.79 47799.85 2014-08-05 03:31:19.000 217 21193.18 43.06 42844.80 47799.85 2014-08-05 03:31:20.000 217 21193.18 43.02 42844.82 47799.83 2014-08-05 03:31:21.000 217 21193.19 43.00 42844.83 47799.88 2014-08-05 03:31:22.000 217 21193.18 42.99 42844.86 47799.87 2014-08-05 03:31:23.000 217 21193.18 43.00 42844.83 47799.88 2014-08-05 03:31:24.000 217 21193.21 43.01 42844.83 47799.89 2014-08-05 03:31:25.000 217 21193.18 42.97 42844.81 47799.88 2014-08-05 03:31:26.000 217 21193.15 42.93 42844.83 47799.87 2014-08-05 03:31:27.000 217 21193.16 42.89 42844.82 47799.89 2014-08-05 03:31:28.000 217 21193.13 42.90 42844.82 47799.88 2014-08-05 03:31:29.000 217 21193.10 42.87 42844.82 47799.87 2014-08-05 03:31:30.000 217 21193.08 42.85 42844.83 47799.87 2014-08-05 03:31:31.000 217 21193.05 42.88 42844.85 47799.88 2014-08-05 03:31:32.000 217 21193.04 42.87 42844.82 47799.86 2014-08-05 03:31:33.000 217 21193.03 42.88 42844.85 47799.86 2014-08-05 03:31:34.000 217 21193.00 42.88 42844.86 47799.86 2014-08-05 03:31:35.000 217 21192.98 42.86 42844.86 47799.83 2014-08-05 03:31:36.000 217 21192.99 42.83 42844.81 47799.83 2014-08-05 03:31:37.000 217 21192.97 42.83 42844.81 47799.79 2014-08-05 03:31:38.000 217 21192.94 42.82 42844.83 47799.82 2014-08-05 03:31:39.000 217 21192.92 42.83 42844.85 47799.81 2014-08-05 03:31:40.000 217 21192.93 42.85 42844.82 47799.78 2014-08-05 03:31:41.000 217 21192.93 42.89 42844.82 47799.79 2014-08-05 03:31:42.000 217 21192.91 42.91 42844.82 47799.80 2014-08-05 03:31:43.000 217 21192.88 42.96 42844.86 47799.80 2014-08-05 03:31:44.000 217 21192.85 43.00 42844.83 47799.79 2014-08-05 03:31:45.000 217 21192.78 43.07 42844.80 47799.76 2014-08-05 03:31:46.000 217 21192.76 43.11 42844.79 47799.73 2014-08-05 03:31:47.000 217 21192.76 43.14 42844.75 47799.70 2014-08-05 03:31:48.000 217 21192.76 43.13 42844.79 47799.69 2014-08-05 03:31:49.000 217 21192.79 43.10 42844.80 47799.68 2014-08-05 03:31:50.000 217 21192.83 43.10 42844.80 47799.71 2014-08-05 03:31:51.000 217 21192.87 43.10 42844.85 47799.73 2014-08-05 03:31:52.000 217 21192.85 43.08 42844.82 47799.75 2014-08-05 03:31:53.000 217 21192.88 43.10 42844.81 47799.76 2014-08-05 03:31:54.000 217 21192.86 43.11 42844.76 47799.75 2014-08-05 03:31:55.000 217 21192.82 43.12 42844.78 47799.78 2014-08-05 03:31:56.000 217 21192.80 43.13 42844.81 47799.75 2014-08-05 03:31:57.000 217 21192.77 43.17 42844.81 47799.74 2014-08-05 03:31:58.000 217 21192.77 43.17 42844.80 47799.72 2014-08-05 03:31:59.000 217 21192.76 43.18 42844.83 47799.70 2014-08-05 03:32:00.000 217 21192.77 43.17 42844.81 47799.73 2014-08-05 03:32:01.000 217 21192.78 43.19 42844.79 47799.73 2014-08-05 03:32:02.000 217 21192.78 43.19 42844.80 47799.73 2014-08-05 03:32:03.000 217 21192.80 43.17 42844.81 47799.73 2014-08-05 03:32:04.000 217 21192.84 43.15 42844.84 47799.71 2014-08-05 03:32:05.000 217 21192.82 43.13 42844.85 47799.74 2014-08-05 03:32:06.000 217 21192.82 43.15 42844.85 47799.75 2014-08-05 03:32:07.000 217 21192.83 43.14 42844.89 47799.78 2014-08-05 03:32:08.000 217 21192.84 43.11 42844.89 47799.78 2014-08-05 03:32:09.000 217 21192.85 43.09 42844.89 47799.81 2014-08-05 03:32:10.000 217 21192.86 43.10 42844.88 47799.81 2014-08-05 03:32:11.000 217 21192.85 43.09 42844.89 47799.83 2014-08-05 03:32:12.000 217 21192.87 43.10 42844.92 47799.84 2014-08-05 03:32:13.000 217 21192.88 43.10 42844.93 47799.85 2014-08-05 03:32:14.000 217 21192.87 43.07 42844.94 47799.87 2014-08-05 03:32:15.000 217 21192.86 43.06 42844.93 47799.87 2014-08-05 03:32:16.000 217 21192.82 43.06 42844.92 47799.87 2014-08-05 03:32:17.000 217 21192.79 43.03 42844.92 47799.86 2014-08-05 03:32:18.000 217 21192.79 43.02 42844.90 47799.84 2014-08-05 03:32:19.000 217 21192.78 43.00 42844.90 47799.84 2014-08-05 03:32:20.000 217 21192.77 42.98 42844.90 47799.82 2014-08-05 03:32:21.000 217 21192.73 43.01 42844.92 47799.81 2014-08-05 03:32:22.000 217 21192.70 43.02 42844.91 47799.81 2014-08-05 03:32:23.000 217 21192.67 43.04 42844.91 47799.79 2014-08-05 03:32:24.000 217 21192.66 43.03 42844.91 47799.77 2014-08-05 03:32:25.000 217 21192.65 43.07 42844.91 47799.75 2014-08-05 03:32:26.000 217 21192.66 43.08 42844.91 47799.73 2014-08-05 03:32:27.000 217 21192.62 43.12 42844.92 47799.74 2014-08-05 03:32:28.000 217 21192.58 43.16 42844.90 47799.73 2014-08-05 03:32:29.000 217 21192.57 43.21 42844.89 47799.73 2014-08-05 03:32:30.000 217 21192.59 43.24 42844.88 47799.71 2014-08-05 03:32:31.000 217 21192.56 43.26 42844.89 47799.71 2014-08-05 03:32:32.000 217 21192.58 43.29 42844.86 47799.70 2014-08-05 03:32:33.000 217 21192.59 43.33 42844.85 47799.66 2014-08-05 03:32:34.000 217 21192.59 43.35 42844.81 47799.68 2014-08-05 03:32:35.000 217 21192.60 43.33 42844.83 47799.68 2014-08-05 03:32:36.000 217 21192.64 43.34 42844.84 47799.68 2014-08-05 03:32:37.000 217 21192.63 43.34 42844.84 47799.71 2014-08-05 03:32:38.000 217 21192.65 43.33 42844.84 47799.70 2014-08-05 03:32:39.000 217 21192.65 43.36 42844.87 47799.71 2014-08-05 03:32:40.000 217 21192.63 43.36 42844.86 47799.70 2014-08-05 03:32:41.000 217 21192.62 43.38 42844.85 47799.70 2014-08-05 03:32:42.000 217 21192.62 43.38 42844.87 47799.71 2014-08-05 03:32:43.000 217 21192.60 43.38 42844.86 47799.70 2014-08-05 03:32:44.000 217 21192.58 43.38 42844.84 47799.68 2014-08-05 03:32:45.000 217 21192.59 43.38 42844.83 47799.67 2014-08-05 03:32:46.000 217 21192.55 43.38 42844.79 47799.66 2014-08-05 03:32:47.000 217 21192.55 43.37 42844.78 47799.64 2014-08-05 03:32:48.000 217 21192.52 43.36 42844.79 47799.60 2014-08-05 03:32:49.000 217 21192.48 43.36 42844.78 47799.59 2014-08-05 03:32:50.000 217 21192.47 43.35 42844.76 47799.57 2014-08-05 03:32:51.000 217 21192.41 43.32 42844.80 47799.56 2014-08-05 03:32:52.000 217 21192.40 43.29 42844.81 47799.53 2014-08-05 03:32:53.000 217 21192.35 43.26 42844.79 47799.54 2014-08-05 03:32:54.000 217 21192.33 43.24 42844.75 47799.49 2014-08-05 03:32:55.000 217 21192.31 43.24 42844.78 47799.52 2014-08-05 03:32:56.000 217 21192.30 43.27 42844.80 47799.54 2014-08-05 03:32:57.000 217 21192.29 43.28 42844.81 47799.52 2014-08-05 03:32:58.000 217 21192.29 43.30 42844.81 47799.49 2014-08-05 03:32:59.000 217 21192.29 43.36 42844.78 47799.51 2014-08-05 03:33:00.000 217 21192.25 43.38 42844.81 47799.49 2014-08-05 03:33:01.000 217 21192.23 43.39 42844.79 47799.49 2014-08-05 03:33:02.000 217 21192.24 43.42 42844.82 47799.50 2014-08-05 03:33:03.000 217 21192.25 43.42 42844.81 47799.48 2014-08-05 03:33:04.000 217 21192.26 43.42 42844.82 47799.51 2014-08-05 03:33:05.000 217 21192.26 43.44 42844.83 47799.50 2014-08-05 03:33:06.000 217 21192.26 43.45 42844.81 47799.51 2014-08-05 03:33:07.000 217 21192.27 43.47 42844.82 47799.48 2014-08-05 03:33:08.000 217 21192.28 43.50 42844.79 47799.50 2014-08-05 03:33:09.000 217 21192.27 43.49 42844.80 47799.49 2014-08-05 03:33:10.000 217 21192.22 43.48 42844.80 47799.49 2014-08-05 03:33:11.000 217 21192.23 43.48 42844.82 47799.48 2014-08-05 03:33:12.000 217 21192.24 43.51 42844.81 47799.46 2014-08-05 03:33:13.000 217 21192.20 43.52 42844.82 47799.45 2014-08-05 03:33:14.000 217 21192.13 43.55 42844.79 47799.44 2014-08-05 03:33:15.000 217 21192.12 43.55 42844.76 47799.43 2014-08-05 03:33:16.000 217 21192.13 43.57 42844.77 47799.42 2014-08-05 03:33:17.000 217 21192.13 43.58 42844.73 47799.40 2014-08-05 03:33:18.000 217 21192.12 43.60 42844.73 47799.40 2014-08-05 03:33:19.000 217 21192.12 43.60 42844.75 47799.39 2014-08-05 03:33:20.000 217 21192.10 43.58 42844.74 47799.39 2014-08-05 03:33:21.000 217 21192.12 43.58 42844.73 47799.40 2014-08-05 03:33:22.000 217 21192.12 43.59 42844.77 47799.40 2014-08-05 03:33:23.000 217 21192.13 43.61 42844.78 47799.39 2014-08-05 03:33:24.000 217 21192.13 43.62 42844.76 47799.37 2014-08-05 03:33:25.000 217 21192.13 43.64 42844.76 47799.40 2014-08-05 03:33:26.000 217 21192.12 43.67 42844.82 47799.40 2014-08-05 03:33:27.000 217 21192.12 43.68 42844.82 47799.41 2014-08-05 03:33:28.000 217 21192.12 43.74 42844.81 47799.40 2014-08-05 03:33:29.000 217 21192.11 43.79 42844.80 47799.41 2014-08-05 03:33:30.000 217 21192.10 43.82 42844.79 47799.39 2014-08-05 03:33:31.000 217 21192.08 43.85 42844.77 47799.39 2014-08-05 03:33:32.000 217 21192.07 43.91 42844.76 47799.36 2014-08-05 03:33:33.000 217 21192.11 43.95 42844.69 47799.35 2014-08-05 03:33:34.000 217 21192.13 43.94 42844.71 47799.36 2014-08-05 03:33:35.000 217 21192.11 43.92 42844.73 47799.34 2014-08-05 03:33:36.000 217 21192.10 43.90 42844.73 47799.34 2014-08-05 03:33:37.000 217 21192.10 43.88 42844.74 47799.34 2014-08-05 03:33:38.000 217 21192.12 43.86 42844.72 47799.32 2014-08-05 03:33:39.000 217 21192.13 43.86 42844.72 47799.32 2014-08-05 03:33:40.000 217 21192.12 43.87 42844.73 47799.33 2014-08-05 03:33:41.000 217 21192.15 43.84 42844.71 47799.33 2014-08-05 03:33:42.000 217 21192.13 43.82 42844.72 47799.33 2014-08-05 03:33:43.000 217 21192.12 43.80 42844.72 47799.34 2014-08-05 03:33:44.000 217 21192.12 43.79 42844.73 47799.36 2014-08-05 03:33:45.000 217 21192.10 43.77 42844.72 47799.36 2014-08-05 03:33:46.000 217 21192.08 43.77 42844.72 47799.35 2014-08-05 03:33:47.000 217 21192.06 43.78 42844.74 47799.34 2014-08-05 03:33:48.000 217 21192.00 43.79 42844.79 47799.35 2014-08-05 03:33:49.000 217 21192.00 43.80 42844.78 47799.34 2014-08-05 03:33:50.000 217 21192.00 43.85 42844.75 47799.31 2014-08-05 03:33:51.000 217 21192.01 43.89 42844.72 47799.30 2014-08-05 03:33:52.000 217 21191.97 43.94 42844.71 47799.31 2014-08-05 03:33:53.000 217 21191.91 43.94 42844.74 47799.28 2014-08-05 03:33:54.000 217 21191.94 43.98 42844.75 47799.27 2014-08-05 03:33:55.000 217 21191.93 44.03 42844.72 47799.29 2014-08-05 03:33:56.000 217 21191.96 44.04 42844.73 47799.27 2014-08-05 03:33:57.000 217 21191.96 44.07 42844.69 47799.30 2014-08-05 03:33:58.000 217 21191.99 44.10 42844.73 47799.32 2014-08-05 03:33:59.000 217 21192.04 44.09 42844.71 47799.31 2014-08-05 03:34:00.000 217 21192.07 44.12 42844.67 47799.33 2014-08-05 03:34:01.000 217 21192.07 44.13 42844.69 47799.33 2014-08-05 03:34:02.000 217 21192.11 44.14 42844.72 47799.35 2014-08-05 03:34:03.000 217 21192.08 44.14 42844.73 47799.34 2014-08-05 03:34:04.000 217 21192.10 44.16 42844.70 47799.32 2014-08-05 03:34:05.000 217 21192.10 44.22 42844.70 47799.34 2014-08-05 03:34:06.000 217 21192.08 44.28 42844.66 47799.31 2014-08-05 03:34:07.000 217 21192.07 44.32 42844.65 47799.32 2014-08-05 03:34:08.000 217 21192.08 44.33 42844.63 47799.26 2014-08-05 03:34:09.000 217 21192.11 44.28 42844.63 47799.27 2014-08-05 03:34:10.000 217 21192.16 44.25 42844.67 47799.27 2014-08-05 03:34:11.000 217 21192.15 44.23 42844.70 47799.28 2014-08-05 03:34:12.000 217 21192.17 44.25 42844.72 47799.33 2014-08-05 03:34:13.000 217 21192.18 44.26 42844.70 47799.32 2014-08-05 03:34:14.000 217 21192.21 44.28 42844.70 47799.38 2014-08-05 03:34:15.000 217 21192.25 44.28 42844.70 47799.34 2014-08-05 03:34:16.000 217 21192.27 44.26 42844.70 47799.38 2014-08-05 03:34:17.000 217 21192.29 44.23 42844.69 47799.39 2014-08-05 03:34:18.000 217 21192.31 44.23 42844.72 47799.40 2014-08-05 03:34:19.000 217 21192.31 44.24 42844.71 47799.42 2014-08-05 03:34:20.000 217 21192.31 44.22 42844.76 47799.42 2014-08-05 03:34:21.000 217 21192.32 44.21 42844.80 47799.46 2014-08-05 03:34:22.000 217 21192.31 44.22 42844.79 47799.47 2014-08-05 03:34:23.000 217 21192.32 44.21 42844.80 47799.47 2014-08-05 03:34:24.000 217 21192.36 44.21 42844.81 47799.49 2014-08-05 03:34:25.000 217 21192.38 44.24 42844.79 47799.51 2014-08-05 03:34:26.000 217 21192.35 44.25 42844.82 47799.48 2014-08-05 03:34:27.000 217 21192.37 44.27 42844.78 47799.50 2014-08-05 03:34:28.000 217 21192.38 44.26 42844.79 47799.52 2014-08-05 03:34:29.000 217 21192.38 44.25 42844.84 47799.48 2014-08-05 03:34:30.000 217 21192.35 44.26 42844.83 47799.51 2014-08-05 03:34:31.000 217 21192.34 44.27 42844.79 47799.50 2014-08-05 03:34:32.000 217 21192.35 44.24 42844.79 47799.53 2014-08-05 03:34:33.000 217 21192.37 44.22 42844.83 47799.51 2014-08-05 03:34:34.000 217 21192.39 44.23 42844.83 47799.52 2014-08-05 03:34:35.000 217 21192.37 44.25 42844.84 47799.54 2014-08-05 03:34:36.000 217 21192.34 44.27 42844.84 47799.54 2014-08-05 03:34:37.000 217 21192.35 44.29 42844.81 47799.53 2014-08-05 03:34:38.000 217 21192.38 44.29 42844.82 47799.52 2014-08-05 03:34:39.000 217 21192.38 44.29 42844.80 47799.54 2014-08-05 03:34:40.000 217 21192.41 44.31 42844.76 47799.50 2014-08-05 03:34:41.000 217 21192.36 44.35 42844.77 47799.49 2014-08-05 03:34:42.000 217 21192.31 44.36 42844.77 47799.48 2014-08-05 03:34:43.000 217 21192.29 44.39 42844.76 47799.50 2014-08-05 03:34:44.000 217 21192.28 44.43 42844.73 47799.47 2014-08-05 03:34:45.000 217 21192.29 44.48 42844.73 47799.45 2014-08-05 03:34:46.000 217 21192.27 44.51 42844.72 47799.40 2014-08-05 03:34:47.000 217 21192.27 44.54 42844.69 47799.42 2014-08-05 03:34:48.000 217 21192.26 44.58 42844.71 47799.39 2014-08-05 03:34:49.000 217 21192.25 44.59 42844.72 47799.41 2014-08-05 03:34:50.000 217 21192.25 44.65 42844.68 47799.39 2014-08-05 03:34:51.000 217 21192.27 44.70 42844.67 47799.38 2014-08-05 03:34:52.000 217 21192.28 44.71 42844.67 47799.40 2014-08-05 03:34:53.000 217 21192.28 44.71 42844.70 47799.38 2014-08-05 03:34:54.000 217 21192.32 44.72 42844.68 47799.40 2014-08-05 03:34:55.000 217 21192.31 44.75 42844.71 47799.39 2014-08-05 03:34:56.000 217 21192.30 44.77 42844.71 47799.42 2014-08-05 03:34:57.000 217 21192.32 44.79 42844.71 47799.39 2014-08-05 03:34:58.000 217 21192.35 44.80 42844.70 47799.41 2014-08-05 03:34:59.000 217 21192.38 44.82 42844.73 47799.44 2014-08-05 03:35:00.000 217 21192.38 44.82 42844.74 47799.44 2014-08-05 03:35:01.000 217 21192.37 44.83 42844.71 47799.44 2014-08-05 03:35:02.000 217 21192.36 44.79 42844.72 47799.44 2014-08-05 03:35:03.000 217 21192.34 44.78 42844.69 47799.43 2014-08-05 03:35:04.000 217 21192.37 44.77 42844.70 47799.44 2014-08-05 03:35:05.000 217 21192.38 44.74 42844.71 47799.45 2014-08-05 03:35:06.000 217 21192.37 44.73 42844.73 47799.46 2014-08-05 03:35:07.000 217 21192.37 44.71 42844.73 47799.46 2014-08-05 03:35:08.000 217 21192.40 44.72 42844.73 47799.48 2014-08-05 03:35:09.000 217 21192.41 44.72 42844.71 47799.49 2014-08-05 03:35:10.000 217 21192.38 44.72 42844.75 47799.50 2014-08-05 03:35:11.000 217 21192.42 44.72 42844.74 47799.50 2014-08-05 03:35:12.000 217 21192.44 44.71 42844.75 47799.50 2014-08-05 03:35:13.000 217 21192.44 44.68 42844.81 47799.50 2014-08-05 03:35:14.000 217 21192.43 44.68 42844.77 47799.54 2014-08-05 03:35:15.000 217 21192.41 44.68 42844.77 47799.52 2014-08-05 03:35:16.000 217 21192.44 44.69 42844.75 47799.53 2014-08-05 03:35:17.000 217 21192.46 44.71 42844.78 47799.54 2014-08-05 03:35:18.000 217 21192.44 44.71 42844.77 47799.55 2014-08-05 03:35:19.000 217 21192.48 44.70 42844.77 47799.54 2014-08-05 03:35:20.000 217 21192.47 44.71 42844.74 47799.51 2014-08-05 03:35:21.000 217 21192.48 44.69 42844.76 47799.54 2014-08-05 03:35:22.000 217 21192.46 44.68 42844.79 47799.55 2014-08-05 03:35:23.000 217 21192.44 44.65 42844.78 47799.54 2014-08-05 03:35:24.000 217 21192.44 44.66 42844.83 47799.55 2014-08-05 03:35:25.000 217 21192.45 44.67 42844.81 47799.57 2014-08-05 03:35:26.000 217 21192.44 44.65 42844.84 47799.57 2014-08-05 03:35:27.000 217 21192.45 44.64 42844.83 47799.59 2014-08-05 03:35:28.000 217 21192.47 44.61 42844.87 47799.59 2014-08-05 03:35:29.000 217 21192.46 44.61 42844.90 47799.63 2014-08-05 03:35:30.000 217 21192.44 44.60 42844.93 47799.66 2014-08-05 03:35:31.000 217 21192.48 44.60 42844.98 47799.66 2014-08-05 03:35:32.000 217 21192.50 44.61 42844.95 47799.69 2014-08-05 03:35:33.000 217 21192.54 44.61 42844.95 47799.72 2014-08-05 03:35:34.000 217 21192.57 44.60 42844.95 47799.72 2014-08-05 03:35:35.000 217 21192.59 44.56 42844.94 47799.73 2014-08-05 03:35:36.000 217 21192.61 44.57 42844.93 47799.73 2014-08-05 03:35:37.000 217 21192.64 44.58 42844.95 47799.75 2014-08-05 03:35:38.000 217 21192.66 44.59 42844.95 47799.74 2014-08-05 03:35:39.000 217 21192.65 44.60 42844.93 47799.74 2014-08-05 03:35:40.000 217 21192.64 44.60 42844.89 47799.73 2014-08-05 03:35:41.000 217 21192.62 44.61 42844.92 47799.73 2014-08-05 03:35:42.000 217 21192.61 44.65 42844.91 47799.75 2014-08-05 03:35:43.000 217 21192.58 44.66 42844.93 47799.74 2014-08-05 03:35:44.000 217 21192.60 44.69 42844.92 47799.73 2014-08-05 03:35:45.000 217 21192.57 44.73 42844.94 47799.72 2014-08-05 03:35:46.000 217 21192.61 44.75 42844.96 47799.74 2014-08-05 03:35:47.000 217 21192.62 44.77 42844.95 47799.73 2014-08-05 03:35:48.000 217 21192.60 44.79 42844.93 47799.73 2014-08-05 03:35:49.000 217 21192.63 44.79 42844.90 47799.72 2014-08-05 03:35:50.000 217 21192.63 44.79 42844.91 47799.74 2014-08-05 03:35:51.000 217 21192.64 44.80 42844.96 47799.75 2014-08-05 03:35:52.000 217 21192.65 44.82 42844.98 47799.76 2014-08-05 03:35:53.000 217 21192.68 44.81 42844.97 47799.79 2014-08-05 03:35:54.000 217 21192.70 44.82 42844.97 47799.79 2014-08-05 03:35:55.000 217 21192.75 44.82 42844.97 47799.80 2014-08-05 03:35:56.000 217 21192.77 44.83 42844.95 47799.82 2014-08-05 03:35:57.000 217 21192.78 44.81 42844.94 47799.81 2014-08-05 03:35:58.000 217 21192.78 44.76 42844.94 47799.83 2014-08-05 03:35:59.000 217 21192.80 44.73 42844.96 47799.83 2014-08-05 03:36:00.000 217 21192.81 44.72 42844.99 47799.84 2014-08-05 03:36:01.000 217 21192.82 44.69 42845.01 47799.87 2014-08-05 03:36:02.000 217 21192.86 44.68 42844.99 47799.89 2014-08-05 03:36:03.000 217 21192.85 44.68 42845.02 47799.89 2014-08-05 03:36:04.000 217 21192.84 44.68 42845.01 47799.90 2014-08-05 03:36:05.000 217 21192.82 44.69 42845.00 47799.90 2014-08-05 03:36:06.000 217 21192.81 44.71 42844.97 47799.89 2014-08-05 03:36:07.000 217 21192.80 44.73 42845.02 47799.89 2014-08-05 03:36:08.000 217 21192.80 44.76 42845.01 47799.90 2014-08-05 03:36:09.000 217 21192.78 44.80 42844.96 47799.88 2014-08-05 03:36:10.000 217 21192.78 44.84 42844.97 47799.87 2014-08-05 03:36:11.000 217 21192.80 44.85 42844.99 47799.87 2014-08-05 03:36:12.000 217 21192.78 44.90 42844.99 47799.88 2014-08-05 03:36:13.000 217 21192.78 44.93 42845.02 47799.86 2014-08-05 03:36:14.000 217 21192.83 44.97 42844.99 47799.86 2014-08-05 03:36:15.000 217 21192.83 44.99 42845.01 47799.87 2014-08-05 03:36:16.000 217 21192.81 45.05 42844.98 47799.88 2014-08-05 03:36:17.000 217 21192.85 45.07 42844.97 47799.89 2014-08-05 03:36:18.000 217 21192.88 45.10 42844.97 47799.92 2014-08-05 03:36:19.000 217 21192.93 45.10 42844.99 47799.93 2014-08-05 03:36:20.000 217 21192.99 45.10 42844.98 47799.92 2014-08-05 03:36:21.000 217 21193.00 45.10 42845.02 47799.95 2014-08-05 03:36:22.000 217 21193.01 45.08 42845.02 47799.97 2014-08-05 03:36:23.000 217 21193.05 45.08 42845.03 47800.00 2014-08-05 03:36:24.000 217 21193.10 45.01 42845.06 47800.02 2014-08-05 03:36:25.000 217 21193.15 44.97 42845.07 47800.05 2014-08-05 03:36:26.000 217 21193.18 44.93 42845.09 47800.10 2014-08-05 03:36:27.000 217 21193.20 44.88 42845.13 47800.13 2014-08-05 03:36:28.000 217 21193.20 44.87 42845.18 47800.15 2014-08-05 03:36:29.000 217 21193.22 44.87 42845.18 47800.17 2014-08-05 03:36:30.000 217 21193.20 44.87 42845.20 47800.18 2014-08-05 03:36:31.000 217 21193.21 44.88 42845.18 47800.20 2014-08-05 03:36:32.000 217 21193.19 44.91 42845.19 47800.19 2014-08-05 03:36:33.000 217 21193.17 44.94 42845.14 47800.18 2014-08-05 03:36:34.000 217 21193.16 44.99 42845.09 47800.17 2014-08-05 03:36:35.000 217 21193.15 44.97 42845.10 47800.11 2014-08-05 03:36:36.000 217 21193.15 44.92 42845.08 47800.11 2014-08-05 03:36:37.000 217 21193.16 44.92 42845.06 47800.10 2014-08-05 03:36:38.000 217 21193.12 44.93 42845.08 47800.10 2014-08-05 03:36:39.000 217 21193.09 44.96 42845.06 47800.08 2014-08-05 03:36:40.000 217 21193.08 44.95 42845.06 47800.09 2014-08-05 03:36:41.000 217 21193.07 44.99 42845.10 47800.09 2014-08-05 03:36:42.000 217 21193.11 44.99 42845.07 47800.07 2014-08-05 03:36:43.000 217 21193.10 45.01 42845.05 47800.06 2014-08-05 03:36:44.000 217 21193.11 44.99 42845.07 47800.08 2014-08-05 03:36:45.000 217 21193.11 44.99 42845.09 47800.07 2014-08-05 03:36:46.000 217 21193.12 45.02 42845.04 47800.08 2014-08-05 03:36:47.000 217 21193.14 45.02 42845.05 47800.11 2014-08-05 03:36:48.000 217 21193.18 45.02 42845.02 47800.09 2014-08-05 03:36:49.000 217 21193.19 45.04 42845.03 47800.09 2014-08-05 03:36:50.000 217 21193.18 45.06 42845.06 47800.10 2014-08-05 03:36:51.000 217 21193.22 45.06 42845.07 47800.11 2014-08-05 03:36:52.000 217 21193.27 45.05 42845.05 47800.12 2014-08-05 03:36:53.000 217 21193.32 45.02 42845.06 47800.14 2014-08-05 03:36:54.000 217 21193.35 45.02 42845.07 47800.18 2014-08-05 03:36:55.000 217 21193.37 45.00 42845.08 47800.20 2014-08-05 03:36:56.000 217 21193.40 44.99 42845.08 47800.22 2014-08-05 03:36:57.000 217 21193.42 44.98 42845.09 47800.23 2014-08-05 03:36:58.000 217 21193.42 44.95 42845.09 47800.25 2014-08-05 03:36:59.000 217 21193.47 44.91 42845.11 47800.26 2014-08-05 03:37:00.000 217 21193.48 44.86 42845.14 47800.26 2014-08-05 03:37:01.000 217 21193.46 44.85 42845.10 47800.27 2014-08-05 03:37:02.000 217 21193.45 44.83 42845.15 47800.30 2014-08-05 03:37:03.000 217 21193.45 44.80 42845.20 47800.30 2014-08-05 03:37:04.000 217 21193.44 44.78 42845.19 47800.32 2014-08-05 03:37:05.000 217 21193.46 44.75 42845.18 47800.30 2014-08-05 03:37:06.000 217 21193.47 44.71 42845.18 47800.32 2014-08-05 03:37:07.000 217 21193.49 44.71 42845.18 47800.36 2014-08-05 03:37:08.000 217 21193.48 44.73 42845.24 47800.33 2014-08-05 03:37:09.000 217 21193.46 44.78 42845.18 47800.35 2014-08-05 03:37:10.000 217 21193.43 44.85 42845.14 47800.30 2014-08-05 03:37:11.000 217 21193.44 44.91 42845.05 47800.28 2014-08-05 03:37:12.000 217 21193.44 44.91 42845.03 47800.18 2014-08-05 03:37:13.000 217 21193.40 44.89 42845.01 47800.17 2014-08-05 03:37:14.000 217 21193.43 44.88 42844.98 47800.15 2014-08-05 03:37:15.000 217 21193.42 44.85 42844.98 47800.14 2014-08-05 03:37:16.000 217 21193.37 44.84 42845.00 47800.13 2014-08-05 03:37:17.000 217 21193.37 44.81 42844.99 47800.15 2014-08-05 03:37:18.000 217 21193.37 44.82 42844.96 47800.13 2014-08-05 03:37:19.000 217 21193.37 44.81 42845.00 47800.12 2014-08-05 03:37:20.000 217 21193.41 44.83 42844.99 47800.12 2014-08-05 03:37:21.000 217 21193.38 44.85 42844.95 47800.13 2014-08-05 03:37:22.000 217 21193.35 44.88 42844.96 47800.10 2014-08-05 03:37:23.000 217 21193.36 44.92 42844.95 47800.09 2014-08-05 03:37:24.000 217 21193.39 44.90 42844.96 47800.09 2014-08-05 03:37:25.000 217 21193.38 44.92 42844.95 47800.08 2014-08-05 03:37:26.000 217 21193.39 44.93 42844.95 47800.08 2014-08-05 03:37:27.000 217 21193.40 44.93 42844.96 47800.10 2014-08-05 03:37:28.000 217 21193.39 44.93 42844.95 47800.06 2014-08-05 03:37:29.000 217 21193.39 44.91 42844.96 47800.08 2014-08-05 03:37:30.000 217 21193.44 44.90 42844.94 47800.07 2014-08-05 03:37:31.000 217 21193.43 44.89 42844.95 47800.10 2014-08-05 03:37:32.000 217 21193.45 44.88 42844.98 47800.12 2014-08-05 03:37:33.000 217 21193.51 44.87 42844.96 47800.10 2014-08-05 03:37:34.000 217 21193.53 44.91 42844.95 47800.13 2014-08-05 03:37:35.000 217 21193.52 44.91 42844.90 47800.12 2014-08-05 03:37:36.000 217 21193.54 44.89 42844.92 47800.13 2014-08-05 03:37:37.000 217 21193.56 44.89 42844.93 47800.12 2014-08-05 03:37:38.000 217 21193.58 44.89 42844.96 47800.13 2014-08-05 03:37:39.000 217 21193.61 44.82 42844.92 47800.15 2014-08-05 03:37:40.000 217 21193.62 44.78 42844.96 47800.18 2014-08-05 03:37:41.000 217 21193.64 44.75 42845.00 47800.20 2014-08-05 03:37:42.000 217 21193.66 44.75 42845.00 47800.24 2014-08-05 03:37:43.000 217 21193.67 44.75 42845.00 47800.25 2014-08-05 03:37:44.000 217 21193.69 44.75 42845.03 47800.27 2014-08-05 03:37:45.000 217 21193.70 44.75 42845.02 47800.29 2014-08-05 03:37:46.000 217 21193.71 44.75 42845.01 47800.28 2014-08-05 03:37:47.000 217 21193.72 44.75 42845.00 47800.28 2014-08-05 03:37:48.000 217 21193.71 44.74 42845.01 47800.33 2014-08-05 03:37:49.000 217 21193.70 44.75 42845.00 47800.27 2014-08-05 03:37:50.000 217 21193.71 44.73 42845.04 47800.32 2014-08-05 03:37:51.000 217 21193.70 44.72 42845.06 47800.30 2014-08-05 03:37:52.000 217 21193.72 44.69 42845.03 47800.33 2014-08-05 03:37:53.000 217 21193.74 44.67 42845.03 47800.30 2014-08-05 03:37:54.000 217 21193.72 44.66 42845.04 47800.33 2014-08-05 03:37:55.000 217 21193.71 44.64 42845.06 47800.34 2014-08-05 03:37:56.000 217 21193.75 44.63 42845.04 47800.31 2014-08-05 03:37:57.000 217 21193.75 44.64 42845.05 47800.34 2014-08-05 03:37:58.000 217 21193.74 44.64 42845.03 47800.32 2014-08-05 03:37:59.000 217 21193.75 44.65 42845.05 47800.35 2014-08-05 03:38:00.000 217 21193.73 44.65 42845.06 47800.34 2014-08-05 03:38:01.000 217 21193.73 44.62 42845.08 47800.34 2014-08-05 03:38:02.000 217 21193.73 44.62 42845.06 47800.35 2014-08-05 03:38:03.000 217 21193.71 44.61 42845.09 47800.34 2014-08-05 03:38:04.000 217 21193.67 44.61 42845.06 47800.34 2014-08-05 03:38:05.000 217 21193.65 44.63 42845.08 47800.35 2014-08-05 03:38:06.000 217 21193.65 44.63 42845.08 47800.32 2014-08-05 03:38:07.000 217 21193.65 44.66 42845.06 47800.32 2014-08-05 03:38:08.000 217 21193.64 44.68 42845.06 47800.31 2014-08-05 03:38:09.000 217 21193.59 44.71 42845.05 47800.30 2014-08-05 03:38:10.000 217 21193.60 44.76 42845.04 47800.29 2014-08-05 03:38:11.000 217 21193.63 44.80 42845.03 47800.28 2014-08-05 03:38:12.000 217 21193.65 44.83 42845.00 47800.27 2014-08-05 03:38:13.000 217 21193.68 44.87 42844.95 47800.26 2014-08-05 03:38:14.000 217 21193.71 44.87 42844.94 47800.24 2014-08-05 03:38:15.000 217 21193.73 44.87 42844.95 47800.23 2014-08-05 03:38:16.000 217 21193.75 44.84 42844.95 47800.27 2014-08-05 03:38:17.000 217 21193.76 44.83 42844.93 47800.24 2014-08-05 03:38:18.000 217 21193.78 44.83 42844.93 47800.23 2014-08-05 03:38:19.000 217 21193.78 44.84 42844.92 47800.25 2014-08-05 03:38:20.000 217 21193.80 44.82 42844.86 47800.23 2014-08-05 03:38:21.000 217 21193.83 44.79 42844.84 47800.20 2014-08-05 03:38:22.000 217 21193.83 44.77 42844.86 47800.20 2014-08-05 03:38:23.000 217 21193.80 44.75 42844.89 47800.20 2014-08-05 03:38:24.000 217 21193.81 44.72 42844.86 47800.20 2014-08-05 03:38:25.000 217 21193.81 44.73 42844.84 47800.17 2014-08-05 03:38:26.000 217 21193.76 44.73 42844.82 47800.18 2014-08-05 03:38:27.000 217 21193.75 44.72 42844.82 47800.16 2014-08-05 03:38:28.000 217 21193.76 44.72 42844.80 47800.14 2014-08-05 03:38:29.000 217 21193.78 44.73 42844.76 47800.12 2014-08-05 03:38:30.000 217 21193.82 44.69 42844.73 47800.09 2014-08-05 03:38:31.000 217 21193.82 44.65 42844.72 47800.09 2014-08-05 03:38:32.000 217 21193.81 44.64 42844.74 47800.09 2014-08-05 03:38:33.000 217 21193.78 44.62 42844.74 47800.06 2014-08-05 03:38:34.000 217 21193.75 44.55 42844.73 47800.06 2014-08-05 03:38:35.000 217 21193.70 44.50 42844.74 47800.06 2014-08-05 03:38:36.000 217 21193.63 44.47 42844.77 47800.04 2014-08-05 03:38:37.000 217 21193.57 44.46 42844.79 47800.05 2014-08-05 03:38:38.000 217 21193.52 44.48 42844.78 47800.03 2014-08-05 03:38:39.000 217 21193.50 44.48 42844.81 47800.00 2014-08-05 03:38:40.000 217 21193.47 44.49 42844.78 47800.00 2014-08-05 03:38:41.000 217 21193.47 44.53 42844.80 47799.98 2014-08-05 03:38:42.000 217 21193.46 44.52 42844.79 47800.03 2014-08-05 03:38:43.000 217 21193.48 44.52 42844.78 47799.98 2014-08-05 03:38:44.000 217 21193.48 44.56 42844.79 47800.00 2014-08-05 03:38:45.000 217 21193.48 44.58 42844.84 47800.01 2014-08-05 03:38:46.000 217 21193.50 44.63 42844.83 47800.02 2014-08-05 03:38:47.000 217 21193.50 44.69 42844.78 47800.01 2014-08-05 03:38:48.000 217 21193.50 44.72 42844.72 47799.98 2014-08-05 03:38:49.000 217 21193.53 44.78 42844.73 47799.99 2014-08-05 03:38:50.000 217 21193.57 44.78 42844.73 47799.94 2014-08-05 03:38:51.000 217 21193.60 44.78 42844.72 47799.97 2014-08-05 03:38:52.000 217 21193.63 44.78 42844.71 47799.97 2014-08-05 03:38:53.000 217 21193.62 44.82 42844.74 47799.99 2014-08-05 03:38:54.000 217 21193.63 44.85 42844.67 47799.97 2014-08-05 03:38:55.000 217 21193.64 44.85 42844.65 47799.95 2014-08-05 03:38:56.000 217 21193.62 44.84 42844.63 47799.95 2014-08-05 03:38:57.000 217 21193.64 44.87 42844.64 47799.94 2014-08-05 03:38:58.000 217 21193.68 44.88 42844.60 47799.92 2014-08-05 03:38:59.000 217 21193.71 44.84 42844.56 47799.91 2014-08-05 03:39:00.000 217 21193.74 44.81 42844.58 47799.91 2014-08-05 03:39:01.000 217 21193.76 44.76 42844.59 47799.92 2014-08-05 03:39:02.000 217 21193.77 44.71 42844.60 47799.92 2014-08-05 03:39:03.000 217 21193.73 44.66 42844.63 47799.95 2014-08-05 03:39:04.000 217 21193.76 44.62 42844.64 47799.97 2014-08-05 03:39:05.000 217 21193.76 44.61 42844.68 47799.97 2014-08-05 03:39:06.000 217 21193.77 44.62 42844.68 47800.02 2014-08-05 03:39:07.000 217 21193.78 44.58 42844.68 47800.03 2014-08-05 03:39:08.000 217 21193.76 44.51 42844.71 47800.03 2014-08-05 03:39:09.000 217 21193.76 44.46 42844.71 47800.04 2014-08-05 03:39:10.000 217 21193.74 44.41 42844.73 47800.05 2014-08-05 03:39:11.000 217 21193.72 44.40 42844.75 47800.09 2014-08-05 03:39:12.000 217 21193.71 44.39 42844.75 47800.09 2014-08-05 03:39:13.000 217 21193.71 44.39 42844.79 47800.15 2014-08-05 03:39:14.000 217 21193.72 44.40 42844.81 47800.13 2014-08-05 03:39:15.000 217 21193.70 44.39 42844.82 47800.12 2014-08-05 03:39:16.000 217 21193.67 44.38 42844.81 47800.10 2014-08-05 03:39:17.000 217 21193.60 44.42 42844.79 47800.11 2014-08-05 03:39:18.000 217 21193.59 44.46 42844.79 47800.07 2014-08-05 03:39:19.000 217 21193.58 44.46 42844.77 47800.06 2014-08-05 03:39:20.000 217 21193.55 44.49 42844.81 47800.09 2014-08-05 03:39:21.000 217 21193.54 44.50 42844.80 47800.08 2014-08-05 03:39:22.000 217 21193.54 44.53 42844.80 47800.04 2014-08-05 03:39:23.000 217 21193.48 44.62 42844.79 47800.06 2014-08-05 03:39:24.000 217 21193.46 44.79 42844.72 47800.00 2014-08-05 03:39:25.000 217 21193.44 44.92 42844.62 47799.94 2014-08-05 03:39:26.000 217 21193.43 45.00 42844.55 47799.83 2014-08-05 03:39:27.000 217 21193.41 45.04 42844.49 47799.74 2014-08-05 03:39:28.000 217 21193.39 45.05 42844.45 47799.69 2014-08-05 03:39:29.000 217 21193.37 45.05 42844.42 47799.61 2014-08-05 03:39:30.000 217 21193.40 44.99 42844.41 47799.60 2014-08-05 03:39:31.000 217 21193.44 44.94 42844.44 47799.63 2014-08-05 03:39:32.000 217 21193.47 44.92 42844.45 47799.65 2014-08-05 03:39:33.000 217 21193.49 44.85 42844.48 47799.63 2014-08-05 03:39:34.000 217 21193.49 44.75 42844.51 47799.68 2014-08-05 03:39:35.000 217 21193.51 44.67 42844.55 47799.72 2014-08-05 03:39:36.000 217 21193.51 44.64 42844.61 47799.81 2014-08-05 03:39:37.000 217 21193.50 44.60 42844.65 47799.85 2014-08-05 03:39:38.000 217 21193.48 44.65 42844.64 47799.87 2014-08-05 03:39:39.000 217 21193.45 44.74 42844.65 47799.87 2014-08-05 03:39:40.000 217 21193.37 44.82 42844.61 47799.82 2014-08-05 03:39:41.000 217 21193.38 44.76 42844.57 47799.79 2014-08-05 03:39:42.000 217 21193.36 44.64 42844.62 47799.75 2014-08-05 03:39:43.000 217 21193.38 44.54 42844.66 47799.79 2014-08-05 03:39:44.000 217 21193.36 44.52 42844.75 47799.85 2014-08-05 03:39:45.000 217 21193.36 44.53 42844.81 47799.90 2014-08-05 03:39:46.000 217 21193.34 44.51 42844.83 47799.94 2014-08-05 03:39:47.000 217 21193.34 44.51 42844.86 47799.97 2014-08-05 03:39:48.000 217 21193.31 44.50 42844.83 47799.95 2014-08-05 03:39:49.000 217 21193.29 44.52 42844.84 47799.95 2014-08-05 03:39:50.000 217 21193.27 44.52 42844.89 47799.95 2014-08-05 03:39:51.000 217 21193.27 44.50 42844.89 47799.97 2014-08-05 03:39:52.000 217 21193.27 44.50 42844.90 47799.95 2014-08-05 03:39:53.000 217 21193.29 44.51 42844.89 47799.98 2014-08-05 03:39:54.000 217 21193.27 44.52 42844.88 47799.96 2014-08-05 03:39:55.000 217 21193.27 44.53 42844.88 47799.97 2014-08-05 03:39:56.000 217 21193.27 44.51 42844.88 47799.94 2014-08-05 03:39:57.000 217 21193.31 44.53 42844.86 47799.94 2014-08-05 03:39:58.000 217 21193.31 44.53 42844.84 47799.95 2014-08-05 03:39:59.000 217 21193.27 44.51 42844.84 47799.94 2014-08-05 03:40:00.000 217 21193.21 44.51 42844.82 47799.90 2014-08-05 03:40:01.000 217 21193.17 44.56 42844.79 47799.89 2014-08-05 03:40:02.000 217 21193.14 44.62 42844.75 47799.83 2014-08-05 03:40:03.000 217 21193.11 44.63 42844.70 47799.77 2014-08-05 03:40:04.000 217 21193.10 44.61 42844.68 47799.72 2014-08-05 03:40:05.000 217 21193.09 44.58 42844.62 47799.68 2014-08-05 03:40:06.000 217 21193.03 44.62 42844.62 47799.64 2014-08-05 03:40:07.000 217 21192.99 44.67 42844.62 47799.63 2014-08-05 03:40:08.000 217 21192.97 44.65 42844.56 47799.56 2014-08-05 03:40:09.000 217 21192.99 44.55 42844.59 47799.54 2014-08-05 03:40:10.000 217 21192.95 44.40 42844.62 47799.52 2014-08-05 03:40:11.000 217 21192.99 44.28 42844.68 47799.59 2014-08-05 03:40:12.000 217 21192.99 44.20 42844.74 47799.65 2014-08-05 03:40:13.000 217 21192.95 44.23 42844.75 47799.68 2014-08-05 03:40:14.000 217 21192.91 44.26 42844.73 47799.70 2014-08-05 03:40:15.000 217 21192.91 44.21 42844.74 47799.71 2014-08-05 03:40:16.000 217 21192.91 44.15 42844.77 47799.71 2014-08-05 03:40:17.000 217 21192.94 44.08 42844.82 47799.74 2014-08-05 03:40:18.000 217 21192.96 44.08 42844.84 47799.75 2014-08-05 03:40:19.000 217 21192.91 44.06 42844.88 47799.79 2014-08-05 03:40:20.000 217 21192.93 44.02 42844.93 47799.84 2014-08-05 03:40:21.000 217 21193.06 43.91 42844.99 47799.87 2014-08-05 03:40:22.000 217 21193.17 43.84 42845.03 47799.97 2014-08-05 03:40:23.000 217 21193.22 43.82 42845.14 47800.10 2014-08-05 03:40:24.000 217 21193.28 43.83 42845.19 47800.19 2014-08-05 03:40:25.000 217 21193.29 43.84 42845.22 47800.27 2014-08-05 03:40:26.000 217 21193.33 43.85 42845.29 47800.31 2014-08-05 03:40:27.000 217 21193.36 43.88 42845.28 47800.35 2014-08-05 03:40:28.000 217 21193.38 43.89 42845.27 47800.38 2014-08-05 03:40:29.000 217 21193.39 43.88 42845.28 47800.40 2014-08-05 03:40:30.000 217 21193.40 43.87 42845.26 47800.39 2014-08-05 03:40:31.000 217 21193.40 43.85 42845.25 47800.40 2014-08-05 03:40:32.000 217 21193.40 43.84 42845.28 47800.40 2014-08-05 03:40:33.000 217 21193.38 43.83 42845.30 47800.41 2014-08-05 03:40:34.000 217 21193.34 43.83 42845.27 47800.40 2014-08-05 03:40:35.000 217 21193.28 43.80 42845.29 47800.40 2014-08-05 03:40:36.000 217 21193.24 43.81 42845.29 47800.36 2014-08-05 03:40:37.000 217 21193.18 43.82 42845.33 47800.34 2014-08-05 03:40:38.000 217 21193.16 43.84 42845.31 47800.33 2014-08-05 03:40:39.000 217 21193.08 43.84 42845.30 47800.30 2014-08-05 03:40:40.000 217 21193.05 43.89 42845.32 47800.28 2014-08-05 03:40:41.000 217 21192.98 43.92 42845.33 47800.25 2014-08-05 03:40:42.000 217 21192.93 43.97 42845.29 47800.24 2014-08-05 03:40:43.000 217 21192.92 44.01 42845.28 47800.19 2014-08-05 03:40:44.000 217 21192.92 44.05 42845.29 47800.16 2014-08-05 03:40:45.000 217 21192.88 44.08 42845.25 47800.16 2014-08-05 03:40:46.000 217 21192.87 44.12 42845.24 47800.11 2014-08-05 03:40:47.000 217 21192.88 44.21 42845.21 47800.10 2014-08-05 03:40:48.000 217 21192.88 44.27 42845.18 47800.12 2014-08-05 03:40:49.000 217 21192.87 44.32 42845.19 47800.05 2014-08-05 03:40:50.000 217 21192.87 44.37 42845.11 47800.05 2014-08-05 03:40:51.000 217 21192.86 44.41 42845.08 47800.02 2014-08-05 03:40:52.000 217 21192.85 44.45 42845.05 47800.01 2014-08-05 03:40:53.000 217 21192.88 44.48 42845.03 47800.00 2014-08-05 03:40:54.000 217 21192.89 44.53 42845.00 47799.97 2014-08-05 03:40:55.000 217 21192.89 44.51 42844.99 47799.95 2014-08-05 03:40:56.000 217 21192.91 44.49 42844.98 47799.94 2014-08-05 03:40:57.000 217 21192.90 44.45 42844.96 47799.91 2014-08-05 03:40:58.000 217 21192.87 44.40 42844.99 47799.91 2014-08-05 03:40:59.000 217 21192.84 44.37 42844.98 47799.91 2014-08-05 03:41:00.000 217 21192.82 44.32 42844.99 47799.90 2014-08-05 03:41:01.000 217 21192.83 44.30 42845.02 47799.92 2014-08-05 03:41:02.000 217 21192.85 44.31 42845.05 47799.91 2014-08-05 03:41:03.000 217 21192.83 44.32 42845.09 47799.97 2014-08-05 03:41:04.000 217 21192.86 44.30 42845.05 47799.94 2014-08-05 03:41:05.000 217 21192.85 44.30 42845.06 47799.95 2014-08-05 03:41:06.000 217 21192.87 44.33 42845.05 47799.94 2014-08-05 03:41:07.000 217 21192.85 44.33 42845.04 47799.94 2014-08-05 03:41:08.000 217 21192.82 44.34 42845.05 47799.95 2014-08-05 03:41:09.000 217 21192.85 44.35 42845.06 47799.94 2014-08-05 03:41:10.000 217 21192.84 44.36 42845.05 47799.94 2014-08-05 03:41:11.000 217 21192.83 44.36 42845.05 47799.94 2014-08-05 03:41:12.000 217 21192.87 44.39 42845.04 47799.96 2014-08-05 03:41:13.000 217 21192.88 44.40 42845.06 47799.97 2014-08-05 03:41:14.000 217 21192.89 44.42 42845.11 47799.98 2014-08-05 03:41:15.000 217 21192.89 44.43 42845.10 47799.99 2014-08-05 03:41:16.000 217 21192.89 44.46 42845.11 47800.00 2014-08-05 03:41:17.000 217 21192.93 44.47 42845.09 47800.02 2014-08-05 03:41:18.000 217 21192.92 44.48 42845.12 47800.02 2014-08-05 03:41:19.000 217 21192.92 44.48 42845.15 47800.03 2014-08-05 03:41:20.000 217 21192.93 44.53 42845.11 47800.02 2014-08-05 03:41:21.000 217 21192.90 44.58 42845.09 47800.02 2014-08-05 03:41:22.000 217 21192.90 44.57 42845.09 47800.02 2014-08-05 03:41:23.000 217 21192.89 44.55 42845.07 47799.98 2014-08-05 03:41:24.000 217 21192.88 44.52 42845.06 47799.97 2014-08-05 03:41:25.000 217 21192.87 44.49 42845.05 47799.95 2014-08-05 03:41:26.000 217 21192.89 44.45 42845.05 47799.97 2014-08-05 03:41:27.000 217 21192.87 44.41 42845.03 47799.94 2014-08-05 03:41:28.000 217 21192.82 44.36 42845.04 47799.95 2014-08-05 03:41:29.000 217 21192.82 44.32 42845.06 47799.95 2014-08-05 03:41:30.000 217 21192.81 44.30 42845.05 47799.92 2014-08-05 03:41:31.000 217 21192.77 44.29 42845.03 47799.93 2014-08-05 03:41:32.000 217 21192.71 44.27 42845.02 47799.90 2014-08-05 03:41:33.000 217 21192.69 44.23 42845.04 47799.88 2014-08-05 03:41:34.000 217 21192.63 44.22 42845.05 47799.89 2014-08-05 03:41:35.000 217 21192.58 44.22 42845.07 47799.82 2014-08-05 03:41:36.000 217 21192.53 44.23 42845.06 47799.82 2014-08-05 03:41:37.000 217 21192.49 44.26 42845.07 47799.80 2014-08-05 03:41:38.000 217 21192.46 44.29 42845.07 47799.78 2014-08-05 03:41:39.000 217 21192.43 44.32 42845.08 47799.78 2014-08-05 03:41:40.000 217 21192.40 44.35 42845.05 47799.77 2014-08-05 03:41:41.000 217 21192.36 44.41 42845.01 47799.76 2014-08-05 03:41:42.000 217 21192.36 44.51 42844.98 47799.71 2014-08-05 03:41:43.000 217 21192.38 44.56 42844.93 47799.69 2014-08-05 03:41:44.000 217 21192.41 44.60 42844.95 47799.66 2014-08-05 03:41:45.000 217 21192.42 44.65 42844.95 47799.65 2014-08-05 03:41:46.000 217 21192.45 44.66 42844.90 47799.65 2014-08-05 03:41:47.000 217 21192.46 44.65 42844.92 47799.66 2014-08-05 03:41:48.000 217 21192.47 44.67 42844.92 47799.66 2014-08-05 03:41:49.000 217 21192.51 44.66 42844.95 47799.65 2014-08-05 03:41:50.000 217 21192.54 44.67 42844.96 47799.69 2014-08-05 03:41:51.000 217 21192.57 44.65 42844.98 47799.71 2014-08-05 03:41:52.000 217 21192.59 44.65 42844.99 47799.73 2014-08-05 03:41:53.000 217 21192.58 44.66 42845.01 47799.74 2014-08-05 03:41:54.000 217 21192.55 44.63 42845.01 47799.76 2014-08-05 03:41:55.000 217 21192.55 44.62 42845.00 47799.76 2014-08-05 03:41:56.000 217 21192.57 44.60 42845.00 47799.78 2014-08-05 03:41:57.000 217 21192.60 44.62 42845.02 47799.78 2014-08-05 03:41:58.000 217 21192.59 44.63 42844.99 47799.77 2014-08-05 03:41:59.000 217 21192.54 44.63 42844.94 47799.74 2014-08-05 03:42:00.000 217 21192.48 44.65 42844.91 47799.71 2014-08-05 03:42:01.000 217 21192.46 44.66 42844.88 47799.68 2014-08-05 03:42:02.000 217 21192.45 44.65 42844.87 47799.65 2014-08-05 03:42:03.000 217 21192.42 44.66 42844.85 47799.62 2014-08-05 03:42:04.000 217 21192.35 44.68 42844.85 47799.60 2014-08-05 03:42:05.000 217 21192.32 44.71 42844.85 47799.59 2014-08-05 03:42:06.000 217 21192.32 44.71 42844.81 47799.52 2014-08-05 03:42:07.000 217 21192.26 44.74 42844.84 47799.49 2014-08-05 03:42:08.000 217 21192.21 44.78 42844.81 47799.47 2014-08-05 03:42:09.000 217 21192.19 44.81 42844.78 47799.44 2014-08-05 03:42:10.000 217 21192.17 44.84 42844.76 47799.41 2014-08-05 03:42:11.000 217 21192.16 44.90 42844.73 47799.37 2014-08-05 03:42:12.000 217 21192.13 44.91 42844.71 47799.34 2014-08-05 03:42:13.000 217 21192.13 44.91 42844.69 47799.31 2014-08-05 03:42:14.000 217 21192.12 44.95 42844.70 47799.30 2014-08-05 03:42:15.000 217 21192.10 44.96 42844.69 47799.30 2014-08-05 03:42:16.000 217 21192.08 45.01 42844.71 47799.29 2014-08-05 03:42:17.000 217 21192.06 45.09 42844.71 47799.34 2014-08-05 03:42:18.000 217 21192.05 45.16 42844.72 47799.32 2014-08-05 03:42:19.000 217 21192.07 45.19 42844.71 47799.31 2014-08-05 03:42:20.000 217 21192.08 45.20 42844.73 47799.29 2014-08-05 03:42:21.000 217 21192.10 45.22 42844.74 47799.32 2014-08-05 03:42:22.000 217 21192.12 45.28 42844.77 47799.37 2014-08-05 03:42:23.000 217 21192.13 45.34 42844.77 47799.38 2014-08-05 03:42:24.000 217 21192.13 45.40 42844.77 47799.37 2014-08-05 03:42:25.000 217 21192.20 45.42 42844.79 47799.39 2014-08-05 03:42:26.000 217 21192.26 45.44 42844.80 47799.42 2014-08-05 03:42:27.000 217 21192.28 45.46 42844.80 47799.44 2014-08-05 03:42:28.000 217 21192.34 45.47 42844.80 47799.48 2014-08-05 03:42:29.000 217 21192.39 45.47 42844.85 47799.51 2014-08-05 03:42:30.000 217 21192.44 45.46 42844.86 47799.53 2014-08-05 03:42:31.000 217 21192.44 45.47 42844.84 47799.58 2014-08-05 03:42:32.000 217 21192.45 45.47 42844.87 47799.60 2014-08-05 03:42:33.000 217 21192.46 45.48 42844.92 47799.62 2014-08-05 03:42:34.000 217 21192.47 45.48 42844.93 47799.64 2014-08-05 03:42:35.000 217 21192.49 45.47 42844.88 47799.62 2014-08-05 03:42:36.000 217 21192.50 45.48 42844.87 47799.66 2014-08-05 03:42:37.000 217 21192.46 45.57 42844.85 47799.63 2014-08-05 03:42:38.000 217 21192.36 45.67 42844.80 47799.61 2014-08-05 03:42:39.000 217 21192.30 45.72 42844.73 47799.51 2014-08-05 03:42:40.000 217 21192.30 45.77 42844.63 47799.43 2014-08-05 03:42:41.000 217 21192.25 45.83 42844.60 47799.35 2014-08-05 03:42:42.000 217 21192.23 45.88 42844.52 47799.27 2014-08-05 03:42:43.000 217 21192.22 45.88 42844.44 47799.18 2014-08-05 03:42:44.000 217 21192.24 45.85 42844.45 47799.15 2014-08-05 03:42:45.000 217 21192.24 45.79 42844.42 47799.10 2014-08-05 03:42:46.000 217 21192.26 45.74 42844.48 47799.13 2014-08-05 03:42:47.000 217 21192.23 45.74 42844.50 47799.16 2014-08-05 03:42:48.000 217 21192.20 45.76 42844.51 47799.18 2014-08-05 03:42:49.000 217 21192.16 45.78 42844.55 47799.18 2014-08-05 03:42:50.000 217 21192.20 45.76 42844.54 47799.20 2014-08-05 03:42:51.000 217 21192.26 45.66 42844.57 47799.22 2014-08-05 03:42:52.000 217 21192.31 45.61 42844.70 47799.26 2014-08-05 03:42:53.000 217 21192.35 45.60 42844.76 47799.40 2014-08-05 03:42:54.000 217 21192.39 45.60 42844.76 47799.45 2014-08-05 03:42:55.000 217 21192.43 45.60 42844.81 47799.51 2014-08-05 03:42:56.000 217 21192.46 45.59 42844.80 47799.55 2014-08-05 03:42:57.000 217 21192.47 45.60 42844.83 47799.56 2014-08-05 03:42:58.000 217 21192.43 45.64 42844.88 47799.60 2014-08-05 03:42:59.000 217 21192.42 45.71 42844.84 47799.61 2014-08-05 03:43:00.000 217 21192.43 45.73 42844.78 47799.55 2014-08-05 03:43:01.000 217 21192.39 45.78 42844.72 47799.50 2014-08-05 03:43:02.000 217 21192.35 45.84 42844.69 47799.48 2014-08-05 03:43:03.000 217 21192.33 45.90 42844.65 47799.42 2014-08-05 03:43:04.000 217 21192.31 45.95 42844.62 47799.35 2014-08-05 03:43:05.000 217 21192.31 45.92 42844.59 47799.29 2014-08-05 03:43:06.000 217 21192.31 45.89 42844.57 47799.28 2014-08-05 03:43:07.000 217 21192.31 45.84 42844.53 47799.26 2014-08-05 03:43:08.000 217 21192.31 45.80 42844.53 47799.26 2014-08-05 03:43:09.000 217 21192.33 45.75 42844.56 47799.23 2014-08-05 03:43:10.000 217 21192.34 45.69 42844.58 47799.26 2014-08-05 03:43:11.000 217 21192.31 45.69 42844.59 47799.30 2014-08-05 03:43:12.000 217 21192.30 45.71 42844.61 47799.31 2014-08-05 03:43:13.000 217 21192.29 45.75 42844.60 47799.32 2014-08-05 03:43:14.000 217 21192.29 45.78 42844.60 47799.30 2014-08-05 03:43:15.000 217 21192.30 45.80 42844.55 47799.28 2014-08-05 03:43:16.000 217 21192.29 45.79 42844.55 47799.26 2014-08-05 03:43:17.000 217 21192.27 45.81 42844.57 47799.27 2014-08-05 03:43:18.000 217 21192.26 45.78 42844.56 47799.27 2014-08-05 03:43:19.000 217 21192.26 45.80 42844.61 47799.29 2014-08-05 03:43:20.000 217 21192.25 45.84 42844.62 47799.33 2014-08-05 03:43:21.000 217 21192.28 45.86 42844.61 47799.31 2014-08-05 03:43:22.000 217 21192.28 45.91 42844.61 47799.32 2014-08-05 03:43:23.000 217 21192.30 45.89 42844.60 47799.28 2014-08-05 03:43:24.000 217 21192.32 45.84 42844.65 47799.32 2014-08-05 03:43:25.000 217 21192.35 45.81 42844.71 47799.34 2014-08-05 03:43:26.000 217 21192.39 45.80 42844.73 47799.39 2014-08-05 03:43:27.000 217 21192.43 45.77 42844.74 47799.42 2014-08-05 03:43:28.000 217 21192.45 45.74 42844.78 47799.48 2014-08-05 03:43:29.000 217 21192.51 45.73 42844.79 47799.52 2014-08-05 03:43:30.000 217 21192.56 45.69 42844.84 47799.59 2014-08-05 03:43:31.000 217 21192.61 45.68 42844.86 47799.63 2014-08-05 03:43:32.000 217 21192.64 45.68 42844.89 47799.67 2014-08-05 03:43:33.000 217 21192.66 45.69 42844.91 47799.72 2014-08-05 03:43:34.000 217 21192.70 45.63 42844.92 47799.73 2014-08-05 03:43:35.000 217 21192.71 45.61 42844.95 47799.78 2014-08-05 03:43:36.000 217 21192.71 45.60 42844.95 47799.78 2014-08-05 03:43:37.000 217 21192.70 45.58 42844.98 47799.78 2014-08-05 03:43:38.000 217 21192.72 45.57 42844.99 47799.81 2014-08-05 03:43:39.000 217 21192.76 45.53 42844.95 47799.82 2014-08-05 03:43:40.000 217 21192.76 45.52 42844.95 47799.83 2014-08-05 03:43:41.000 217 21192.75 45.53 42844.95 47799.82 2014-08-05 03:43:42.000 217 21192.76 45.56 42844.99 47799.84 2014-08-05 03:43:43.000 217 21192.76 45.55 42844.98 47799.85 2014-08-05 03:43:44.000 217 21192.74 45.54 42845.00 47799.86 2014-08-05 03:43:45.000 217 21192.77 45.52 42845.03 47799.86 2014-08-05 03:43:46.000 217 21192.78 45.54 42845.00 47799.86 2014-08-05 03:43:47.000 217 21192.78 45.55 42844.98 47799.89 2014-08-05 03:43:48.000 217 21192.80 45.57 42844.99 47799.88 2014-08-05 03:43:49.000 217 21192.82 45.59 42844.99 47799.89 2014-08-05 03:43:50.000 217 21192.86 45.60 42845.02 47799.91 2014-08-05 03:43:51.000 217 21192.84 45.61 42845.03 47799.92 2014-08-05 03:43:52.000 217 21192.89 45.62 42845.05 47799.93 2014-08-05 03:43:53.000 217 21192.94 45.62 42845.05 47799.98 2014-08-05 03:43:54.000 217 21192.97 45.62 42845.04 47799.97 2014-08-05 03:43:55.000 217 21192.98 45.61 42845.05 47800.00 2014-08-05 03:43:56.000 217 21193.03 45.60 42845.06 47800.02 2014-08-05 03:43:57.000 217 21193.08 45.62 42845.04 47800.02 2014-08-05 03:43:58.000 217 21193.12 45.60 42845.04 47800.06 2014-08-05 03:43:59.000 217 21193.14 45.57 42845.03 47800.07 2014-08-05 03:44:00.000 217 21193.15 45.54 42845.04 47800.06 2014-08-05 03:44:01.000 217 21193.18 45.51 42845.06 47800.09 2014-08-05 03:44:02.000 217 21193.16 45.47 42845.07 47800.10 2014-08-05 03:44:03.000 217 21193.18 45.44 42845.06 47800.12 2014-08-05 03:44:04.000 217 21193.18 45.40 42845.09 47800.12 2014-08-05 03:44:05.000 217 21193.19 45.37 42845.13 47800.13 2014-08-05 03:44:06.000 217 21193.20 45.38 42845.17 47800.13 2014-08-05 03:44:07.000 217 21193.23 45.35 42845.17 47800.17 2014-08-05 03:44:08.000 217 21193.25 45.35 42845.18 47800.21 2014-08-05 03:44:09.000 217 21193.27 45.33 42845.16 47800.19 2014-08-05 03:44:10.000 217 21193.32 45.32 42845.15 47800.25 2014-08-05 03:44:11.000 217 21193.32 45.31 42845.17 47800.28 2014-08-05 03:44:12.000 217 21193.33 45.33 42845.23 47800.32 2014-08-05 03:44:13.000 217 21193.36 45.30 42845.22 47800.33 2014-08-05 03:44:14.000 217 21193.38 45.32 42845.22 47800.34 2014-08-05 03:44:15.000 217 21193.34 45.33 42845.31 47800.38 2014-08-05 03:44:16.000 217 21193.34 45.33 42845.31 47800.38 2014-08-05 03:44:17.000 217 21193.38 45.32 42845.30 47800.39 2014-08-05 03:44:18.000 217 21193.40 45.35 42845.29 47800.40 2014-08-05 03:44:19.000 217 21193.38 45.37 42845.28 47800.42 2014-08-05 03:44:20.000 217 21193.37 45.38 42845.29 47800.43 2014-08-05 03:44:21.000 217 21193.38 45.39 42845.29 47800.41 2014-08-05 03:44:22.000 217 21193.36 45.40 42845.29 47800.41 2014-08-05 03:44:23.000 217 21193.36 45.42 42845.27 47800.40 2014-08-05 03:44:24.000 217 21193.36 45.46 42845.25 47800.37 2014-08-05 03:44:25.000 217 21193.34 45.45 42845.25 47800.37 2014-08-05 03:44:26.000 217 21193.35 45.47 42845.25 47800.38 2014-08-05 03:44:27.000 217 21193.36 45.49 42845.24 47800.35 2014-08-05 03:44:28.000 217 21193.38 45.53 42845.24 47800.34 2014-08-05 03:44:29.000 217 21193.35 45.54 42845.20 47800.34 2014-08-05 03:44:30.000 217 21193.37 45.56 42845.14 47800.32 2014-08-05 03:44:31.000 217 21193.39 45.58 42845.15 47800.32 2014-08-05 03:44:32.000 217 21193.40 45.62 42845.13 47800.29 2014-08-05 03:44:33.000 217 21193.43 45.63 42845.13 47800.30 2014-08-05 03:44:34.000 217 21193.42 45.65 42845.12 47800.28 2014-08-05 03:44:35.000 217 21193.46 45.68 42845.09 47800.29 2014-08-05 03:44:36.000 217 21193.48 45.70 42845.10 47800.29 2014-08-05 03:44:37.000 217 21193.45 45.73 42845.11 47800.29 2014-08-05 03:44:38.000 217 21193.47 45.73 42845.11 47800.28 2014-08-05 03:44:39.000 217 21193.53 45.74 42845.12 47800.29 2014-08-05 03:44:40.000 217 21193.58 45.76 42845.05 47800.29 2014-08-05 03:44:41.000 217 21193.59 45.76 42845.07 47800.31 2014-08-05 03:44:42.000 217 21193.61 45.76 42845.07 47800.33 2014-08-05 03:44:43.000 217 21193.65 45.76 42845.07 47800.32 2014-08-05 03:44:44.000 217 21193.68 45.75 42845.04 47800.31 2014-08-05 03:44:45.000 217 21193.68 45.74 42845.03 47800.32 2014-08-05 03:44:46.000 217 21193.69 45.74 42845.03 47800.33 2014-08-05 03:44:47.000 217 21193.71 45.67 42845.04 47800.35 2014-08-05 03:44:48.000 217 21193.76 45.61 42845.03 47800.34 2014-08-05 03:44:49.000 217 21193.77 45.54 42845.02 47800.36 2014-08-05 03:44:50.000 217 21193.77 45.53 42845.01 47800.34 2014-08-05 03:44:51.000 217 21193.77 45.54 42845.00 47800.36 2014-08-05 03:44:52.000 217 21193.78 45.53 42845.00 47800.32 2014-08-05 03:44:53.000 217 21193.80 45.52 42844.98 47800.30 2014-08-05 03:44:54.000 217 21193.83 45.50 42844.93 47800.31 2014-08-05 03:44:55.000 217 21193.79 45.51 42844.91 47800.31 2014-08-05 03:44:56.000 217 21193.81 45.50 42844.90 47800.27 2014-08-05 03:44:57.000 217 21193.80 45.43 42844.91 47800.29 2014-08-05 03:44:58.000 217 21193.78 45.41 42844.91 47800.26 2014-08-05 03:44:59.000 217 21193.75 45.38 42844.92 47800.26 2014-08-05 03:45:00.000 217 21193.74 45.36 42844.89 47800.24 2014-08-05 03:45:01.000 217 21193.71 45.36 42844.91 47800.23 2014-08-05 03:45:02.000 217 21193.72 45.37 42844.89 47800.22 2014-08-05 03:45:03.000 217 21193.70 45.37 42844.89 47800.22 2014-08-05 03:45:04.000 217 21193.69 45.38 42844.87 47800.21 2014-08-05 03:45:05.000 217 21193.68 45.40 42844.84 47800.21 2014-08-05 03:45:06.000 217 21193.67 45.37 42844.87 47800.20 2014-08-05 03:45:07.000 217 21193.67 45.36 42844.88 47800.18 2014-08-05 03:45:08.000 217 21193.64 45.35 42844.90 47800.18 2014-08-05 03:45:09.000 217 21193.62 45.34 42844.88 47800.19 2014-08-05 03:45:10.000 217 21193.63 45.35 42844.90 47800.18 2014-08-05 03:45:11.000 217 21193.63 45.37 42844.89 47800.19 2014-08-05 03:45:12.000 217 21193.65 45.34 42844.90 47800.16 2014-08-05 03:45:13.000 217 21193.65 45.36 42844.91 47800.19 2014-08-05 03:45:14.000 217 21193.67 45.38 42844.91 47800.19 2014-08-05 03:45:15.000 217 21193.68 45.41 42844.85 47800.20 2014-08-05 03:45:16.000 217 21193.68 45.43 42844.89 47800.18 2014-08-05 03:45:17.000 217 21193.70 45.42 42844.92 47800.19 2014-08-05 03:45:18.000 217 21193.76 45.38 42844.87 47800.19 2014-08-05 03:45:19.000 217 21193.82 45.36 42844.89 47800.21 2014-08-05 03:45:20.000 217 21193.87 45.32 42844.90 47800.23 2014-08-05 03:45:21.000 217 21193.92 45.27 42844.90 47800.27 2014-08-05 03:45:22.000 217 21193.94 45.26 42844.94 47800.30 2014-08-05 03:45:23.000 217 21193.96 45.24 42844.95 47800.34 2014-08-05 03:45:24.000 217 21193.97 45.21 42844.92 47800.35 2014-08-05 03:45:25.000 217 21194.02 45.21 42844.93 47800.37 2014-08-05 03:45:26.000 217 21194.01 45.23 42844.95 47800.38 2014-08-05 03:45:27.000 217 21194.02 45.23 42844.96 47800.39 2014-08-05 03:45:28.000 217 21194.06 45.25 42844.97 47800.42 2014-08-05 03:45:29.000 217 21194.09 45.23 42844.96 47800.42 2014-08-05 03:45:30.000 217 21194.10 45.18 42844.96 47800.43 2014-08-05 03:45:31.000 217 21194.14 45.17 42844.96 47800.44 2014-08-05 03:45:32.000 217 21194.14 45.15 42844.98 47800.48 2014-08-05 03:45:33.000 217 21194.16 45.15 42844.99 47800.46 2014-08-05 03:45:34.000 217 21194.20 45.12 42844.98 47800.48 2014-08-05 03:45:35.000 217 21194.23 45.11 42844.95 47800.50 2014-08-05 03:45:36.000 217 21194.22 45.05 42844.96 47800.51 2014-08-05 03:45:37.000 217 21194.25 45.00 42844.98 47800.52 2014-08-05 03:45:38.000 217 21194.24 44.98 42844.97 47800.51 2014-08-05 03:45:39.000 217 21194.18 45.07 42844.95 47800.52 2014-08-05 03:45:40.000 217 21194.10 45.23 42844.86 47800.46 2014-08-05 03:45:41.000 217 21194.06 45.31 42844.73 47800.35 2014-08-05 03:45:42.000 217 21194.01 45.33 42844.65 47800.23 2014-08-05 03:45:43.000 217 21194.00 45.28 42844.58 47800.12 2014-08-05 03:45:44.000 217 21193.98 45.25 42844.57 47800.07 2014-08-05 03:45:45.000 217 21193.94 45.17 42844.52 47800.02 2014-08-05 03:45:46.000 217 21193.91 45.11 42844.51 47799.98 2014-08-05 03:45:47.000 217 21193.92 45.06 42844.51 47799.98 2014-08-05 03:45:48.000 217 21193.93 44.99 42844.53 47799.98 2014-08-05 03:45:49.000 217 21193.87 45.01 42844.59 47800.02 2014-08-05 03:45:50.000 217 21193.81 45.15 42844.55 47799.99 2014-08-05 03:45:51.000 217 21193.79 45.25 42844.48 47799.95 2014-08-05 03:45:52.000 217 21193.77 45.27 42844.40 47799.87 2014-08-05 03:45:53.000 217 21193.77 45.26 42844.37 47799.80 2014-08-05 03:45:54.000 217 21193.73 45.24 42844.37 47799.77 2014-08-05 03:45:55.000 217 21193.76 45.23 42844.33 47799.73 2014-08-05 03:45:56.000 217 21193.76 45.22 42844.34 47799.74 2014-08-05 03:45:57.000 217 21193.77 45.21 42844.34 47799.76 2014-08-05 03:45:58.000 217 21193.78 45.19 42844.35 47799.77 2014-08-05 03:45:59.000 217 21193.79 45.19 42844.35 47799.76 2014-08-05 03:46:00.000 217 21193.81 45.16 42844.36 47799.80 2014-08-05 03:46:01.000 217 21193.82 45.16 42844.35 47799.79 2014-08-05 03:46:02.000 217 21193.85 45.13 42844.38 47799.84 2014-08-05 03:46:03.000 217 21193.88 45.07 42844.40 47799.85 2014-08-05 03:46:04.000 217 21193.92 45.01 42844.46 47799.86 2014-08-05 03:46:05.000 217 21193.97 44.89 42844.51 47799.93 2014-08-05 03:46:06.000 217 21193.97 44.80 42844.56 47799.99 2014-08-05 03:46:07.000 217 21193.96 44.75 42844.60 47800.06 2014-08-05 03:46:08.000 217 21193.94 44.75 42844.62 47800.11 2014-08-05 03:46:09.000 217 21193.95 44.78 42844.62 47800.11 2014-08-05 03:46:10.000 217 21193.90 44.79 42844.61 47800.11 2014-08-05 03:46:11.000 217 21193.88 44.83 42844.57 47800.07 2014-08-05 03:46:12.000 217 21193.84 44.85 42844.52 47799.99 2014-08-05 03:46:13.000 217 21193.82 44.83 42844.51 47799.96 2014-08-05 03:46:14.000 217 21193.81 44.80 42844.47 47799.91 2014-08-05 03:46:15.000 217 21193.81 44.80 42844.46 47799.87 2014-08-05 03:46:16.000 217 21193.81 44.74 42844.42 47799.84 2014-08-05 03:46:17.000 217 21193.81 44.71 42844.41 47799.85 2014-08-05 03:46:18.000 217 21193.79 44.68 42844.46 47799.87 2014-08-05 03:46:19.000 217 21193.80 44.64 42844.47 47799.86 2014-08-05 03:46:20.000 217 21193.76 44.59 42844.53 47799.89 2014-08-05 03:46:21.000 217 21193.78 44.54 42844.58 47799.93 2014-08-05 03:46:22.000 217 21193.77 44.49 42844.61 47799.94 2014-08-05 03:46:23.000 217 21193.78 44.48 42844.66 47800.01 2014-08-05 03:46:24.000 217 21193.78 44.48 42844.70 47800.05 2014-08-05 03:46:25.000 217 21193.79 44.54 42844.73 47800.09 2014-08-05 03:46:26.000 217 21193.77 44.57 42844.75 47800.09 2014-08-05 03:46:27.000 217 21193.74 44.58 42844.72 47800.09 2014-08-05 03:46:28.000 217 21193.73 44.63 42844.71 47800.10 2014-08-05 03:46:29.000 217 21193.73 44.68 42844.70 47800.07 2014-08-05 03:46:30.000 217 21193.73 44.70 42844.70 47800.05 2014-08-05 03:46:31.000 217 21193.74 44.67 42844.69 47800.07 2014-08-05 03:46:32.000 217 21193.74 44.67 42844.69 47800.06 2014-08-05 03:46:33.000 217 21193.78 44.72 42844.70 47800.06 2014-08-05 03:46:34.000 217 21193.80 44.74 42844.69 47800.05 2014-08-05 03:46:35.000 217 21193.80 44.75 42844.67 47800.09 2014-08-05 03:46:36.000 217 21193.83 44.70 42844.71 47800.08 2014-08-05 03:46:37.000 217 21193.87 44.63 42844.77 47800.11 2014-08-05 03:46:38.000 217 21193.90 44.58 42844.82 47800.16 2014-08-05 03:46:39.000 217 21193.93 44.55 42844.85 47800.23 2014-08-05 03:46:40.000 217 21193.94 44.51 42844.88 47800.31 2014-08-05 03:46:41.000 217 21194.00 44.50 42844.94 47800.33 2014-08-05 03:46:42.000 217 21194.06 44.49 42844.99 47800.38 2014-08-05 03:46:43.000 217 21194.07 44.48 42844.99 47800.42 2014-08-05 03:46:44.000 217 21194.12 44.45 42844.96 47800.43 2014-08-05 03:46:45.000 217 21194.12 44.45 42845.00 47800.46 2014-08-05 03:46:46.000 217 21194.11 44.43 42845.00 47800.46 2014-08-05 03:46:47.000 217 21194.13 44.35 42845.02 47800.49 2014-08-05 03:46:48.000 217 21194.12 44.33 42845.07 47800.55 2014-08-05 03:46:49.000 217 21194.13 44.34 42845.06 47800.52 2014-08-05 03:46:50.000 217 21194.13 44.33 42845.05 47800.57 2014-08-05 03:46:51.000 217 21194.14 44.31 42845.04 47800.56 2014-08-05 03:46:52.000 217 21194.19 44.28 42845.06 47800.59 2014-08-05 03:46:53.000 217 21194.20 44.28 42845.08 47800.58 2014-08-05 03:46:54.000 217 21194.20 44.27 42845.09 47800.58 2014-08-05 03:46:55.000 217 21194.21 44.23 42845.10 47800.62 2014-08-05 03:46:56.000 217 21194.23 44.19 42845.07 47800.60 2014-08-05 03:46:57.000 217 21194.25 44.16 42845.07 47800.59 2014-08-05 03:46:58.000 217 21194.24 44.14 42845.11 47800.62 2014-08-05 03:46:59.000 217 21194.25 44.11 42845.10 47800.62 2014-08-05 03:47:00.000 217 21194.28 44.11 42845.08 47800.63 2014-08-05 03:47:01.000 217 21194.28 44.10 42845.08 47800.64 2014-08-05 03:47:02.000 217 21194.29 44.08 42845.09 47800.63 2014-08-05 03:47:03.000 217 21194.30 44.03 42845.07 47800.65 2014-08-05 03:47:04.000 217 21194.34 44.00 42845.09 47800.66 2014-08-05 03:47:05.000 217 21194.32 43.97 42845.10 47800.66 2014-08-05 03:47:06.000 217 21194.33 43.94 42845.10 47800.65 2014-08-05 03:47:07.000 217 21194.33 43.93 42845.12 47800.67 2014-08-05 03:47:08.000 217 21194.32 43.90 42845.10 47800.67 2014-08-05 03:47:09.000 217 21194.29 43.90 42845.10 47800.68 2014-08-05 03:47:10.000 217 21194.29 43.88 42845.12 47800.63 2014-08-05 03:47:11.000 217 21194.25 43.87 42845.10 47800.66 2014-08-05 03:47:12.000 217 21194.23 43.86 42845.12 47800.65 2014-08-05 03:47:13.000 217 21194.27 43.84 42845.13 47800.66 2014-08-05 03:47:14.000 217 21194.22 43.84 42845.11 47800.67 2014-08-05 03:47:15.000 217 21194.23 43.80 42845.14 47800.68 2014-08-05 03:47:16.000 217 21194.27 43.76 42845.18 47800.67 2014-08-05 03:47:17.000 217 21194.27 43.74 42845.18 47800.70 2014-08-05 03:47:18.000 217 21194.28 43.72 42845.20 47800.72 2014-08-05 03:47:19.000 217 21194.30 43.67 42845.21 47800.74 2014-08-05 03:47:20.000 217 21194.34 43.65 42845.22 47800.76 2014-08-05 03:47:21.000 217 21194.34 43.62 42845.24 47800.78 2014-08-05 03:47:22.000 217 21194.34 43.55 42845.24 47800.81 2014-08-05 03:47:23.000 217 21194.35 43.50 42845.29 47800.83 2014-08-05 03:47:24.000 217 21194.34 43.46 42845.30 47800.87 2014-08-05 03:47:25.000 217 21194.34 43.41 42845.35 47800.86 2014-08-05 03:47:26.000 217 21194.35 43.35 42845.36 47800.90 2014-08-05 03:47:27.000 217 21194.32 43.31 42845.37 47800.94 2014-08-05 03:47:28.000 217 21194.32 43.28 42845.40 47800.94 2014-08-05 03:47:29.000 217 21194.34 43.26 42845.41 47800.96 2014-08-05 03:47:30.000 217 21194.35 43.23 42845.44 47800.95 2014-08-05 03:47:31.000 217 21194.38 43.19 42845.43 47801.01 2014-08-05 03:47:32.000 217 21194.40 43.13 42845.47 47801.01 2014-08-05 03:47:33.000 217 21194.40 43.09 42845.48 47801.05 2014-08-05 03:47:34.000 217 21194.41 43.06 42845.45 47801.07 2014-08-05 03:47:35.000 217 21194.43 43.02 42845.51 47801.09 2014-08-05 03:47:36.000 217 21194.43 42.97 42845.56 47801.12 2014-08-05 03:47:37.000 217 21194.43 42.95 42845.63 47801.14 2014-08-05 03:47:38.000 217 21194.43 42.94 42845.64 47801.18 2014-08-05 03:47:39.000 217 21194.43 42.92 42845.62 47801.17 2014-08-05 03:47:40.000 217 21194.43 42.91 42845.64 47801.19 2014-08-05 03:47:41.000 217 21194.42 42.89 42845.68 47801.22 2014-08-05 03:47:42.000 217 21194.43 42.89 42845.69 47801.24 2014-08-05 03:47:43.000 217 21194.46 42.87 42845.70 47801.23 2014-08-05 03:47:44.000 217 21194.45 42.86 42845.70 47801.24 2014-08-05 03:47:45.000 217 21194.41 42.87 42845.71 47801.28 2014-08-05 03:47:46.000 217 21194.37 42.92 42845.73 47801.28 2014-08-05 03:47:47.000 217 21194.35 42.99 42845.66 47801.27 2014-08-05 03:47:48.000 217 21194.33 43.05 42845.60 47801.20 2014-08-05 03:47:49.000 217 21194.32 43.09 42845.59 47801.16 2014-08-05 03:47:50.000 217 21194.31 43.10 42845.55 47801.12 2014-08-05 03:47:51.000 217 21194.34 43.11 42845.54 47801.07 2014-08-05 03:47:52.000 217 21194.36 43.11 42845.52 47801.04 2014-08-05 03:47:53.000 217 21194.32 43.12 42845.51 47801.02 2014-08-05 03:47:54.000 217 21194.31 43.09 42845.51 47801.02 2014-08-05 03:47:55.000 217 21194.27 43.10 42845.50 47800.99 2014-08-05 03:47:56.000 217 21194.23 43.10 42845.45 47800.98 2014-08-05 03:47:57.000 217 21194.20 43.11 42845.42 47800.95 2014-08-05 03:47:58.000 217 21194.19 43.11 42845.39 47800.90 2014-08-05 03:47:59.000 217 21194.17 43.11 42845.35 47800.87 2014-08-05 03:48:00.000 217 21194.17 43.11 42845.35 47800.84 2014-08-05 03:48:01.000 217 21194.16 43.09 42845.37 47800.81 2014-08-05 03:48:02.000 217 21194.10 43.09 42845.35 47800.81 2014-08-05 03:48:03.000 217 21194.12 43.09 42845.35 47800.81 2014-08-05 03:48:04.000 217 21194.16 43.07 42845.35 47800.82 2014-08-05 03:48:05.000 217 21194.16 43.07 42845.32 47800.80 2014-08-05 03:48:06.000 217 21194.16 43.06 42845.36 47800.81 2014-08-05 03:48:07.000 217 21194.15 43.04 42845.40 47800.84 2014-08-05 03:48:08.000 217 21194.14 43.03 42845.46 47800.85 2014-08-05 03:48:09.000 217 21194.13 43.04 42845.44 47800.90 2014-08-05 03:48:10.000 217 21194.16 43.03 42845.47 47800.91 2014-08-05 03:48:11.000 217 21194.15 43.06 42845.51 47800.94 2014-08-05 03:48:12.000 217 21194.17 43.05 42845.52 47800.97 2014-08-05 03:48:13.000 217 21194.18 43.06 42845.51 47800.95 2014-08-05 03:48:14.000 217 21194.17 43.08 42845.53 47800.95 2014-08-05 03:48:15.000 217 21194.16 43.10 42845.53 47800.96 2014-08-05 03:48:16.000 217 21194.16 43.10 42845.53 47801.00 2014-08-05 03:48:17.000 217 21194.16 43.12 42845.53 47800.98 2014-08-05 03:48:18.000 217 21194.17 43.11 42845.54 47800.98 2014-08-05 03:48:19.000 217 21194.19 43.13 42845.54 47800.99 2014-08-05 03:48:20.000 217 21194.18 43.15 42845.52 47800.98 2014-08-05 03:48:21.000 217 21194.17 43.15 42845.54 47800.99 2014-08-05 03:48:22.000 217 21194.18 43.16 42845.55 47800.98 2014-08-05 03:48:23.000 217 21194.21 43.15 42845.55 47800.97 2014-08-05 03:48:24.000 217 21194.24 43.12 42845.53 47801.00 2014-08-05 03:48:25.000 217 21194.25 43.12 42845.52 47801.02 2014-08-05 03:48:26.000 217 21194.27 43.11 42845.56 47801.02 2014-08-05 03:48:27.000 217 21194.26 43.09 42845.57 47801.02 2014-08-05 03:48:28.000 217 21194.24 43.10 42845.56 47801.03 2014-08-05 03:48:29.000 217 21194.23 43.07 42845.57 47801.04 2014-08-05 03:48:30.000 217 21194.25 43.07 42845.53 47801.05 2014-08-05 03:48:31.000 217 21194.25 43.05 42845.56 47801.06 2014-08-05 03:48:32.000 217 21194.26 43.04 42845.57 47801.05 2014-08-05 03:48:33.000 217 21194.24 43.04 42845.54 47801.03 2014-08-05 03:48:34.000 217 21194.25 43.03 42845.54 47801.05 2014-08-05 03:48:35.000 217 21194.24 43.01 42845.56 47801.05 2014-08-05 03:48:36.000 217 21194.20 42.98 42845.54 47801.01 2014-08-05 03:48:37.000 217 21194.21 42.95 42845.54 47801.02 2014-08-05 03:48:38.000 217 21194.20 42.96 42845.54 47801.01 2014-08-05 03:48:39.000 217 21194.16 42.97 42845.53 47800.98 2014-08-05 03:48:40.000 217 21194.15 42.96 42845.51 47800.97 2014-08-05 03:48:41.000 217 21194.13 42.93 42845.53 47800.95 2014-08-05 03:48:42.000 217 21194.09 42.90 42845.53 47800.94 2014-08-05 03:48:43.000 217 21194.06 42.91 42845.52 47800.91 2014-08-05 03:48:44.000 217 21194.04 42.90 42845.51 47800.91 2014-08-05 03:48:45.000 217 21194.02 42.90 42845.53 47800.91 2014-08-05 03:48:46.000 217 21193.99 42.93 42845.53 47800.87 2014-08-05 03:48:47.000 217 21193.95 42.92 42845.52 47800.88 2014-08-05 03:48:48.000 217 21193.92 42.92 42845.51 47800.84 2014-08-05 03:48:49.000 217 21193.89 42.94 42845.51 47800.85 2014-08-05 03:48:50.000 217 21193.82 43.00 42845.48 47800.82 2014-08-05 03:48:51.000 217 21193.79 43.12 42845.48 47800.79 2014-08-05 03:48:52.000 217 21193.76 43.22 42845.41 47800.70 2014-08-05 03:48:53.000 217 21193.68 43.32 42845.32 47800.63 2014-08-05 03:48:54.000 217 21193.62 43.41 42845.23 47800.54 2014-08-05 03:48:55.000 217 21193.62 43.44 42845.16 47800.46 2014-08-05 03:48:56.000 217 21193.67 43.44 42845.11 47800.39 2014-08-05 03:48:57.000 217 21193.69 43.45 42845.07 47800.33 2014-08-05 03:48:58.000 217 21193.65 43.48 42845.04 47800.30 2014-08-05 03:48:59.000 217 21193.64 43.49 42845.03 47800.29 2014-08-05 03:49:00.000 217 21193.66 43.50 42844.99 47800.26 2014-08-05 03:49:01.000 217 21193.65 43.53 42844.98 47800.25 2014-08-05 03:49:02.000 217 21193.62 43.59 42844.96 47800.23 2014-08-05 03:49:03.000 217 21193.61 43.65 42844.85 47800.18 2014-08-05 03:49:04.000 217 21193.61 43.72 42844.80 47800.12 2014-08-05 03:49:05.000 217 21193.57 43.75 42844.72 47800.06 2014-08-05 03:49:06.000 217 21193.53 43.74 42844.65 47800.01 2014-08-05 03:49:07.000 217 21193.49 43.70 42844.67 47799.95 2014-08-05 03:49:08.000 217 21193.47 43.67 42844.66 47799.89 2014-08-05 03:49:09.000 217 21193.45 43.64 42844.62 47799.90 2014-08-05 03:49:10.000 217 21193.43 43.63 42844.62 47799.87 2014-08-05 03:49:11.000 217 21193.42 43.61 42844.63 47799.87 2014-08-05 03:49:12.000 217 21193.45 43.59 42844.65 47799.86 2014-08-05 03:49:13.000 217 21193.44 43.56 42844.65 47799.87 2014-08-05 03:49:14.000 217 21193.45 43.53 42844.65 47799.86 2014-08-05 03:49:15.000 217 21193.40 43.57 42844.68 47799.85 2014-08-05 03:49:16.000 217 21193.33 43.64 42844.67 47799.87 2014-08-05 03:49:17.000 217 21193.30 43.67 42844.64 47799.84 2014-08-05 03:49:18.000 217 21193.28 43.68 42844.66 47799.80 2014-08-05 03:49:19.000 217 21193.24 43.66 42844.63 47799.77 2014-08-05 03:49:20.000 217 21193.23 43.64 42844.66 47799.76 2014-08-05 03:49:21.000 217 21193.23 43.66 42844.65 47799.77 2014-08-05 03:49:22.000 217 21193.20 43.69 42844.63 47799.76 2014-08-05 03:49:23.000 217 21193.20 43.70 42844.61 47799.74 2014-08-05 03:49:24.000 217 21193.18 43.73 42844.60 47799.71 2014-08-05 03:49:25.000 217 21193.18 43.74 42844.59 47799.70 2014-08-05 03:49:26.000 217 21193.13 43.76 42844.55 47799.67 2014-08-05 03:49:27.000 217 21193.11 43.77 42844.52 47799.67 2014-08-05 03:49:28.000 217 21193.11 43.77 42844.55 47799.66 2014-08-05 03:49:29.000 217 21193.13 43.75 42844.56 47799.67 2014-08-05 03:49:30.000 217 21193.14 43.70 42844.57 47799.68 2014-08-05 03:49:31.000 217 21193.16 43.67 42844.62 47799.71 2014-08-05 03:49:32.000 217 21193.20 43.65 42844.66 47799.76 2014-08-05 03:49:33.000 217 21193.23 43.63 42844.66 47799.81 2014-08-05 03:49:34.000 217 21193.26 43.61 42844.72 47799.79 2014-08-05 03:49:35.000 217 21193.25 43.60 42844.76 47799.86 2014-08-05 03:49:36.000 217 21193.23 43.59 42844.81 47799.89 2014-08-05 03:49:37.000 217 21193.26 43.52 42844.83 47799.91 2014-08-05 03:49:38.000 217 21193.32 43.43 42844.89 47799.98 2014-08-05 03:49:39.000 217 21193.34 43.39 42845.00 47800.04 2014-08-05 03:49:40.000 217 21193.36 43.37 42845.06 47800.14 2014-08-05 03:49:41.000 217 21193.39 43.37 42845.08 47800.20 2014-08-05 03:49:42.000 217 21193.42 43.41 42845.11 47800.25 2014-08-05 03:49:43.000 217 21193.43 43.44 42845.16 47800.32 2014-08-05 03:49:44.000 217 21193.42 43.44 42845.21 47800.33 2014-08-05 03:49:45.000 217 21193.42 43.47 42845.23 47800.37 2014-08-05 03:49:46.000 217 21193.43 43.49 42845.23 47800.38 2014-08-05 03:49:47.000 217 21193.42 43.51 42845.25 47800.40 2014-08-05 03:49:48.000 217 21193.42 43.52 42845.23 47800.38 2014-08-05 03:49:49.000 217 21193.37 43.54 42845.21 47800.38 2014-08-05 03:49:50.000 217 21193.31 43.57 42845.21 47800.34 2014-08-05 03:49:51.000 217 21193.26 43.57 42845.18 47800.30 2014-08-05 03:49:52.000 217 21193.29 43.54 42845.18 47800.27 2014-08-05 03:49:53.000 217 21193.31 43.50 42845.19 47800.27 2014-08-05 03:49:54.000 217 21193.32 43.46 42845.20 47800.29 2014-08-05 03:49:55.000 217 21193.31 43.48 42845.23 47800.32 2014-08-05 03:49:56.000 217 21193.31 43.52 42845.22 47800.33 2014-08-05 03:49:57.000 217 21193.28 43.58 42845.20 47800.32 2014-08-05 03:49:58.000 217 21193.27 43.61 42845.14 47800.28 2014-08-05 03:49:59.000 217 21193.26 43.61 42845.16 47800.23 2014-08-05 03:50:00.000 217 21193.26 43.64 42845.17 47800.23 2014-08-05 03:50:01.000 217 21193.24 43.64 42845.17 47800.21 2014-08-05 03:50:02.000 217 21193.21 43.62 42845.20 47800.21 2014-08-05 03:50:03.000 217 21193.17 43.60 42845.18 47800.21 2014-08-05 03:50:04.000 217 21193.16 43.62 42845.17 47800.25 2014-08-05 03:50:05.000 217 21193.11 43.68 42845.16 47800.24 2014-08-05 03:50:06.000 217 21193.10 43.74 42845.18 47800.21 2014-08-05 03:50:07.000 217 21193.14 43.77 42845.13 47800.20 2014-08-05 03:50:08.000 217 21193.14 43.79 42845.09 47800.17 2014-08-05 03:50:09.000 217 21193.17 43.80 42845.09 47800.17 2014-08-05 03:50:10.000 217 21193.19 43.79 42845.10 47800.17 2014-08-05 03:50:11.000 217 21193.22 43.81 42845.08 47800.17 2014-08-05 03:50:12.000 217 21193.24 43.89 42845.04 47800.17 2014-08-05 03:50:13.000 217 21193.28 43.92 42845.01 47800.14 2014-08-05 03:50:14.000 217 21193.31 43.90 42845.02 47800.16 2014-08-05 03:50:15.000 217 21193.34 43.88 42845.01 47800.12 2014-08-05 03:50:16.000 217 21193.36 43.84 42845.03 47800.17 2014-08-05 03:50:17.000 217 21193.38 43.81 42845.06 47800.18 2014-08-05 03:50:18.000 217 21193.42 43.77 42845.08 47800.22 2014-08-05 03:50:19.000 217 21193.41 43.73 42845.10 47800.22 2014-08-05 03:50:20.000 217 21193.42 43.74 42845.13 47800.24 2014-08-05 03:50:21.000 217 21193.40 43.73 42845.16 47800.29 2014-08-05 03:50:22.000 217 21193.38 43.73 42845.15 47800.28 2014-08-05 03:50:23.000 217 21193.32 43.76 42845.13 47800.27 2014-08-05 03:50:24.000 217 21193.29 43.77 42845.15 47800.27 2014-08-05 03:50:25.000 217 21193.24 43.76 42845.18 47800.27 2014-08-05 03:50:26.000 217 21193.19 43.73 42845.17 47800.23 2014-08-05 03:50:27.000 217 21193.18 43.72 42845.18 47800.23 2014-08-05 03:50:28.000 217 21193.17 43.75 42845.17 47800.21 2014-08-05 03:50:29.000 217 21193.14 43.77 42845.18 47800.22 2014-08-05 03:50:30.000 217 21193.12 43.76 42845.17 47800.22 2014-08-05 03:50:31.000 217 21193.12 43.80 42845.18 47800.20 2014-08-05 03:50:32.000 217 21193.12 43.80 42845.19 47800.21 2014-08-05 03:50:33.000 217 21193.11 43.83 42845.15 47800.19 2014-08-05 03:50:34.000 217 21193.11 43.86 42845.17 47800.19 2014-08-05 03:50:35.000 217 21193.12 43.88 42845.21 47800.20 2014-08-05 03:50:36.000 217 21193.09 43.93 42845.20 47800.20 2014-08-05 03:50:37.000 217 21193.11 43.96 42845.18 47800.22 2014-08-05 03:50:38.000 217 21193.17 43.96 42845.20 47800.23 2014-08-05 03:50:39.000 217 21193.21 43.97 42845.18 47800.26 2014-08-05 03:50:40.000 217 21193.26 43.99 42845.22 47800.26 2014-08-05 03:50:41.000 217 21193.33 43.96 42845.23 47800.32 2014-08-05 03:50:42.000 217 21193.38 43.93 42845.25 47800.32 2014-08-05 03:50:43.000 217 21193.42 43.92 42845.24 47800.37 2014-08-05 03:50:44.000 217 21193.46 43.93 42845.25 47800.39 2014-08-05 03:50:45.000 217 21193.49 43.93 42845.23 47800.44 2014-08-05 03:50:46.000 217 21193.51 43.88 42845.27 47800.43 2014-08-05 03:50:47.000 217 21193.56 43.84 42845.27 47800.48 2014-08-05 03:50:48.000 217 21193.55 43.80 42845.29 47800.51 2014-08-05 03:50:49.000 217 21193.56 43.71 42845.31 47800.52 2014-08-05 03:50:50.000 217 21193.61 43.63 42845.33 47800.53 2014-08-05 03:50:51.000 217 21193.64 43.55 42845.36 47800.56 2014-08-05 03:50:52.000 217 21193.61 43.47 42845.37 47800.59 2014-08-05 03:50:53.000 217 21193.57 43.41 42845.42 47800.61 2014-08-05 03:50:54.000 217 21193.59 43.32 42845.49 47800.64 2014-08-05 03:50:55.000 217 21193.57 43.26 42845.50 47800.65 2014-08-05 03:50:56.000 217 21193.54 43.19 42845.50 47800.67 2014-08-05 03:50:57.000 217 21193.54 43.15 42845.55 47800.69 2014-08-05 03:50:58.000 217 21193.53 43.11 42845.57 47800.71 2014-08-05 03:50:59.000 217 21193.51 43.10 42845.57 47800.71 2014-08-05 03:51:00.000 217 21193.46 43.08 42845.61 47800.73 2014-08-05 03:51:01.000 217 21193.44 43.10 42845.62 47800.73 2014-08-05 03:51:02.000 217 21193.42 43.10 42845.64 47800.74 2014-08-05 03:51:03.000 217 21193.43 43.10 42845.68 47800.77 2014-08-05 03:51:04.000 217 21193.41 43.10 42845.69 47800.77 2014-08-05 03:51:05.000 217 21193.40 43.16 42845.74 47800.80 2014-08-05 03:51:06.000 217 21193.41 43.21 42845.71 47800.82 2014-08-05 03:51:07.000 217 21193.40 43.25 42845.71 47800.80 2014-08-05 03:51:08.000 217 21193.38 43.28 42845.68 47800.80 2014-08-05 03:51:09.000 217 21193.41 43.29 42845.69 47800.80 2014-08-05 03:51:10.000 217 21193.43 43.31 42845.66 47800.79 2014-08-05 03:51:11.000 217 21193.45 43.34 42845.65 47800.77 2014-08-05 03:51:12.000 217 21193.48 43.36 42845.67 47800.82 2014-08-05 03:51:13.000 217 21193.50 43.37 42845.69 47800.80 2014-08-05 03:51:14.000 217 21193.52 43.38 42845.70 47800.82 2014-08-05 03:51:15.000 217 21193.56 43.41 42845.71 47800.83 2014-08-05 03:51:16.000 217 21193.62 43.38 42845.69 47800.87 2014-08-05 03:51:17.000 217 21193.66 43.32 42845.71 47800.87 2014-08-05 03:51:18.000 217 21193.69 43.27 42845.73 47800.92 2014-08-05 03:51:19.000 217 21193.68 43.25 42845.74 47800.95 2014-08-05 03:51:20.000 217 21193.67 43.26 42845.76 47800.98 2014-08-05 03:51:21.000 217 21193.69 43.25 42845.77 47800.99 2014-08-05 03:51:22.000 217 21193.72 43.24 42845.79 47801.00 2014-08-05 03:51:23.000 217 21193.73 43.23 42845.80 47801.02 2014-08-05 03:51:24.000 217 21193.75 43.25 42845.81 47801.04 2014-08-05 03:51:25.000 217 21193.75 43.28 42845.81 47801.04 2014-08-05 03:51:26.000 217 21193.75 43.30 42845.79 47801.06 2014-08-05 03:51:27.000 217 21193.73 43.35 42845.82 47801.03 2014-08-05 03:51:28.000 217 21193.70 43.38 42845.85 47801.06 2014-08-05 03:51:29.000 217 21193.70 43.39 42845.85 47801.02 2014-08-05 03:51:30.000 217 21193.69 43.43 42845.83 47801.04 2014-08-05 03:51:31.000 217 21193.67 43.45 42845.84 47801.04 2014-08-05 03:51:32.000 217 21193.64 43.50 42845.83 47801.01 2014-08-05 03:51:33.000 217 21193.62 43.57 42845.82 47801.01 2014-08-05 03:51:34.000 217 21193.66 43.63 42845.79 47800.99 2014-08-05 03:51:35.000 217 21193.69 43.65 42845.73 47800.99 2014-08-05 03:51:36.000 217 21193.68 43.64 42845.70 47800.96 2014-08-05 03:51:37.000 217 21193.67 43.58 42845.69 47800.93 2014-08-05 03:51:38.000 217 21193.64 43.55 42845.69 47800.92 2014-08-05 03:51:39.000 217 21193.59 43.53 42845.70 47800.92 2014-08-05 03:51:40.000 217 21193.64 43.52 42845.71 47800.94 2014-08-05 03:51:41.000 217 21193.69 43.50 42845.72 47800.93 2014-08-05 03:51:42.000 217 21193.67 43.50 42845.71 47800.97 2014-08-05 03:51:43.000 217 21193.66 43.49 42845.74 47800.95 2014-08-05 03:51:44.000 217 21193.70 43.51 42845.74 47800.94 2014-08-05 03:51:45.000 217 21193.68 43.51 42845.77 47800.97 2014-08-05 03:51:46.000 217 21193.69 43.53 42845.76 47801.00 2014-08-05 03:51:47.000 217 21193.69 43.52 42845.76 47801.02 2014-08-05 03:51:48.000 217 21193.71 43.54 42845.74 47801.00 2014-08-05 03:51:49.000 217 21193.67 43.54 42845.75 47801.03 2014-08-05 03:51:50.000 217 21193.67 43.55 42845.75 47801.01 2014-08-05 03:51:51.000 217 21193.65 43.57 42845.74 47801.01 2014-08-05 03:51:52.000 217 21193.64 43.60 42845.77 47800.98 2014-08-05 03:51:53.000 217 21193.62 43.62 42845.80 47800.99 2014-08-05 03:51:54.000 217 21193.63 43.62 42845.79 47801.00 2014-08-05 03:51:55.000 217 21193.64 43.63 42845.78 47800.99 2014-08-05 03:51:56.000 217 21193.61 43.65 42845.79 47801.00 2014-08-05 03:51:57.000 217 21193.60 43.64 42845.78 47800.99 2014-08-05 03:51:58.000 217 21193.62 43.66 42845.74 47800.97 2014-08-05 03:51:59.000 217 21193.65 43.65 42845.78 47800.98 2014-08-05 03:52:00.000 217 21193.64 43.65 42845.76 47800.96 2014-08-05 03:52:01.000 217 21193.63 43.69 42845.75 47800.95 2014-08-05 03:52:02.000 217 21193.60 43.83 42845.66 47800.93 2014-08-05 03:52:03.000 217 21193.54 43.96 42845.58 47800.83 2014-08-05 03:52:04.000 217 21193.47 44.04 42845.48 47800.75 2014-08-05 03:52:05.000 217 21193.47 44.10 42845.37 47800.64 2014-08-05 03:52:06.000 217 21193.45 44.15 42845.34 47800.56 2014-08-05 03:52:07.000 217 21193.43 44.15 42845.33 47800.52 2014-08-05 03:52:08.000 217 21193.45 44.14 42845.29 47800.48 2014-08-05 03:52:09.000 217 21193.45 44.14 42845.27 47800.47 2014-08-05 03:52:10.000 217 21193.46 44.13 42845.27 47800.46 2014-08-05 03:52:11.000 217 21193.50 44.11 42845.29 47800.46 2014-08-05 03:52:12.000 217 21193.54 44.07 42845.29 47800.51 2014-08-05 03:52:13.000 217 21193.60 44.06 42845.29 47800.52 2014-08-05 03:52:14.000 217 21193.61 44.06 42845.33 47800.56 2014-08-05 03:52:15.000 217 21193.61 44.10 42845.38 47800.57 2014-08-05 03:52:16.000 217 21193.62 44.19 42845.35 47800.59 2014-08-05 03:52:17.000 217 21193.59 44.25 42845.30 47800.57 2014-08-05 03:52:18.000 217 21193.56 44.31 42845.27 47800.54 2014-08-05 03:52:19.000 217 21193.55 44.42 42845.24 47800.51 2014-08-05 03:52:20.000 217 21193.55 44.52 42845.15 47800.45 2014-08-05 03:52:21.000 217 21193.55 44.56 42845.06 47800.39 2014-08-05 03:52:22.000 217 21193.58 44.51 42845.00 47800.29 2014-08-05 03:52:23.000 217 21193.62 44.39 42845.00 47800.27 2014-08-05 03:52:24.000 217 21193.68 44.28 42845.06 47800.29 2014-08-05 03:52:25.000 217 21193.74 44.16 42845.12 47800.36 2014-08-05 03:52:26.000 217 21193.78 44.08 42845.18 47800.45 2014-08-05 03:52:27.000 217 21193.82 44.04 42845.23 47800.50 2014-08-05 03:52:28.000 217 21193.84 43.99 42845.27 47800.56 2014-08-05 03:52:29.000 217 21193.85 43.96 42845.31 47800.60 2014-08-05 03:52:30.000 217 21193.84 43.97 42845.31 47800.64 2014-08-05 03:52:31.000 217 21193.83 44.02 42845.29 47800.60 2014-08-05 03:52:32.000 217 21193.79 44.05 42845.26 47800.61 2014-08-05 03:52:33.000 217 21193.76 44.06 42845.25 47800.58 2014-08-05 03:52:34.000 217 21193.76 44.05 42845.24 47800.54 2014-08-05 03:52:35.000 217 21193.79 44.05 42845.21 47800.50 2014-08-05 03:52:36.000 217 21193.79 44.06 42845.21 47800.52 2014-08-05 03:52:37.000 217 21193.75 44.13 42845.16 47800.49 2014-08-05 03:52:38.000 217 21193.73 44.15 42845.08 47800.48 2014-08-05 03:52:39.000 217 21193.75 44.13 42845.09 47800.42 2014-08-05 03:52:40.000 217 21193.76 44.12 42845.07 47800.41 2014-08-05 03:52:41.000 217 21193.77 44.10 42845.08 47800.39 2014-08-05 03:52:42.000 217 21193.77 44.08 42845.08 47800.39 2014-08-05 03:52:43.000 217 21193.81 44.06 42845.05 47800.39 2014-08-05 03:52:44.000 217 21193.87 44.01 42845.11 47800.42 2014-08-05 03:52:45.000 217 21193.92 43.96 42845.13 47800.48 2014-08-05 03:52:46.000 217 21193.94 43.95 42845.14 47800.49 2014-08-05 03:52:47.000 217 21193.97 43.96 42845.17 47800.55 2014-08-05 03:52:48.000 217 21193.99 43.95 42845.18 47800.54 2014-08-05 03:52:49.000 217 21194.02 43.94 42845.20 47800.57 2014-08-05 03:52:50.000 217 21194.05 43.87 42845.21 47800.59 2014-08-05 03:52:51.000 217 21194.10 43.81 42845.25 47800.65 2014-08-05 03:52:52.000 217 21194.10 43.82 42845.29 47800.69 2014-08-05 03:52:53.000 217 21194.12 43.85 42845.31 47800.75 2014-08-05 03:52:54.000 217 21194.16 43.83 42845.35 47800.78 2014-08-05 03:52:55.000 217 21194.18 43.79 42845.37 47800.79 2014-08-05 03:52:56.000 217 21194.25 43.78 42845.37 47800.84 2014-08-05 03:52:57.000 217 21194.30 43.78 42845.39 47800.87 2014-08-05 03:52:58.000 217 21194.31 43.78 42845.38 47800.90 2014-08-05 03:52:59.000 217 21194.31 43.77 42845.36 47800.90 2014-08-05 03:53:00.000 217 21194.30 43.72 42845.41 47800.89 2014-08-05 03:53:01.000 217 21194.30 43.68 42845.44 47800.93 2014-08-05 03:53:02.000 217 21194.33 43.66 42845.49 47800.96 2014-08-05 03:53:03.000 217 21194.35 43.62 42845.56 47801.00 2014-08-05 03:53:04.000 217 21194.36 43.61 42845.59 47801.05 2014-08-05 03:53:05.000 217 21194.37 43.63 42845.57 47801.06 2014-08-05 03:53:06.000 217 21194.37 43.62 42845.55 47801.06 2014-08-05 03:53:07.000 217 21194.37 43.67 42845.56 47801.09 2014-08-05 03:53:08.000 217 21194.38 43.68 42845.59 47801.10 2014-08-05 03:53:09.000 217 21194.40 43.70 42845.56 47801.13 2014-08-05 03:53:10.000 217 21194.39 43.73 42845.59 47801.13 2014-08-05 03:53:11.000 217 21194.39 43.74 42845.59 47801.14 2014-08-05 03:53:12.000 217 21194.39 43.73 42845.60 47801.15 2014-08-05 03:53:13.000 217 21194.39 43.75 42845.63 47801.16 2014-08-05 03:53:14.000 217 21194.43 43.80 42845.65 47801.17 2014-08-05 03:53:15.000 217 21194.44 43.81 42845.63 47801.17 2014-08-05 03:53:16.000 217 21194.41 43.89 42845.59 47801.17 2014-08-05 03:53:17.000 217 21194.38 43.97 42845.54 47801.14 2014-08-05 03:53:18.000 217 21194.38 44.05 42845.49 47801.10 2014-08-05 03:53:19.000 217 21194.40 44.09 42845.45 47801.03 2014-08-05 03:53:20.000 217 21194.41 44.10 42845.40 47800.98 2014-08-05 03:53:21.000 217 21194.39 44.09 42845.35 47800.93 2014-08-05 03:53:22.000 217 21194.41 44.07 42845.35 47800.93 2014-08-05 03:53:23.000 217 21194.45 44.02 42845.35 47800.88 2014-08-05 03:53:24.000 217 21194.45 43.97 42845.33 47800.91 2014-08-05 03:53:25.000 217 21194.44 43.94 42845.32 47800.91 2014-08-05 03:53:26.000 217 21194.47 43.88 42845.33 47800.91 2014-08-05 03:53:27.000 217 21194.49 43.82 42845.34 47800.92 2014-08-05 03:53:28.000 217 21194.46 43.79 42845.34 47800.94 2014-08-05 03:53:29.000 217 21194.46 43.79 42845.33 47800.93 2014-08-05 03:53:30.000 217 21194.46 43.76 42845.34 47800.95 2014-08-05 03:53:31.000 217 21194.46 43.75 42845.34 47800.93 2014-08-05 03:53:32.000 217 21194.45 43.75 42845.30 47800.93 2014-08-05 03:53:33.000 217 21194.44 43.69 42845.29 47800.92 2014-08-05 03:53:34.000 217 21194.41 43.68 42845.31 47800.91 2014-08-05 03:53:35.000 217 21194.39 43.65 42845.34 47800.90 2014-08-05 03:53:36.000 217 21194.41 43.66 42845.36 47800.92 2014-08-05 03:53:37.000 217 21194.37 43.68 42845.38 47800.93 2014-08-05 03:53:38.000 217 21194.33 43.72 42845.36 47800.92 2014-08-05 03:53:39.000 217 21194.31 43.81 42845.35 47800.91 2014-08-05 03:53:40.000 217 21194.29 43.88 42845.32 47800.86 2014-08-05 03:53:41.000 217 21194.24 43.96 42845.24 47800.80 2014-08-05 03:53:42.000 217 21194.23 44.00 42845.18 47800.75 2014-08-05 03:53:43.000 217 21194.25 44.00 42845.17 47800.67 2014-08-05 03:53:44.000 217 21194.25 43.97 42845.17 47800.67 2014-08-05 03:53:45.000 217 21194.28 43.90 42845.18 47800.69 2014-08-05 03:53:46.000 217 21194.29 43.88 42845.18 47800.71 2014-08-05 03:53:47.000 217 21194.29 43.90 42845.24 47800.75 2014-08-05 03:53:48.000 217 21194.29 43.90 42845.24 47800.76 2014-08-05 03:53:49.000 217 21194.31 43.94 42845.26 47800.78 2014-08-05 03:53:50.000 217 21194.33 43.99 42845.28 47800.80 2014-08-05 03:53:51.000 217 21194.36 43.98 42845.30 47800.79 2014-08-05 03:53:52.000 217 21194.33 44.00 42845.29 47800.81 2014-08-05 03:53:53.000 217 21194.33 44.02 42845.26 47800.81 2014-08-05 03:53:54.000 217 21194.30 44.05 42845.26 47800.84 2014-08-05 03:53:55.000 217 21194.32 44.06 42845.29 47800.82 2014-08-05 03:53:56.000 217 21194.34 44.04 42845.27 47800.81 2014-08-05 03:53:57.000 217 21194.37 44.01 42845.23 47800.82 2014-08-05 03:53:58.000 217 21194.42 43.96 42845.25 47800.86 2014-08-05 03:53:59.000 217 21194.45 43.91 42845.25 47800.85 2014-08-05 03:54:00.000 217 21194.48 43.83 42845.29 47800.92 2014-08-05 03:54:01.000 217 21194.50 43.74 42845.33 47800.96 2014-08-05 03:54:02.000 217 21194.50 43.69 42845.38 47800.98 2014-08-05 03:54:03.000 217 21194.53 43.63 42845.41 47801.04 2014-08-05 03:54:04.000 217 21194.54 43.60 42845.45 47801.08 2014-08-05 03:54:05.000 217 21194.55 43.53 42845.49 47801.09 2014-08-05 03:54:06.000 217 21194.55 43.47 42845.51 47801.11 2014-08-05 03:54:07.000 217 21194.51 43.42 42845.57 47801.12 2014-08-05 03:54:08.000 217 21194.52 43.37 42845.57 47801.17 2014-08-05 03:54:09.000 217 21194.53 43.34 42845.60 47801.17 2014-08-05 03:54:10.000 217 21194.54 43.32 42845.64 47801.19 2014-08-05 03:54:11.000 217 21194.51 43.32 42845.65 47801.20 2014-08-05 03:54:12.000 217 21194.52 43.34 42845.64 47801.23 2014-08-05 03:54:13.000 217 21194.55 43.35 42845.64 47801.25 2014-08-05 03:54:14.000 217 21194.52 43.35 42845.68 47801.26 2014-08-05 03:54:15.000 217 21194.55 43.35 42845.68 47801.28 2014-08-05 03:54:16.000 217 21194.57 43.39 42845.69 47801.29 2014-08-05 03:54:17.000 217 21194.57 43.41 42845.68 47801.31 2014-08-05 03:54:18.000 217 21194.54 43.44 42845.72 47801.33 2014-08-05 03:54:19.000 217 21194.58 43.48 42845.74 47801.30 2014-08-05 03:54:20.000 217 21194.59 43.52 42845.75 47801.34 2014-08-05 03:54:21.000 217 21194.60 43.57 42845.75 47801.35 2014-08-05 03:54:22.000 217 21194.61 43.58 42845.70 47801.32 2014-08-05 03:54:23.000 217 21194.61 43.59 42845.70 47801.34 2014-08-05 03:54:24.000 217 21194.65 43.59 42845.71 47801.35 2014-08-05 03:54:25.000 217 21194.71 43.58 42845.71 47801.39 2014-08-05 03:54:26.000 217 21194.77 43.56 42845.74 47801.41 2014-08-05 03:54:27.000 217 21194.77 43.53 42845.79 47801.46 2014-08-05 03:54:28.000 217 21194.83 43.48 42845.82 47801.49 2014-08-05 03:54:29.000 217 21194.87 43.43 42845.85 47801.53 2014-08-05 03:54:30.000 217 21194.94 43.36 42845.88 47801.58 2014-08-05 03:54:31.000 217 21195.00 43.34 42845.91 47801.63 2014-08-05 03:54:32.000 217 21195.05 43.34 42845.93 47801.70 2014-08-05 03:54:33.000 217 21195.07 43.28 42845.98 47801.75 2014-08-05 03:54:34.000 217 21195.08 43.25 42846.00 47801.77 2014-08-05 03:54:35.000 217 21195.10 43.21 42846.00 47801.83 2014-08-05 03:54:36.000 217 21195.14 43.16 42846.04 47801.84 2014-08-05 03:54:37.000 217 21195.16 43.12 42846.04 47801.91 2014-08-05 03:54:38.000 217 21195.19 43.09 42846.08 47801.91 2014-08-05 03:54:39.000 217 21195.17 43.10 42846.10 47801.91 2014-08-05 03:54:40.000 217 21195.16 43.13 42846.09 47801.94 2014-08-05 03:54:41.000 217 21195.16 43.12 42846.08 47801.93 2014-08-05 03:54:42.000 217 21195.16 43.09 42846.07 47801.93 2014-08-05 03:54:43.000 217 21195.17 43.10 42846.07 47801.91 2014-08-05 03:54:44.000 217 21195.20 43.10 42846.05 47801.91 2014-08-05 03:54:45.000 217 21195.23 43.10 42846.01 47801.91 2014-08-05 03:54:46.000 217 21195.22 43.10 42846.01 47801.89 2014-08-05 03:54:47.000 217 21195.20 43.07 42845.99 47801.88 2014-08-05 03:54:48.000 217 21195.22 43.07 42845.98 47801.89 2014-08-05 03:54:49.000 217 21195.20 43.07 42846.03 47801.86 2014-08-05 03:54:50.000 217 21195.24 43.06 42845.99 47801.85 2014-08-05 03:54:51.000 217 21195.29 43.03 42846.00 47801.89 2014-08-05 03:54:52.000 217 21195.31 43.03 42846.00 47801.87 2014-08-05 03:54:53.000 217 21195.31 43.04 42845.97 47801.89 2014-08-05 03:54:54.000 217 21195.32 43.05 42845.99 47801.89 2014-08-05 03:54:55.000 217 21195.37 43.05 42845.98 47801.93 2014-08-05 03:54:56.000 217 21195.41 43.03 42845.99 47801.92 2014-08-05 03:54:57.000 217 21195.40 43.04 42845.98 47801.92 2014-08-05 03:54:58.000 217 21195.40 43.05 42845.99 47801.94 2014-08-05 03:54:59.000 217 21195.40 43.02 42846.00 47801.93 2014-08-05 03:55:00.000 217 21195.42 43.01 42845.98 47801.93 2014-08-05 03:55:01.000 217 21195.46 43.02 42845.96 47801.95 2014-08-05 03:55:02.000 217 21195.48 43.00 42845.97 47801.94 2014-08-05 03:55:03.000 217 21195.50 42.99 42845.94 47801.94 2014-08-05 03:55:04.000 217 21195.54 42.97 42845.93 47801.94 2014-08-05 03:55:05.000 217 21195.54 42.97 42845.93 47801.96 2014-08-05 03:55:06.000 217 21195.54 42.97 42845.92 47801.95 2014-08-05 03:55:07.000 217 21195.53 42.95 42845.93 47801.93 2014-08-05 03:55:08.000 217 21195.56 42.89 42845.92 47801.95 2014-08-05 03:55:09.000 217 21195.55 42.87 42845.90 47801.93 2014-08-05 03:55:10.000 217 21195.54 42.85 42845.92 47801.94 2014-08-05 03:55:11.000 217 21195.54 42.82 42845.93 47801.92 2014-08-05 03:55:12.000 217 21195.52 42.79 42845.91 47801.93 2014-08-05 03:55:13.000 217 21195.52 42.78 42845.96 47801.95 2014-08-05 03:55:14.000 217 21195.54 42.77 42845.96 47801.95 2014-08-05 03:55:15.000 217 21195.53 42.75 42845.95 47801.96 2014-08-05 03:55:16.000 217 21195.54 42.74 42845.92 47801.96 2014-08-05 03:55:17.000 217 21195.56 42.70 42845.97 47801.96 2014-08-05 03:55:18.000 217 21195.57 42.69 42846.00 47801.97 2014-08-05 03:55:19.000 217 21195.59 42.67 42845.98 47801.98 2014-08-05 03:55:20.000 217 21195.61 42.65 42846.01 47802.02 2014-08-05 03:55:21.000 217 21195.65 42.68 42846.01 47802.04 2014-08-05 03:55:22.000 217 21195.66 42.72 42846.01 47802.02 2014-08-05 03:55:23.000 217 21195.65 42.73 42846.01 47802.06 2014-08-05 03:55:24.000 217 21195.72 42.74 42845.96 47802.05 2014-08-05 03:55:25.000 217 21195.76 42.72 42845.97 47802.05 2014-08-05 03:55:26.000 217 21195.80 42.70 42845.96 47802.06 2014-08-05 03:55:27.000 217 21195.79 42.68 42845.98 47802.07 2014-08-05 03:55:28.000 217 21195.78 42.67 42845.99 47802.09 2014-08-05 03:55:29.000 217 21195.80 42.66 42846.00 47802.08 2014-08-05 03:55:30.000 217 21195.81 42.66 42845.94 47802.06 2014-08-05 03:55:31.000 217 21195.83 42.66 42845.95 47802.07 2014-08-05 03:55:32.000 217 21195.82 42.63 42845.93 47802.07 2014-08-05 03:55:33.000 217 21195.84 42.62 42845.93 47802.05 2014-08-05 03:55:34.000 217 21195.84 42.59 42845.92 47802.06 2014-08-05 03:55:35.000 217 21195.80 42.58 42845.92 47802.03 2014-08-05 03:55:36.000 217 21195.79 42.55 42845.91 47802.04 2014-08-05 03:55:37.000 217 21195.76 42.55 42845.91 47802.04 2014-08-05 03:55:38.000 217 21195.75 42.51 42845.90 47802.03 2014-08-05 03:55:39.000 217 21195.74 42.52 42845.88 47802.01 2014-08-05 03:55:40.000 217 21195.73 42.53 42845.86 47802.00 2014-08-05 03:55:41.000 217 21195.69 42.53 42845.82 47801.93 2014-08-05 03:55:42.000 217 21195.71 42.53 42845.82 47801.91 2014-08-05 03:55:43.000 217 21195.69 42.54 42845.81 47801.87 2014-08-05 03:55:44.000 217 21195.64 42.53 42845.77 47801.84 2014-08-05 03:55:45.000 217 21195.63 42.51 42845.76 47801.81 2014-08-05 03:55:46.000 217 21195.61 42.52 42845.71 47801.81 2014-08-05 03:55:47.000 217 21195.59 42.52 42845.67 47801.77 2014-08-05 03:55:48.000 217 21195.60 42.49 42845.68 47801.76 2014-08-05 03:55:49.000 217 21195.59 42.46 42845.71 47801.78 2014-08-05 03:55:50.000 217 21195.63 42.44 42845.72 47801.75 2014-08-05 03:55:51.000 217 21195.64 42.43 42845.69 47801.75 2014-08-05 03:55:52.000 217 21195.65 42.44 42845.67 47801.79 2014-08-05 03:55:53.000 217 21195.65 42.48 42845.71 47801.80 2014-08-05 03:55:54.000 217 21195.66 42.50 42845.71 47801.79 2014-08-05 03:55:55.000 217 21195.65 42.52 42845.74 47801.82 2014-08-05 03:55:56.000 217 21195.65 42.54 42845.71 47801.80 2014-08-05 03:55:57.000 217 21195.66 42.58 42845.69 47801.82 2014-08-05 03:55:58.000 217 21195.66 42.60 42845.69 47801.82 2014-08-05 03:55:59.000 217 21195.69 42.60 42845.71 47801.82 2014-08-05 03:56:00.000 217 21195.68 42.60 42845.71 47801.83 2014-08-05 03:56:01.000 217 21195.69 42.59 42845.73 47801.83 2014-08-05 03:56:02.000 217 21195.69 42.62 42845.72 47801.83 2014-08-05 03:56:03.000 217 21195.67 42.64 42845.69 47801.78 2014-08-05 03:56:04.000 217 21195.67 42.66 42845.68 47801.77 2014-08-05 03:56:05.000 217 21195.64 42.67 42845.65 47801.74 2014-08-05 03:56:06.000 217 21195.65 42.65 42845.63 47801.71 2014-08-05 03:56:07.000 217 21195.66 42.62 42845.57 47801.71 2014-08-05 03:56:08.000 217 21195.65 42.56 42845.57 47801.70 2014-08-05 03:56:09.000 217 21195.67 42.52 42845.60 47801.70 2014-08-05 03:56:10.000 217 21195.69 42.46 42845.59 47801.70 2014-08-05 03:56:11.000 217 21195.68 42.42 42845.58 47801.69 2014-08-05 03:56:12.000 217 21195.66 42.39 42845.57 47801.71 2014-08-05 03:56:13.000 217 21195.63 42.36 42845.56 47801.67 2014-08-05 03:56:14.000 217 21195.66 42.36 42845.50 47801.68 2014-08-05 03:56:15.000 217 21195.64 42.36 42845.48 47801.66 2014-08-05 03:56:16.000 217 21195.65 42.31 42845.47 47801.61 2014-08-05 03:56:17.000 217 21195.66 42.26 42845.45 47801.61 2014-08-05 03:56:18.000 217 21195.63 42.24 42845.45 47801.60 2014-08-05 03:56:19.000 217 21195.61 42.24 42845.45 47801.58 2014-08-05 03:56:20.000 217 21195.60 42.21 42845.44 47801.57 2014-08-05 03:56:21.000 217 21195.58 42.19 42845.43 47801.54 2014-08-05 03:56:22.000 217 21195.56 42.16 42845.46 47801.52 2014-08-05 03:56:23.000 217 21195.53 42.20 42845.42 47801.53 2014-08-05 03:56:24.000 217 21195.50 42.22 42845.39 47801.51 2014-08-05 03:56:25.000 217 21195.50 42.22 42845.40 47801.47 2014-08-05 03:56:26.000 217 21195.47 42.21 42845.39 47801.45 2014-08-05 03:56:27.000 217 21195.44 42.22 42845.40 47801.43 2014-08-05 03:56:28.000 217 21195.43 42.20 42845.38 47801.42 2014-08-05 03:56:29.000 217 21195.42 42.17 42845.40 47801.42 2014-08-05 03:56:30.000 217 21195.41 42.16 42845.41 47801.43 2014-08-05 03:56:31.000 217 21195.40 42.15 42845.42 47801.43 2014-08-05 03:56:32.000 217 21195.39 42.14 42845.42 47801.45 2014-08-05 03:56:33.000 217 21195.39 42.14 42845.42 47801.40 2014-08-05 03:56:34.000 217 21195.38 42.11 42845.43 47801.45 2014-08-05 03:56:35.000 217 21195.31 42.11 42845.46 47801.44 2014-08-05 03:56:36.000 217 21195.32 42.08 42845.48 47801.43 2014-08-05 03:56:37.000 217 21195.36 42.06 42845.46 47801.43 2014-08-05 03:56:38.000 217 21195.32 42.06 42845.44 47801.41 2014-08-05 03:56:39.000 217 21195.30 42.06 42845.45 47801.45 2014-08-05 03:56:40.000 217 21195.29 42.06 42845.49 47801.46 2014-08-05 03:56:41.000 217 21195.26 42.05 42845.49 47801.43 2014-08-05 03:56:42.000 217 21195.24 42.08 42845.50 47801.44 2014-08-05 03:56:43.000 217 21195.24 42.12 42845.53 47801.45 2014-08-05 03:56:44.000 217 21195.25 42.14 42845.52 47801.44 2014-08-05 03:56:45.000 217 21195.26 42.14 42845.54 47801.44 2014-08-05 03:56:46.000 217 21195.24 42.15 42845.50 47801.43 2014-08-05 03:56:47.000 217 21195.26 42.13 42845.48 47801.40 2014-08-05 03:56:48.000 217 21195.29 42.15 42845.49 47801.44 2014-08-05 03:56:49.000 217 21195.30 42.15 42845.48 47801.44 2014-08-05 03:56:50.000 217 21195.33 42.17 42845.48 47801.46 2014-08-05 03:56:51.000 217 21195.39 42.16 42845.49 47801.50 2014-08-05 03:56:52.000 217 21195.41 42.13 42845.52 47801.50 2014-08-05 03:56:53.000 217 21195.46 42.10 42845.52 47801.52 2014-08-05 03:56:54.000 217 21195.48 42.09 42845.49 47801.52 2014-08-05 03:56:55.000 217 21195.48 42.09 42845.49 47801.56 2014-08-05 03:56:56.000 217 21195.47 42.07 42845.47 47801.56 2014-08-05 03:56:57.000 217 21195.49 42.08 42845.47 47801.57 2014-08-05 03:56:58.000 217 21195.53 42.05 42845.48 47801.58 2014-08-05 03:56:59.000 217 21195.54 42.04 42845.48 47801.60 2014-08-05 03:57:00.000 217 21195.50 42.16 42845.49 47801.59 2014-08-05 03:57:01.000 217 21195.42 42.31 42845.38 47801.51 2014-08-05 03:57:02.000 217 21195.39 42.41 42845.30 47801.44 2014-08-05 03:57:03.000 217 21195.36 42.43 42845.23 47801.33 2014-08-05 03:57:04.000 217 21195.36 42.42 42845.15 47801.25 2014-08-05 03:57:05.000 217 21195.37 42.43 42845.12 47801.20 2014-08-05 03:57:06.000 217 21195.36 42.45 42845.09 47801.20 2014-08-05 03:57:07.000 217 21195.39 42.46 42845.06 47801.18 2014-08-05 03:57:08.000 217 21195.38 42.44 42845.08 47801.14 2014-08-05 03:57:09.000 217 21195.35 42.42 42845.09 47801.11 2014-08-05 03:57:10.000 217 21195.33 42.43 42845.04 47801.08 2014-08-05 03:57:11.000 217 21195.31 42.44 42844.99 47801.07 2014-08-05 03:57:12.000 217 21195.26 42.47 42844.95 47801.02 2014-08-05 03:57:13.000 217 21195.26 42.47 42844.95 47800.97 2014-08-05 03:57:14.000 217 21195.23 42.52 42844.90 47800.91 2014-08-05 03:57:15.000 217 21195.21 42.54 42844.90 47800.90 2014-08-05 03:57:16.000 217 21195.26 42.49 42844.92 47800.86 2014-08-05 03:57:17.000 217 21195.29 42.44 42844.93 47800.86 2014-08-05 03:57:18.000 217 21195.30 42.42 42844.95 47800.93 2014-08-05 03:57:19.000 217 21195.31 42.41 42844.97 47800.97 2014-08-05 03:57:20.000 217 21195.34 42.39 42845.00 47800.98 2014-08-05 03:57:21.000 217 21195.36 42.42 42845.05 47801.02 2014-08-05 03:57:22.000 217 21195.38 42.45 42845.04 47801.06 2014-08-05 03:57:23.000 217 21195.35 42.49 42845.06 47801.09 2014-08-05 03:57:24.000 217 21195.37 42.51 42845.06 47801.06 2014-08-05 03:57:25.000 217 21195.40 42.52 42845.04 47801.10 2014-08-05 03:57:26.000 217 21195.41 42.46 42845.04 47801.11 2014-08-05 03:57:27.000 217 21195.39 42.45 42845.08 47801.13 2014-08-05 03:57:28.000 217 21195.41 42.47 42845.14 47801.18 2014-08-05 03:57:29.000 217 21195.45 42.48 42845.15 47801.18 2014-08-05 03:57:30.000 217 21195.45 42.47 42845.12 47801.22 2014-08-05 03:57:31.000 217 21195.50 42.45 42845.10 47801.22 2014-08-05 03:57:32.000 217 21195.57 42.41 42845.14 47801.25 2014-08-05 03:57:33.000 217 21195.60 42.39 42845.20 47801.27 2014-08-05 03:57:34.000 217 21195.62 42.35 42845.19 47801.31 2014-08-05 03:57:35.000 217 21195.67 42.31 42845.21 47801.33 2014-08-05 03:57:36.000 217 21195.74 42.27 42845.24 47801.36 2014-08-05 03:57:37.000 217 21195.77 42.19 42845.28 47801.42 2014-08-05 03:57:38.000 217 21195.80 42.09 42845.32 47801.48 2014-08-05 03:57:39.000 217 21195.85 42.04 42845.39 47801.54 2014-08-05 03:57:40.000 217 21195.87 42.00 42845.43 47801.61 2014-08-05 03:57:41.000 217 21195.85 41.98 42845.48 47801.65 2014-08-05 03:57:42.000 217 21195.84 41.99 42845.50 47801.68 2014-08-05 03:57:43.000 217 21195.84 41.98 42845.49 47801.69 2014-08-05 03:57:44.000 217 21195.82 41.99 42845.50 47801.71 2014-08-05 03:57:45.000 217 21195.82 41.99 42845.50 47801.69 2014-08-05 03:57:46.000 217 21195.81 41.98 42845.51 47801.69 2014-08-05 03:57:47.000 217 21195.78 41.92 42845.51 47801.68 2014-08-05 03:57:48.000 217 21195.75 41.89 42845.53 47801.68 2014-08-05 03:57:49.000 217 21195.75 41.88 42845.56 47801.70 2014-08-05 03:57:50.000 217 21195.76 41.93 42845.55 47801.71 2014-08-05 03:57:51.000 217 21195.68 41.97 42845.54 47801.71 2014-08-05 03:57:52.000 217 21195.64 42.01 42845.54 47801.69 2014-08-05 03:57:53.000 217 21195.63 42.01 42845.52 47801.65 2014-08-05 03:57:54.000 217 21195.60 42.01 42845.53 47801.64 2014-08-05 03:57:55.000 217 21195.60 42.00 42845.54 47801.64 2014-08-05 03:57:56.000 217 21195.60 42.01 42845.57 47801.64 2014-08-05 03:57:57.000 217 21195.56 42.01 42845.54 47801.64 2014-08-05 03:57:58.000 217 21195.59 42.00 42845.54 47801.66 2014-08-05 03:57:59.000 217 21195.58 42.00 42845.55 47801.64 2014-08-05 03:58:00.000 217 21195.56 42.01 42845.59 47801.67 2014-08-05 03:58:01.000 217 21195.55 41.99 42845.59 47801.67 2014-08-05 03:58:02.000 217 21195.56 41.99 42845.60 47801.66 2014-08-05 03:58:03.000 217 21195.57 42.00 42845.60 47801.68 2014-08-05 03:58:04.000 217 21195.56 42.02 42845.59 47801.70 2014-08-05 03:58:05.000 217 21195.51 42.09 42845.56 47801.69 2014-08-05 03:58:06.000 217 21195.50 42.12 42845.59 47801.69 2014-08-05 03:58:07.000 217 21195.50 42.13 42845.59 47801.66 2014-08-05 03:58:08.000 217 21195.50 42.15 42845.59 47801.63 2014-08-05 03:58:09.000 217 21195.52 42.13 42845.60 47801.61 2014-08-05 03:58:10.000 217 21195.53 42.11 42845.57 47801.62 2014-08-05 03:58:11.000 217 21195.51 42.12 42845.60 47801.62 2014-08-05 03:58:12.000 217 21195.47 42.12 42845.56 47801.60 2014-08-05 03:58:13.000 217 21195.47 42.10 42845.55 47801.58 2014-08-05 03:58:14.000 217 21195.47 42.05 42845.55 47801.60 2014-08-05 03:58:15.000 217 21195.53 42.03 42845.57 47801.62 2014-08-05 03:58:16.000 217 21195.57 41.98 42845.55 47801.61 2014-08-05 03:58:17.000 217 21195.56 41.96 42845.58 47801.63 2014-08-05 03:58:18.000 217 21195.56 41.92 42845.54 47801.63 2014-08-05 03:58:19.000 217 21195.54 41.90 42845.56 47801.63 2014-08-05 03:58:20.000 217 21195.51 41.89 42845.59 47801.65 2014-08-05 03:58:21.000 217 21195.52 41.86 42845.57 47801.65 2014-08-05 03:58:22.000 217 21195.49 41.85 42845.60 47801.65 2014-08-05 03:58:23.000 217 21195.49 41.83 42845.60 47801.64 2014-08-05 03:58:24.000 217 21195.46 41.86 42845.62 47801.65 2014-08-05 03:58:25.000 217 21195.47 41.84 42845.60 47801.67 2014-08-05 03:58:26.000 217 21195.48 41.81 42845.64 47801.66 2014-08-05 03:58:27.000 217 21195.48 41.82 42845.69 47801.71 2014-08-05 03:58:28.000 217 21195.46 41.88 42845.71 47801.75 2014-08-05 03:58:29.000 217 21195.43 41.94 42845.74 47801.74 2014-08-05 03:58:30.000 217 21195.45 41.95 42845.73 47801.76 2014-08-05 03:58:31.000 217 21195.42 42.01 42845.73 47801.75 2014-08-05 03:58:32.000 217 21195.37 42.07 42845.69 47801.73 2014-08-05 03:58:33.000 217 21195.32 42.17 42845.65 47801.72 2014-08-05 03:58:34.000 217 21195.30 42.26 42845.63 47801.67 2014-08-05 03:58:35.000 217 21195.31 42.34 42845.58 47801.61 2014-08-05 03:58:36.000 217 21195.31 42.40 42845.54 47801.57 2014-08-05 03:58:37.000 217 21195.26 42.51 42845.45 47801.48 2014-08-05 03:58:38.000 217 21195.27 42.59 42845.38 47801.39 2014-08-05 03:58:39.000 217 21195.30 42.59 42845.34 47801.37 2014-08-05 03:58:40.000 217 21195.33 42.57 42845.32 47801.34 2014-08-05 03:58:41.000 217 21195.29 42.56 42845.31 47801.32 2014-08-05 03:58:42.000 217 21195.32 42.53 42845.34 47801.33 2014-08-05 03:58:43.000 217 21195.33 42.50 42845.37 47801.37 2014-08-05 03:58:44.000 217 21195.33 42.50 42845.36 47801.36 2014-08-05 03:58:45.000 217 21195.34 42.46 42845.41 47801.40 2014-08-05 03:58:46.000 217 21195.36 42.49 42845.39 47801.39 2014-08-05 03:58:47.000 217 21195.35 42.53 42845.37 47801.42 2014-08-05 03:58:48.000 217 21195.32 42.52 42845.40 47801.40 2014-08-05 03:58:49.000 217 21195.34 42.49 42845.41 47801.39 2014-08-05 03:58:50.000 217 21195.32 42.45 42845.42 47801.40 2014-08-05 03:58:51.000 217 21195.32 42.43 42845.43 47801.44 2014-08-05 03:58:52.000 217 21195.33 42.40 42845.48 47801.44 2014-08-05 03:58:53.000 217 21195.34 42.34 42845.55 47801.49 2014-08-05 03:58:54.000 217 21195.32 42.31 42845.58 47801.53 2014-08-05 03:58:55.000 217 21195.31 42.28 42845.61 47801.54 2014-08-05 03:58:56.000 217 21195.36 42.23 42845.60 47801.57 2014-08-05 03:58:57.000 217 21195.37 42.23 42845.62 47801.61 2014-08-05 03:58:58.000 217 21195.37 42.24 42845.66 47801.63 2014-08-05 03:58:59.000 217 21195.43 42.24 42845.68 47801.68 2014-08-05 03:59:00.000 217 21195.44 42.23 42845.70 47801.68 2014-08-05 03:59:01.000 217 21195.43 42.25 42845.71 47801.72 2014-08-05 03:59:02.000 217 21195.42 42.27 42845.72 47801.74 2014-08-05 03:59:03.000 217 21195.43 42.30 42845.70 47801.75 2014-08-05 03:59:04.000 217 21195.44 42.34 42845.68 47801.73 2014-08-05 03:59:05.000 217 21195.43 42.37 42845.67 47801.73 2014-08-05 03:59:06.000 217 21195.42 42.41 42845.67 47801.72 2014-08-05 03:59:07.000 217 21195.41 42.43 42845.67 47801.70 2014-08-05 03:59:08.000 217 21195.42 42.50 42845.64 47801.67 2014-08-05 03:59:09.000 217 21195.43 42.52 42845.62 47801.67 2014-08-05 03:59:10.000 217 21195.45 42.50 42845.61 47801.65 2014-08-05 03:59:11.000 217 21195.44 42.49 42845.58 47801.63 2014-08-05 03:59:12.000 217 21195.45 42.47 42845.58 47801.64 2014-08-05 03:59:13.000 217 21195.43 42.41 42845.56 47801.60 2014-08-05 03:59:14.000 217 21195.47 42.36 42845.57 47801.62 2014-08-05 03:59:15.000 217 21195.48 42.31 42845.58 47801.62 2014-08-05 03:59:16.000 217 21195.47 42.27 42845.64 47801.67 2014-08-05 03:59:17.000 217 21195.46 42.26 42845.66 47801.68 2014-08-05 03:59:18.000 217 21195.46 42.26 42845.64 47801.69 2014-08-05 03:59:19.000 217 21195.45 42.25 42845.63 47801.69 2014-08-05 03:59:20.000 217 21195.42 42.23 42845.65 47801.68 2014-08-05 03:59:21.000 217 21195.39 42.24 42845.67 47801.71 2014-08-05 03:59:22.000 217 21195.37 42.26 42845.67 47801.67 2014-08-05 03:59:23.000 217 21195.35 42.26 42845.68 47801.67 2014-08-05 03:59:24.000 217 21195.35 42.28 42845.69 47801.67 2014-08-05 03:59:25.000 217 21195.38 42.29 42845.66 47801.67 2014-08-05 03:59:26.000 217 21195.38 42.28 42845.66 47801.66 2014-08-05 03:59:27.000 217 21195.36 42.32 42845.68 47801.66 2014-08-05 03:59:28.000 217 21195.37 42.35 42845.69 47801.67 2014-08-05 03:59:29.000 217 21195.40 42.38 42845.69 47801.72 2014-08-05 03:59:30.000 217 21195.41 42.36 42845.68 47801.67 2014-08-05 03:59:31.000 217 21195.43 42.38 42845.66 47801.69 2014-08-05 03:59:32.000 217 21195.46 42.41 42845.72 47801.73 2014-08-05 03:59:33.000 217 21195.44 42.40 42845.71 47801.73 2014-08-05 03:59:34.000 217 21195.41 42.41 42845.74 47801.73 2014-08-05 03:59:35.000 217 21195.41 42.35 42845.74 47801.76 2014-08-05 03:59:36.000 217 21195.43 42.28 42845.78 47801.79 2014-08-05 03:59:37.000 217 21195.46 42.22 42845.89 47801.84 2014-08-05 03:59:38.000 217 21195.50 42.17 42845.92 47801.88 2014-08-05 03:59:39.000 217 21195.52 42.13 42845.93 47801.93 2014-08-05 03:59:40.000 217 21195.52 42.10 42845.94 47801.95 2014-08-05 03:59:41.000 217 21195.51 42.05 42845.93 47801.98 2014-08-05 03:59:42.000 217 21195.47 42.00 42845.99 47802.01 2014-08-05 03:59:43.000 217 21195.47 41.94 42846.02 47801.99 2014-08-05 03:59:44.000 217 21195.46 41.91 42846.04 47802.03 2014-08-05 03:59:45.000 217 21195.49 41.86 42846.08 47802.04 2014-08-05 03:59:46.000 217 21195.47 41.83 42846.08 47802.05 2014-08-05 03:59:47.000 217 21195.47 41.85 42846.05 47802.03 2014-08-05 03:59:48.000 217 21195.47 41.89 42845.99 47802.02 2014-08-05 03:59:49.000 217 21195.47 41.93 42845.98 47801.97 2014-08-05 03:59:50.000 217 21195.45 41.90 42845.91 47801.95 2014-08-05 03:59:51.000 217 21195.42 41.84 42845.93 47801.92 2014-08-05 03:59:52.000 217 21195.42 41.81 42845.95 47801.92 2014-08-05 03:59:53.000 217 21195.45 41.75 42845.97 47801.92 2014-08-05 03:59:54.000 217 21195.44 41.73 42845.97 47801.91 2014-08-05 03:59:55.000 217 21195.43 41.73 42845.98 47801.95 2014-08-05 03:59:56.000 217 21195.42 41.73 42846.00 47801.95 2014-08-05 03:59:57.000 217 21195.39 41.76 42845.99 47801.93 2014-08-05 03:59:58.000 217 21195.37 41.79 42846.00 47801.94 2014-08-05 03:59:59.000 217 21195.32 41.82 42845.96 47801.95 2014-08-05 04:00:00.000 217 21195.34 41.82 42845.94 47801.90 2014-08-05 04:00:01.000 217 21195.30 41.87 42845.95 47801.90 2014-08-05 04:00:02.000 217 21195.28 41.91 42845.94 47801.88 2014-08-05 04:00:03.000 217 21195.29 41.94 42845.90 47801.87 2014-08-05 04:00:04.000 217 21195.27 41.98 42845.88 47801.84 2014-08-05 04:00:05.000 217 21195.25 41.99 42845.88 47801.81 2014-08-05 04:00:06.000 217 21195.26 42.01 42845.90 47801.82 2014-08-05 04:00:07.000 217 21195.25 42.02 42845.86 47801.81 2014-08-05 04:00:08.000 217 21195.26 42.00 42845.88 47801.76 2014-08-05 04:00:09.000 217 21195.27 41.99 42845.88 47801.76 2014-08-05 04:00:10.000 217 21195.26 41.98 42845.84 47801.76 2014-08-05 04:00:11.000 217 21195.24 42.01 42845.82 47801.75 2014-08-05 04:00:12.000 217 21195.23 42.05 42845.82 47801.72 2014-08-05 04:00:13.000 217 21195.21 42.05 42845.81 47801.75 2014-08-05 04:00:14.000 217 21195.22 42.03 42845.82 47801.71 2014-08-05 04:00:15.000 217 21195.21 41.99 42845.79 47801.71 2014-08-05 04:00:16.000 217 21195.22 41.95 42845.78 47801.67 2014-08-05 04:00:17.000 217 21195.17 41.93 42845.82 47801.70 2014-08-05 04:00:18.000 217 21195.16 41.95 42845.83 47801.71 2014-08-05 04:00:19.000 217 21195.12 42.03 42845.82 47801.71 2014-08-05 04:00:20.000 217 21195.06 42.06 42845.84 47801.65 2014-08-05 04:00:21.000 217 21195.07 42.09 42845.78 47801.63 2014-08-05 04:00:22.000 217 21195.05 42.09 42845.71 47801.59 2014-08-05 04:00:23.000 217 21195.02 42.09 42845.73 47801.57 2014-08-05 04:00:24.000 217 21195.02 42.08 42845.74 47801.55 2014-08-05 04:00:25.000 217 21195.04 42.07 42845.74 47801.56 2014-08-05 04:00:26.000 217 21195.03 42.10 42845.71 47801.52 2014-08-05 04:00:27.000 217 21195.07 42.06 42845.69 47801.52 2014-08-05 04:00:28.000 217 21195.14 41.99 42845.73 47801.53 2014-08-05 04:00:29.000 217 21195.17 41.93 42845.74 47801.56 2014-08-05 04:00:30.000 217 21195.21 41.96 42845.74 47801.60 2014-08-05 04:00:31.000 217 21195.19 41.98 42845.74 47801.63 2014-08-05 04:00:32.000 217 21195.17 41.99 42845.71 47801.64 2014-08-05 04:00:33.000 217 21195.15 42.03 42845.65 47801.59 2014-08-05 04:00:34.000 217 21195.10 42.03 42845.65 47801.55 2014-08-05 04:00:35.000 217 21195.07 42.03 42845.65 47801.55 2014-08-05 04:00:36.000 217 21195.08 42.05 42845.63 47801.49 2014-08-05 04:00:37.000 217 21195.08 42.06 42845.63 47801.50 2014-08-05 04:00:38.000 217 21195.08 42.04 42845.63 47801.47 2014-08-05 04:00:39.000 217 21195.10 42.03 42845.63 47801.48 2014-08-05 04:00:40.000 217 21195.11 42.03 42845.63 47801.48 2014-08-05 04:00:41.000 217 21195.08 42.04 42845.61 47801.48 2014-08-05 04:00:42.000 217 21195.06 42.02 42845.64 47801.47 2014-08-05 04:00:43.000 217 21195.07 42.03 42845.65 47801.48 2014-08-05 04:00:44.000 217 21195.08 42.04 42845.61 47801.49 2014-08-05 04:00:45.000 217 21195.05 42.02 42845.64 47801.49 2014-08-05 04:00:46.000 217 21195.05 42.03 42845.64 47801.47 2014-08-05 04:00:47.000 217 21194.99 42.06 42845.63 47801.45 2014-08-05 04:00:48.000 217 21194.97 42.10 42845.61 47801.43 2014-08-05 04:00:49.000 217 21194.96 42.12 42845.58 47801.39 2014-08-05 04:00:50.000 217 21194.94 42.16 42845.55 47801.37 2014-08-05 04:00:51.000 217 21194.88 42.26 42845.50 47801.30 2014-08-05 04:00:52.000 217 21194.89 42.31 42845.44 47801.29 2014-08-05 04:00:53.000 217 21194.90 42.36 42845.37 47801.25 2014-08-05 04:00:54.000 217 21194.88 42.39 42845.34 47801.19 2014-08-05 04:00:55.000 217 21194.92 42.37 42845.35 47801.16 2014-08-05 04:00:56.000 217 21194.94 42.37 42845.33 47801.16 2014-08-05 04:00:57.000 217 21194.95 42.36 42845.32 47801.16 2014-08-05 04:00:58.000 217 21194.99 42.37 42845.32 47801.15 2014-08-05 04:00:59.000 217 21195.00 42.35 42845.29 47801.17 2014-08-05 04:01:00.000 217 21195.00 42.30 42845.30 47801.15 2014-08-05 04:01:01.000 217 21195.00 42.30 42845.30 47801.18 2014-08-05 04:01:02.000 217 21194.99 42.36 42845.29 47801.17 2014-08-05 04:01:03.000 217 21194.97 42.37 42845.30 47801.16 2014-08-05 04:01:04.000 217 21194.94 42.36 42845.29 47801.16 2014-08-05 04:01:05.000 217 21194.94 42.37 42845.28 47801.13 2014-08-05 04:01:06.000 217 21194.92 42.35 42845.29 47801.11 2014-08-05 04:01:07.000 217 21194.94 42.30 42845.29 47801.12 2014-08-05 04:01:08.000 217 21195.00 42.25 42845.31 47801.13 2014-08-05 04:01:09.000 217 21195.02 42.19 42845.38 47801.16 2014-08-05 04:01:10.000 217 21195.02 42.14 42845.43 47801.22 2014-08-05 04:01:11.000 217 21195.08 42.12 42845.46 47801.28 2014-08-05 04:01:12.000 217 21195.11 42.10 42845.48 47801.33 2014-08-05 04:01:13.000 217 21195.12 42.05 42845.52 47801.37 2014-08-05 04:01:14.000 217 21195.16 42.04 42845.57 47801.43 2014-08-05 04:01:15.000 217 21195.16 42.02 42845.56 47801.45 2014-08-05 04:01:16.000 217 21195.17 42.01 42845.56 47801.46 2014-08-05 04:01:17.000 217 21195.18 41.99 42845.59 47801.48 2014-08-05 04:01:18.000 217 21195.17 42.00 42845.61 47801.51 2014-08-05 04:01:19.000 217 21195.17 42.00 42845.60 47801.52 2014-08-05 04:01:20.000 217 21195.15 41.97 42845.61 47801.52 2014-08-05 04:01:21.000 217 21195.12 41.97 42845.60 47801.51 2014-08-05 04:01:22.000 217 21195.12 41.98 42845.61 47801.51 2014-08-05 04:01:23.000 217 21195.10 41.99 42845.64 47801.48 2014-08-05 04:01:24.000 217 21195.09 41.98 42845.62 47801.50 2014-08-05 04:01:25.000 217 21195.06 41.95 42845.62 47801.51 2014-08-05 04:01:26.000 217 21195.03 41.96 42845.65 47801.52 2014-08-05 04:01:27.000 217 21195.02 41.96 42845.68 47801.52 2014-08-05 04:01:28.000 217 21195.06 41.96 42845.67 47801.55 2014-08-05 04:01:29.000 217 21195.05 42.00 42845.68 47801.54 2014-08-05 04:01:30.000 217 21195.03 42.02 42845.66 47801.55 2014-08-05 04:01:31.000 217 21195.05 42.03 42845.66 47801.52 2014-08-05 04:01:32.000 217 21195.04 42.03 42845.65 47801.52 2014-08-05 04:01:33.000 217 21195.05 42.00 42845.64 47801.54 2014-08-05 04:01:34.000 217 21195.03 42.02 42845.67 47801.51 2014-08-05 04:01:35.000 217 21195.03 42.02 42845.64 47801.51 2014-08-05 04:01:36.000 217 21195.00 42.07 42845.63 47801.48 2014-08-05 04:01:37.000 217 21194.98 42.07 42845.60 47801.46 2014-08-05 04:01:38.000 217 21194.95 42.07 42845.57 47801.45 2014-08-05 04:01:39.000 217 21194.95 42.12 42845.56 47801.41 2014-08-05 04:01:40.000 217 21194.86 42.18 42845.52 47801.36 2014-08-05 04:01:41.000 217 21194.80 42.22 42845.49 47801.29 2014-08-05 04:01:42.000 217 21194.74 42.28 42845.46 47801.27 2014-08-05 04:01:43.000 217 21194.70 42.34 42845.43 47801.20 2014-08-05 04:01:44.000 217 21194.71 42.40 42845.43 47801.17 2014-08-05 04:01:45.000 217 21194.68 42.41 42845.42 47801.14 2014-08-05 04:01:46.000 217 21194.62 42.47 42845.43 47801.13 2014-08-05 04:01:47.000 217 21194.60 42.52 42845.42 47801.09 2014-08-05 04:01:48.000 217 21194.58 42.54 42845.42 47801.07 2014-08-05 04:01:49.000 217 21194.61 42.58 42845.41 47801.07 2014-08-05 04:01:50.000 217 21194.63 42.60 42845.40 47801.08 2014-08-05 04:01:51.000 217 21194.64 42.62 42845.41 47801.11 2014-08-05 04:01:52.000 217 21194.65 42.64 42845.40 47801.10 2014-08-05 04:01:53.000 217 21194.66 42.66 42845.42 47801.11 2014-08-05 04:01:54.000 217 21194.67 42.68 42845.44 47801.13 2014-08-05 04:01:55.000 217 21194.73 42.69 42845.41 47801.12 2014-08-05 04:01:56.000 217 21194.73 42.68 42845.39 47801.14 2014-08-05 04:01:57.000 217 21194.73 42.68 42845.38 47801.10 2014-08-05 04:01:58.000 217 21194.75 42.66 42845.37 47801.10 2014-08-05 04:01:59.000 217 21194.73 42.59 42845.38 47801.11 2014-08-05 04:02:00.000 217 21194.73 42.58 42845.38 47801.11 2014-08-05 04:02:01.000 217 21194.68 42.57 42845.40 47801.13 2014-08-05 04:02:02.000 217 21194.71 42.56 42845.41 47801.11 2014-08-05 04:02:03.000 217 21194.69 42.57 42845.43 47801.10 2014-08-05 04:02:04.000 217 21194.64 42.58 42845.44 47801.12 2014-08-05 04:02:05.000 217 21194.67 42.60 42845.43 47801.11 2014-08-05 04:02:06.000 217 21194.65 42.62 42845.44 47801.12 2014-08-05 04:02:07.000 217 21194.65 42.63 42845.46 47801.12 2014-08-05 04:02:08.000 217 21194.68 42.66 42845.45 47801.13 2014-08-05 04:02:09.000 217 21194.66 42.67 42845.48 47801.14 2014-08-05 04:02:10.000 217 21194.68 42.70 42845.48 47801.16 2014-08-05 04:02:11.000 217 21194.68 42.72 42845.51 47801.19 2014-08-05 04:02:12.000 217 21194.70 42.78 42845.52 47801.22 2014-08-05 04:02:13.000 217 21194.74 42.82 42845.53 47801.24 2014-08-05 04:02:14.000 217 21194.75 42.85 42845.49 47801.27 2014-08-05 04:02:15.000 217 21194.77 42.85 42845.55 47801.27 2014-08-05 04:02:16.000 217 21194.80 42.86 42845.58 47801.26 2014-08-05 04:02:17.000 217 21194.78 42.83 42845.57 47801.28 2014-08-05 04:02:18.000 217 21194.78 42.75 42845.55 47801.29 2014-08-05 04:02:19.000 217 21194.79 42.69 42845.61 47801.31 2014-08-05 04:02:20.000 217 21194.81 42.59 42845.64 47801.34 2014-08-05 04:02:21.000 217 21194.85 42.51 42845.69 47801.37 2014-08-05 04:02:22.000 217 21194.86 42.45 42845.73 47801.42 2014-08-05 04:02:23.000 217 21194.88 42.42 42845.74 47801.45 2014-08-05 04:02:24.000 217 21194.91 42.38 42845.76 47801.50 2014-08-05 04:02:25.000 217 21194.95 42.37 42845.79 47801.54 2014-08-05 04:02:26.000 217 21194.97 42.31 42845.78 47801.56 2014-08-05 04:02:27.000 217 21194.94 42.27 42845.83 47801.59 2014-08-05 04:02:28.000 217 21194.94 42.22 42845.86 47801.65 2014-08-05 04:02:29.000 217 21194.94 42.20 42845.92 47801.67 2014-08-05 04:02:30.000 217 21194.95 42.20 42845.96 47801.72 2014-08-05 04:02:31.000 217 21194.95 42.18 42846.02 47801.74 2014-08-05 04:02:32.000 217 21194.94 42.17 42846.02 47801.76 2014-08-05 04:02:33.000 217 21194.95 42.17 42846.02 47801.78 2014-08-05 04:02:34.000 217 21194.92 42.15 42846.07 47801.80 2014-08-05 04:02:35.000 217 21194.88 42.16 42846.13 47801.78 2014-08-05 04:02:36.000 217 21194.87 42.16 42846.11 47801.77 2014-08-05 04:02:37.000 217 21194.86 42.17 42846.12 47801.84 2014-08-05 04:02:38.000 217 21194.83 42.18 42846.13 47801.79 2014-08-05 04:02:39.000 217 21194.84 42.20 42846.10 47801.82 2014-08-05 04:02:40.000 217 21194.86 42.20 42846.11 47801.79 2014-08-05 04:02:41.000 217 21194.84 42.20 42846.17 47801.82 2014-08-05 04:02:42.000 217 21194.82 42.23 42846.17 47801.84 2014-08-05 04:02:43.000 217 21194.82 42.28 42846.15 47801.83 2014-08-05 04:02:44.000 217 21194.82 42.34 42846.15 47801.82 2014-08-05 04:02:45.000 217 21194.84 42.37 42846.11 47801.78 2014-08-05 04:02:46.000 217 21194.81 42.41 42846.11 47801.79 2014-08-05 04:02:47.000 217 21194.80 42.47 42846.12 47801.79 2014-08-05 04:02:48.000 217 21194.80 42.49 42846.09 47801.79 2014-08-05 04:02:49.000 217 21194.76 42.54 42846.06 47801.76 2014-08-05 04:02:50.000 217 21194.69 42.61 42846.07 47801.74 2014-08-05 04:02:51.000 217 21194.65 42.69 42846.03 47801.71 2014-08-05 04:02:52.000 217 21194.64 42.71 42846.00 47801.68 2014-08-05 04:02:53.000 217 21194.64 42.74 42845.97 47801.62 2014-08-05 04:02:54.000 217 21194.61 42.76 42845.98 47801.60 2014-08-05 04:02:55.000 217 21194.63 42.74 42845.98 47801.60 2014-08-05 04:02:56.000 217 21194.61 42.76 42845.96 47801.58 2014-08-05 04:02:57.000 217 21194.60 42.79 42845.96 47801.59 2014-08-05 04:02:58.000 217 21194.62 42.78 42845.95 47801.58 2014-08-05 04:02:59.000 217 21194.64 42.81 42845.93 47801.59 2014-08-05 04:03:00.000 217 21194.66 42.82 42845.96 47801.57 2014-08-05 04:03:01.000 217 21194.66 42.83 42845.96 47801.59 2014-08-05 04:03:02.000 217 21194.68 42.83 42845.96 47801.60 2014-08-05 04:03:03.000 217 21194.69 42.82 42845.94 47801.59 2014-08-05 04:03:04.000 217 21194.69 42.83 42845.94 47801.59 2014-08-05 04:03:05.000 217 21194.72 42.87 42845.93 47801.60 2014-08-05 04:03:06.000 217 21194.74 42.89 42845.94 47801.62 2014-08-05 04:03:07.000 217 21194.77 42.88 42845.94 47801.59 2014-08-05 04:03:08.000 217 21194.77 42.89 42845.94 47801.60 2014-08-05 04:03:09.000 217 21194.79 42.90 42845.94 47801.61 2014-08-05 04:03:10.000 217 21194.84 42.89 42845.88 47801.60 2014-08-05 04:03:11.000 217 21194.84 42.90 42845.87 47801.62 2014-08-05 04:03:12.000 217 21194.85 42.90 42845.91 47801.61 2014-08-05 04:03:13.000 217 21194.84 42.88 42845.91 47801.61 2014-08-05 04:03:14.000 217 21194.83 42.84 42845.93 47801.63 2014-08-05 04:03:15.000 217 21194.86 42.83 42845.92 47801.65 2014-08-05 04:03:16.000 217 21194.90 42.84 42845.96 47801.67 2014-08-05 04:03:17.000 217 21194.93 42.83 42845.98 47801.69 2014-08-05 04:03:18.000 217 21194.94 42.81 42845.95 47801.68 2014-08-05 04:03:19.000 217 21194.94 42.79 42845.93 47801.70 2014-08-05 04:03:20.000 217 21194.95 42.76 42845.97 47801.68 2014-08-05 04:03:21.000 217 21194.99 42.70 42845.99 47801.70 2014-08-05 04:03:22.000 217 21194.98 42.65 42845.97 47801.70 2014-08-05 04:03:23.000 217 21194.98 42.63 42845.96 47801.71 2014-08-05 04:03:24.000 217 21194.99 42.60 42845.95 47801.72 2014-08-05 04:03:25.000 217 21194.95 42.62 42845.96 47801.74 2014-08-05 04:03:26.000 217 21194.97 42.62 42845.95 47801.72 2014-08-05 04:03:27.000 217 21194.96 42.64 42845.97 47801.73 2014-08-05 04:03:28.000 217 21194.96 42.65 42845.95 47801.71 2014-08-05 04:03:29.000 217 21194.95 42.66 42845.96 47801.74 2014-08-05 04:03:30.000 217 21194.93 42.67 42845.97 47801.72 2014-08-05 04:03:31.000 217 21194.94 42.71 42846.02 47801.73 2014-08-05 04:03:32.000 217 21194.93 42.75 42846.00 47801.71 2014-08-05 04:03:33.000 217 21194.91 42.79 42845.99 47801.71 2014-08-05 04:03:34.000 217 21194.90 42.83 42845.99 47801.74 2014-08-05 04:03:35.000 217 21194.91 42.83 42846.01 47801.74 2014-08-05 04:03:36.000 217 21194.90 42.87 42846.00 47801.73 2014-08-05 04:03:37.000 217 21194.88 42.90 42846.01 47801.74 2014-08-05 04:03:38.000 217 21194.88 42.91 42846.03 47801.73 2014-08-05 04:03:39.000 217 21194.89 42.92 42846.04 47801.77 2014-08-05 04:03:40.000 217 21194.89 42.95 42846.06 47801.74 2014-08-05 04:03:41.000 217 21194.90 42.99 42846.05 47801.73 2014-08-05 04:03:42.000 217 21194.93 42.97 42846.04 47801.77 2014-08-05 04:03:43.000 217 21194.92 42.95 42846.07 47801.78 2014-08-05 04:03:44.000 217 21194.91 42.99 42846.04 47801.82 2014-08-05 04:03:45.000 217 21194.84 43.08 42846.02 47801.80 2014-08-05 04:03:46.000 217 21194.82 43.14 42846.02 47801.76 2014-08-05 04:03:47.000 217 21194.80 43.14 42846.02 47801.73 2014-08-05 04:03:48.000 217 21194.86 43.14 42845.98 47801.69 2014-08-05 04:03:49.000 217 21194.87 43.15 42845.94 47801.69 2014-08-05 04:03:50.000 217 21194.85 43.17 42845.90 47801.66 2014-08-05 04:03:51.000 217 21194.87 43.16 42845.91 47801.62 2014-08-05 04:03:52.000 217 21194.88 43.13 42845.90 47801.68 2014-08-05 04:03:53.000 217 21194.87 43.12 42845.90 47801.63 2014-08-05 04:03:54.000 217 21194.85 43.13 42845.90 47801.65 2014-08-05 04:03:55.000 217 21194.88 43.13 42845.90 47801.66 2014-08-05 04:03:56.000 217 21194.90 43.11 42845.87 47801.63 2014-08-05 04:03:57.000 217 21194.91 43.10 42845.87 47801.65 2014-08-05 04:03:58.000 217 21194.91 43.08 42845.91 47801.63 2014-08-05 04:03:59.000 217 21194.88 43.04 42845.90 47801.64 2014-08-05 04:04:00.000 217 21194.86 43.00 42845.92 47801.61 2014-08-05 04:04:01.000 217 21194.83 43.00 42845.87 47801.61 2014-08-05 04:04:02.000 217 21194.84 42.98 42845.86 47801.61 2014-08-05 04:04:03.000 217 21194.85 42.96 42845.88 47801.61 2014-08-05 04:04:04.000 217 21194.80 42.94 42845.91 47801.62 2014-08-05 04:04:05.000 217 21194.77 42.93 42845.93 47801.62 2014-08-05 04:04:06.000 217 21194.75 42.95 42845.95 47801.62 2014-08-05 04:04:07.000 217 21194.72 42.95 42845.96 47801.62 2014-08-05 04:04:08.000 217 21194.68 42.95 42845.96 47801.62 2014-08-05 04:04:09.000 217 21194.66 42.97 42845.96 47801.60 2014-08-05 04:04:10.000 217 21194.61 42.99 42845.97 47801.58 2014-08-05 04:04:11.000 217 21194.58 42.99 42845.99 47801.57 2014-08-05 04:04:12.000 217 21194.60 43.01 42845.99 47801.60 2014-08-05 04:04:13.000 217 21194.59 43.04 42845.99 47801.60 2014-08-05 04:04:14.000 217 21194.62 43.06 42846.03 47801.63 2014-08-05 04:04:15.000 217 21194.63 43.13 42846.03 47801.62 2014-08-05 04:04:16.000 217 21194.58 43.19 42846.02 47801.63 2014-08-05 04:04:17.000 217 21194.60 43.23 42846.00 47801.61 2014-08-05 04:04:18.000 217 21194.62 43.22 42845.94 47801.61 2014-08-05 04:04:19.000 217 21194.60 43.28 42845.97 47801.61 2014-08-05 04:04:20.000 217 21194.60 43.33 42846.00 47801.58 2014-08-05 04:04:21.000 217 21194.58 43.37 42845.95 47801.59 2014-08-05 04:04:22.000 217 21194.55 43.43 42845.92 47801.56 2014-08-05 04:04:23.000 217 21194.56 43.50 42845.92 47801.55 2014-08-05 04:04:24.000 217 21194.55 43.55 42845.89 47801.49 2014-08-05 04:04:25.000 217 21194.55 43.60 42845.85 47801.46 2014-08-05 04:04:26.000 217 21194.55 43.67 42845.86 47801.45 2014-08-05 04:04:27.000 217 21194.56 43.67 42845.84 47801.43 2014-08-05 04:04:28.000 217 21194.57 43.71 42845.81 47801.44 2014-08-05 04:04:29.000 217 21194.60 43.75 42845.79 47801.43 2014-08-05 04:04:30.000 217 21194.64 43.74 42845.80 47801.42 2014-08-05 04:04:31.000 217 21194.69 43.73 42845.80 47801.45 2014-08-05 04:04:32.000 217 21194.73 43.72 42845.81 47801.48 2014-08-05 04:04:33.000 217 21194.81 43.71 42845.81 47801.50 2014-08-05 04:04:34.000 217 21194.86 43.71 42845.82 47801.53 2014-08-05 04:04:35.000 217 21194.86 43.76 42845.84 47801.56 2014-08-05 04:04:36.000 217 21194.87 43.82 42845.80 47801.56 2014-08-05 04:04:37.000 217 21194.85 43.88 42845.79 47801.55 2014-08-05 04:04:38.000 217 21194.84 43.88 42845.80 47801.53 2014-08-05 04:04:39.000 217 21194.86 43.88 42845.78 47801.50 2014-08-05 04:04:40.000 217 21194.86 43.88 42845.75 47801.50 2014-08-05 04:04:41.000 217 21194.84 43.90 42845.71 47801.46 2014-08-05 04:04:42.000 217 21194.86 43.89 42845.69 47801.45 2014-08-05 04:04:43.000 217 21194.88 43.89 42845.70 47801.44 2014-08-05 04:04:44.000 217 21194.91 43.85 42845.69 47801.46 2014-08-05 04:04:45.000 217 21194.96 43.84 42845.72 47801.48 2014-08-05 04:04:46.000 217 21194.99 43.84 42845.74 47801.49 2014-08-05 04:04:47.000 217 21195.00 43.83 42845.76 47801.54 2014-08-05 04:04:48.000 217 21195.02 43.84 42845.75 47801.52 2014-08-05 04:04:49.000 217 21195.04 43.84 42845.77 47801.58 2014-08-05 04:04:50.000 217 21195.04 43.81 42845.80 47801.59 2014-08-05 04:04:51.000 217 21195.10 43.85 42845.80 47801.61 2014-08-05 04:04:52.000 217 21195.14 43.84 42845.80 47801.63 2014-08-05 04:04:53.000 217 21195.13 43.78 42845.81 47801.67 2014-08-05 04:04:54.000 217 21195.14 43.76 42845.85 47801.70 2014-08-05 04:04:55.000 217 21195.20 43.76 42845.85 47801.75 2014-08-05 04:04:56.000 217 21195.24 43.75 42845.85 47801.71 2014-08-05 04:04:57.000 217 21195.24 43.75 42845.85 47801.77 2014-08-05 04:04:58.000 217 21195.26 43.76 42845.85 47801.76 2014-08-05 04:04:59.000 217 21195.26 43.81 42845.87 47801.79 2014-08-05 04:05:00.000 217 21195.27 43.82 42845.85 47801.76 2014-08-05 04:05:01.000 217 21195.25 43.81 42845.84 47801.76 2014-08-05 04:05:02.000 217 21195.26 43.83 42845.79 47801.72 2014-08-05 04:05:03.000 217 21195.27 43.82 42845.78 47801.72 2014-08-05 04:05:04.000 217 21195.29 43.82 42845.79 47801.71 2014-08-05 04:05:05.000 217 21195.31 43.83 42845.74 47801.70 2014-08-05 04:05:06.000 217 21195.33 43.79 42845.73 47801.70 2014-08-05 04:05:07.000 217 21195.35 43.78 42845.74 47801.70 2014-08-05 04:05:08.000 217 21195.38 43.78 42845.74 47801.69 2014-08-05 04:05:09.000 217 21195.40 43.75 42845.71 47801.69 2014-08-05 04:05:10.000 217 21195.40 43.75 42845.71 47801.69 2014-08-05 04:05:11.000 217 21195.40 43.72 42845.70 47801.67 2014-08-05 04:05:12.000 217 21195.41 43.68 42845.72 47801.71 2014-08-05 04:05:13.000 217 21195.39 43.63 42845.75 47801.71 2014-08-05 04:05:14.000 217 21195.36 43.62 42845.74 47801.72 2014-08-05 04:05:15.000 217 21195.33 43.62 42845.78 47801.74 2014-08-05 04:05:16.000 217 21195.32 43.60 42845.81 47801.74 2014-08-05 04:05:17.000 217 21195.31 43.59 42845.80 47801.74 2014-08-05 04:05:18.000 217 21195.26 43.60 42845.83 47801.76 2014-08-05 04:05:19.000 217 21195.27 43.62 42845.83 47801.74 2014-08-05 04:05:20.000 217 21195.24 43.64 42845.88 47801.74 2014-08-05 04:05:21.000 217 21195.19 43.67 42845.88 47801.76 2014-08-05 04:05:22.000 217 21195.18 43.69 42845.86 47801.79 2014-08-05 04:05:23.000 217 21195.17 43.75 42845.86 47801.76 2014-08-05 04:05:24.000 217 21195.17 43.80 42845.86 47801.74 2014-08-05 04:05:25.000 217 21195.15 43.84 42845.86 47801.74 2014-08-05 04:05:26.000 217 21195.15 43.85 42845.86 47801.72 2014-08-05 04:05:27.000 217 21195.16 43.89 42845.87 47801.76 2014-08-05 04:05:28.000 217 21195.18 43.91 42845.88 47801.71 2014-08-05 04:05:29.000 217 21195.18 43.92 42845.86 47801.72 2014-08-05 04:05:30.000 217 21195.17 43.95 42845.85 47801.75 2014-08-05 04:05:31.000 217 21195.19 43.96 42845.84 47801.73 2014-08-05 04:05:32.000 217 21195.21 44.00 42845.83 47801.75 2014-08-05 04:05:33.000 217 21195.23 43.98 42845.83 47801.75 2014-08-05 04:05:34.000 217 21195.22 43.99 42845.83 47801.74 2014-08-05 04:05:35.000 217 21195.23 44.00 42845.82 47801.75 2014-08-05 04:05:36.000 217 21195.28 43.97 42845.80 47801.76 2014-08-05 04:05:37.000 217 21195.31 43.92 42845.80 47801.74 2014-08-05 04:05:38.000 217 21195.33 43.90 42845.80 47801.77 2014-08-05 04:05:39.000 217 21195.37 43.85 42845.83 47801.77 2014-08-05 04:05:40.000 217 21195.38 43.84 42845.81 47801.78 2014-08-05 04:05:41.000 217 21195.41 43.80 42845.81 47801.81 2014-08-05 04:05:42.000 217 21195.40 43.77 42845.80 47801.79 2014-08-05 04:05:43.000 217 21195.41 43.73 42845.74 47801.77 2014-08-05 04:05:44.000 217 21195.35 43.70 42845.76 47801.77 2014-08-05 04:05:45.000 217 21195.31 43.66 42845.78 47801.75 2014-08-05 04:05:46.000 217 21195.28 43.65 42845.81 47801.71 2014-08-05 04:05:47.000 217 21195.23 43.68 42845.78 47801.73 2014-08-05 04:05:48.000 217 21195.18 43.66 42845.83 47801.72 2014-08-05 04:05:49.000 217 21195.17 43.64 42845.85 47801.71 2014-08-05 04:05:50.000 217 21195.13 43.67 42845.89 47801.72 2014-08-05 04:05:51.000 217 21195.14 43.73 42845.87 47801.72 2014-08-05 04:05:52.000 217 21195.14 43.78 42845.86 47801.71 2014-08-05 04:05:53.000 217 21195.11 43.83 42845.87 47801.70 2014-08-05 04:05:54.000 217 21195.13 43.88 42845.85 47801.70 2014-08-05 04:05:55.000 217 21195.11 43.95 42845.84 47801.68 2014-08-05 04:05:56.000 217 21195.10 44.03 42845.80 47801.65 2014-08-05 04:05:57.000 217 21195.11 44.06 42845.82 47801.65 2014-08-05 04:05:58.000 217 21195.14 44.06 42845.78 47801.64 2014-08-05 04:05:59.000 217 21195.13 44.09 42845.78 47801.65 2014-08-05 04:06:00.000 217 21195.12 44.10 42845.80 47801.62 2014-08-05 04:06:01.000 217 21195.13 44.12 42845.80 47801.63 2014-08-05 04:06:02.000 217 21195.10 44.18 42845.78 47801.63 2014-08-05 04:06:03.000 217 21195.07 44.19 42845.77 47801.63 2014-08-05 04:06:04.000 217 21195.07 44.24 42845.77 47801.63 2014-08-05 04:06:05.000 217 21195.09 44.28 42845.79 47801.60 2014-08-05 04:06:06.000 217 21195.11 44.28 42845.79 47801.63 2014-08-05 04:06:07.000 217 21195.11 44.31 42845.79 47801.62 2014-08-05 04:06:08.000 217 21195.11 44.35 42845.77 47801.62 2014-08-05 04:06:09.000 217 21195.10 44.36 42845.74 47801.60 2014-08-05 04:06:10.000 217 21195.11 44.39 42845.75 47801.63 2014-08-05 04:06:11.000 217 21195.12 44.43 42845.77 47801.59 2014-08-05 04:06:12.000 217 21195.09 44.43 42845.75 47801.59 2014-08-05 04:06:13.000 217 21195.08 44.42 42845.78 47801.58 2014-08-05 04:06:14.000 217 21195.05 44.46 42845.81 47801.58 2014-08-05 04:06:15.000 217 21195.09 44.48 42845.76 47801.62 2014-08-05 04:06:16.000 217 21195.14 44.53 42845.75 47801.60 2014-08-05 04:06:17.000 217 21195.17 44.56 42845.75 47801.61 2014-08-05 04:06:18.000 217 21195.25 44.58 42845.71 47801.60 2014-08-05 04:06:19.000 217 21195.27 44.60 42845.74 47801.64 2014-08-05 04:06:20.000 217 21195.28 44.62 42845.68 47801.63 2014-08-05 04:06:21.000 217 21195.32 44.61 42845.67 47801.62 2014-08-05 04:06:22.000 217 21195.32 44.58 42845.63 47801.63 2014-08-05 04:06:23.000 217 21195.35 44.56 42845.69 47801.67 2014-08-05 04:06:24.000 217 21195.34 44.56 42845.71 47801.65 2014-08-05 04:06:25.000 217 21195.36 44.54 42845.73 47801.69 2014-08-05 04:06:26.000 217 21195.37 44.52 42845.74 47801.70 2014-08-05 04:06:27.000 217 21195.40 44.50 42845.77 47801.72 2014-08-05 04:06:28.000 217 21195.40 44.48 42845.78 47801.75 2014-08-05 04:06:29.000 217 21195.43 44.47 42845.79 47801.76 2014-08-05 04:06:30.000 217 21195.47 44.48 42845.76 47801.78 2014-08-05 04:06:31.000 217 21195.52 44.45 42845.75 47801.81 2014-08-05 04:06:32.000 217 21195.56 44.41 42845.78 47801.81 2014-08-05 04:06:33.000 217 21195.58 44.39 42845.80 47801.82 2014-08-05 04:06:34.000 217 21195.62 44.36 42845.79 47801.85 2014-08-05 04:06:35.000 217 21195.64 44.33 42845.77 47801.88 2014-08-05 04:06:36.000 217 21195.65 44.32 42845.78 47801.89 2014-08-05 04:06:37.000 217 21195.66 44.31 42845.81 47801.90 2014-08-05 04:06:38.000 217 21195.66 44.29 42845.80 47801.90 2014-08-05 04:06:39.000 217 21195.68 44.25 42845.81 47801.89 2014-08-05 04:06:40.000 217 21195.68 44.20 42845.82 47801.91 2014-08-05 04:06:41.000 217 21195.68 44.19 42845.83 47801.91 2014-08-05 04:06:42.000 217 21195.68 44.18 42845.84 47801.92 2014-08-05 04:06:43.000 217 21195.64 44.17 42845.85 47801.93 2014-08-05 04:06:44.000 217 21195.66 44.20 42845.87 47801.96 2014-08-05 04:06:45.000 217 21195.65 44.21 42845.85 47801.95 2014-08-05 04:06:46.000 217 21195.60 44.18 42845.84 47801.94 2014-08-05 04:06:47.000 217 21195.57 44.19 42845.87 47801.96 2014-08-05 04:06:48.000 217 21195.58 44.20 42845.85 47801.93 2014-08-05 04:06:49.000 217 21195.59 44.17 42845.89 47801.91 2014-08-05 04:06:50.000 217 21195.60 44.15 42845.84 47801.94 2014-08-05 04:06:51.000 217 21195.63 44.11 42845.86 47801.94 2014-08-05 04:06:52.000 217 21195.70 44.04 42845.88 47801.99 2014-08-05 04:06:53.000 217 21195.76 44.02 42845.92 47802.04 2014-08-05 04:06:54.000 217 21195.76 43.99 42845.96 47802.06 2014-08-05 04:06:55.000 217 21195.77 44.02 42845.99 47802.11 2014-08-05 04:06:56.000 217 21195.82 44.01 42845.99 47802.13 2014-08-05 04:06:57.000 217 21195.84 43.98 42845.99 47802.13 2014-08-05 04:06:58.000 217 21195.87 43.97 42846.00 47802.13 2014-08-05 04:06:59.000 217 21195.88 43.97 42845.99 47802.16 2014-08-05 04:07:00.000 217 21195.87 43.96 42845.99 47802.16 2014-08-05 04:07:01.000 217 21195.88 43.95 42845.99 47802.19 2014-08-05 04:07:02.000 217 21195.93 43.97 42845.98 47802.19 2014-08-05 04:07:03.000 217 21195.94 43.93 42845.96 47802.16 2014-08-05 04:07:04.000 217 21195.91 43.94 42845.97 47802.17 2014-08-05 04:07:05.000 217 21195.89 43.95 42845.98 47802.15 2014-08-05 04:07:06.000 217 21195.89 43.95 42845.98 47802.13 2014-08-05 04:07:07.000 217 21195.89 43.95 42845.97 47802.14 2014-08-05 04:07:08.000 217 21195.84 43.93 42845.98 47802.14 2014-08-05 04:07:09.000 217 21195.84 43.89 42845.98 47802.12 2014-08-05 04:07:10.000 217 21195.81 43.90 42845.97 47802.14 2014-08-05 04:07:11.000 217 21195.78 43.90 42845.98 47802.15 2014-08-05 04:07:12.000 217 21195.81 43.90 42845.99 47802.14 2014-08-05 04:07:13.000 217 21195.79 43.92 42846.00 47802.14 2014-08-05 04:07:14.000 217 21195.76 43.96 42845.95 47802.09 2014-08-05 04:07:15.000 217 21195.71 43.95 42845.98 47802.10 2014-08-05 04:07:16.000 217 21195.68 43.94 42846.00 47802.09 2014-08-05 04:07:17.000 217 21195.66 43.91 42845.99 47802.08 2014-08-05 04:07:18.000 217 21195.62 43.92 42846.01 47802.08 2014-08-05 04:07:19.000 217 21195.63 43.93 42845.99 47802.10 2014-08-05 04:07:20.000 217 21195.60 43.96 42845.97 47802.09 2014-08-05 04:07:21.000 217 21195.59 43.96 42846.01 47802.08 2014-08-05 04:07:22.000 217 21195.57 43.99 42846.00 47802.09 2014-08-05 04:07:23.000 217 21195.56 44.03 42846.02 47802.07 2014-08-05 04:07:24.000 217 21195.52 44.06 42845.99 47802.03 2014-08-05 04:07:25.000 217 21195.49 44.09 42846.00 47802.07 2014-08-05 04:07:26.000 217 21195.49 44.14 42845.97 47802.03 2014-08-05 04:07:27.000 217 21195.49 44.17 42846.01 47802.01 2014-08-05 04:07:28.000 217 21195.41 44.23 42845.98 47802.00 2014-08-05 04:07:29.000 217 21195.37 44.25 42845.94 47801.99 2014-08-05 04:07:30.000 217 21195.36 44.28 42845.96 47801.96 2014-08-05 04:07:31.000 217 21195.37 44.32 42845.97 47801.98 2014-08-05 04:07:32.000 217 21195.39 44.36 42845.97 47801.95 2014-08-05 04:07:33.000 217 21195.36 44.39 42845.96 47801.94 2014-08-05 04:07:34.000 217 21195.36 44.41 42845.95 47801.95 2014-08-05 04:07:35.000 217 21195.36 44.42 42845.95 47801.94 2014-08-05 04:07:36.000 217 21195.38 44.41 42845.94 47801.96 2014-08-05 04:07:37.000 217 21195.36 44.41 42845.96 47801.95 2014-08-05 04:07:38.000 217 21195.38 44.38 42845.96 47801.96 2014-08-05 04:07:39.000 217 21195.41 44.40 42845.98 47801.96 2014-08-05 04:07:40.000 217 21195.38 44.40 42845.94 47801.94 2014-08-05 04:07:41.000 217 21195.35 44.43 42845.94 47801.92 2014-08-05 04:07:42.000 217 21195.34 44.43 42845.92 47801.91 2014-08-05 04:07:43.000 217 21195.35 44.43 42845.93 47801.89 2014-08-05 04:07:44.000 217 21195.39 44.38 42845.95 47801.89 2014-08-05 04:07:45.000 217 21195.38 44.38 42845.95 47801.90 2014-08-05 04:07:46.000 217 21195.37 44.35 42845.91 47801.87 2014-08-05 04:07:47.000 217 21195.36 44.34 42845.92 47801.92 2014-08-05 04:07:48.000 217 21195.35 44.31 42845.89 47801.90 2014-08-05 04:07:49.000 217 21195.35 44.33 42845.88 47801.86 2014-08-05 04:07:50.000 217 21195.31 44.36 42845.88 47801.85 2014-08-05 04:07:51.000 217 21195.33 44.35 42845.85 47801.82 2014-08-05 04:07:52.000 217 21195.33 44.34 42845.82 47801.78 2014-08-05 04:07:53.000 217 21195.35 44.34 42845.81 47801.79 2014-08-05 04:07:54.000 217 21195.35 44.30 42845.76 47801.78 2014-08-05 04:07:55.000 217 21195.32 44.25 42845.77 47801.77 2014-08-05 04:07:56.000 217 21195.28 44.22 42845.79 47801.74 2014-08-05 04:07:57.000 217 21195.29 44.20 42845.79 47801.74 2014-08-05 04:07:58.000 217 21195.26 44.18 42845.78 47801.74 2014-08-05 04:07:59.000 217 21195.23 44.18 42845.81 47801.74 2014-08-05 04:08:00.000 217 21195.21 44.17 42845.84 47801.74 2014-08-05 04:08:01.000 217 21195.20 44.16 42845.81 47801.74 2014-08-05 04:08:02.000 217 21195.19 44.14 42845.79 47801.72 2014-08-05 04:08:03.000 217 21195.16 44.12 42845.82 47801.74 2014-08-05 04:08:04.000 217 21195.12 44.10 42845.84 47801.74 2014-08-05 04:08:05.000 217 21195.08 44.10 42845.90 47801.74 2014-08-05 04:08:06.000 217 21195.05 44.11 42845.88 47801.73 2014-08-05 04:08:07.000 217 21195.02 44.13 42845.89 47801.73 2014-08-05 04:08:08.000 217 21194.99 44.14 42845.89 47801.71 2014-08-05 04:08:09.000 217 21194.98 44.20 42845.91 47801.71 2014-08-05 04:08:10.000 217 21194.98 44.23 42845.95 47801.71 2014-08-05 04:08:11.000 217 21194.92 44.29 42845.93 47801.72 2014-08-05 04:08:12.000 217 21194.91 44.31 42845.89 47801.67 2014-08-05 04:08:13.000 217 21194.91 44.32 42845.90 47801.67 2014-08-05 04:08:14.000 217 21194.89 44.31 42845.89 47801.67 2014-08-05 04:08:15.000 217 21194.88 44.35 42845.91 47801.65 2014-08-05 04:08:16.000 217 21194.91 44.37 42845.89 47801.67 2014-08-05 04:08:17.000 217 21194.97 44.39 42845.90 47801.70 2014-08-05 04:08:18.000 217 21195.01 44.43 42845.88 47801.70 2014-08-05 04:08:19.000 217 21195.07 44.44 42845.84 47801.69 2014-08-05 04:08:20.000 217 21195.13 44.44 42845.81 47801.69 2014-08-05 04:08:21.000 217 21195.14 44.45 42845.82 47801.71 2014-08-05 04:08:22.000 217 21195.16 44.44 42845.81 47801.71 2014-08-05 04:08:23.000 217 21195.19 44.45 42845.79 47801.70 2014-08-05 04:08:24.000 217 21195.23 44.42 42845.80 47801.68 2014-08-05 04:08:25.000 217 21195.21 44.41 42845.79 47801.68 2014-08-05 04:08:26.000 217 21195.24 44.38 42845.81 47801.69 2014-08-05 04:08:27.000 217 21195.24 44.35 42845.81 47801.73 2014-08-05 04:08:28.000 217 21195.29 44.33 42845.81 47801.70 2014-08-05 04:08:29.000 217 21195.32 44.30 42845.82 47801.74 2014-08-05 04:08:30.000 217 21195.33 44.27 42845.83 47801.77 2014-08-05 04:08:31.000 217 21195.35 44.26 42845.84 47801.77 2014-08-05 04:08:32.000 217 21195.40 44.25 42845.82 47801.81 2014-08-05 04:08:33.000 217 21195.42 44.21 42845.83 47801.81 2014-08-05 04:08:34.000 217 21195.44 44.18 42845.84 47801.84 2014-08-05 04:08:35.000 217 21195.47 44.17 42845.84 47801.83 2014-08-05 04:08:36.000 217 21195.50 44.14 42845.84 47801.86 2014-08-05 04:08:37.000 217 21195.51 44.10 42845.86 47801.86 2014-08-05 04:08:38.000 217 21195.51 44.10 42845.87 47801.88 2014-08-05 04:08:39.000 217 21195.50 44.07 42845.88 47801.88 2014-08-05 04:08:40.000 217 21195.50 44.06 42845.89 47801.88 2014-08-05 04:08:41.000 217 21195.50 44.06 42845.92 47801.88 2014-08-05 04:08:42.000 217 21195.47 44.04 42845.90 47801.87 2014-08-05 04:08:43.000 217 21195.44 44.03 42845.90 47801.88 2014-08-05 04:08:44.000 217 21195.40 44.04 42845.89 47801.87 2014-08-05 04:08:45.000 217 21195.34 44.05 42845.88 47801.84 2014-08-05 04:08:46.000 217 21195.33 44.08 42845.87 47801.81 2014-08-05 04:08:47.000 217 21195.29 44.16 42845.85 47801.82 2014-08-05 04:08:48.000 217 21195.26 44.21 42845.86 47801.77 2014-08-05 04:08:49.000 217 21195.21 44.24 42845.82 47801.73 2014-08-05 04:08:50.000 217 21195.23 44.25 42845.81 47801.72 2014-08-05 04:08:51.000 217 21195.23 44.28 42845.84 47801.72 2014-08-05 04:08:52.000 217 21195.20 44.27 42845.85 47801.69 2014-08-05 04:08:53.000 217 21195.19 44.27 42845.82 47801.69 2014-08-05 04:08:54.000 217 21195.21 44.30 42845.80 47801.71 2014-08-05 04:08:55.000 217 21195.21 44.33 42845.82 47801.73 2014-08-05 04:08:56.000 217 21195.22 44.31 42845.85 47801.73 2014-08-05 04:08:57.000 217 21195.26 44.35 42845.85 47801.73 2014-08-05 04:08:58.000 217 21195.25 44.37 42845.83 47801.74 2014-08-05 04:08:59.000 217 21195.26 44.37 42845.84 47801.73 2014-08-05 04:09:00.000 217 21195.25 44.40 42845.79 47801.73 2014-08-05 04:09:01.000 217 21195.21 44.41 42845.78 47801.70 2014-08-05 04:09:02.000 217 21195.17 44.42 42845.79 47801.69 2014-08-05 04:09:03.000 217 21195.13 44.46 42845.78 47801.69 2014-08-05 04:09:04.000 217 21195.13 44.49 42845.75 47801.64 2014-08-05 04:09:05.000 217 21195.11 44.47 42845.72 47801.63 2014-08-05 04:09:06.000 217 21195.08 44.50 42845.75 47801.61 2014-08-05 04:09:07.000 217 21195.09 44.50 42845.75 47801.59 2014-08-05 04:09:08.000 217 21195.09 44.50 42845.72 47801.61 2014-08-05 04:09:09.000 217 21195.08 44.50 42845.73 47801.58 2014-08-05 04:09:10.000 217 21195.10 44.52 42845.75 47801.60 2014-08-05 04:09:11.000 217 21195.09 44.51 42845.74 47801.59 2014-08-05 04:09:12.000 217 21195.09 44.48 42845.75 47801.61 2014-08-05 04:09:13.000 217 21195.09 44.48 42845.76 47801.61 2014-08-05 04:09:14.000 217 21195.08 44.49 42845.78 47801.62 2014-08-05 04:09:15.000 217 21195.08 44.49 42845.78 47801.63 2014-08-05 04:09:16.000 217 21195.09 44.47 42845.81 47801.64 2014-08-05 04:09:17.000 217 21195.04 44.48 42845.82 47801.64 2014-08-05 04:09:18.000 217 21195.08 44.49 42845.82 47801.64 2014-08-05 04:09:19.000 217 21195.10 44.51 42845.83 47801.64 2014-08-05 04:09:20.000 217 21195.07 44.50 42845.85 47801.67 2014-08-05 04:09:21.000 217 21195.10 44.46 42845.83 47801.65 2014-08-05 04:09:22.000 217 21195.11 44.47 42845.84 47801.71 2014-08-05 04:09:23.000 217 21195.10 44.47 42845.87 47801.69 2014-08-05 04:09:24.000 217 21195.10 44.44 42845.86 47801.71 2014-08-05 04:09:25.000 217 21195.13 44.42 42845.85 47801.73 2014-08-05 04:09:26.000 217 21195.15 44.42 42845.88 47801.75 2014-08-05 04:09:27.000 217 21195.15 44.36 42845.90 47801.77 2014-08-05 04:09:28.000 217 21195.16 44.36 42845.90 47801.77 2014-08-05 04:09:29.000 217 21195.16 44.36 42845.90 47801.77 2014-08-05 04:09:30.000 217 21195.13 44.33 42845.89 47801.78 2014-08-05 04:09:31.000 217 21195.09 44.35 42845.94 47801.81 2014-08-05 04:09:32.000 217 21195.06 44.41 42845.93 47801.82 2014-08-05 04:09:33.000 217 21195.04 44.46 42845.94 47801.79 2014-08-05 04:09:34.000 217 21195.06 44.46 42845.91 47801.78 2014-08-05 04:09:35.000 217 21195.12 44.48 42845.89 47801.77 2014-08-05 04:09:36.000 217 21195.18 44.50 42845.85 47801.77 2014-08-05 04:09:37.000 217 21195.23 44.53 42845.82 47801.76 2014-08-05 04:09:38.000 217 21195.22 44.53 42845.79 47801.74 2014-08-05 04:09:39.000 217 21195.21 44.51 42845.78 47801.75 2014-08-05 04:09:40.000 217 21195.19 44.48 42845.81 47801.71 2014-08-05 04:09:41.000 217 21195.17 44.47 42845.78 47801.69 2014-08-05 04:09:42.000 217 21195.17 44.44 42845.82 47801.69 2014-08-05 04:09:43.000 217 21195.18 44.42 42845.82 47801.69 2014-08-05 04:09:44.000 217 21195.13 44.41 42845.83 47801.69 2014-08-05 04:09:45.000 217 21195.11 44.42 42845.82 47801.69 2014-08-05 04:09:46.000 217 21195.09 44.44 42845.84 47801.67 2014-08-05 04:09:47.000 217 21195.06 44.43 42845.82 47801.65 2014-08-05 04:09:48.000 217 21195.04 44.39 42845.82 47801.66 2014-08-05 04:09:49.000 217 21195.02 44.38 42845.80 47801.65 2014-08-05 04:09:50.000 217 21195.04 44.35 42845.83 47801.68 2014-08-05 04:09:51.000 217 21195.02 44.38 42845.85 47801.63 2014-08-05 04:09:52.000 217 21195.00 44.42 42845.84 47801.67 2014-08-05 04:09:53.000 217 21194.96 44.44 42845.82 47801.64 2014-08-05 04:09:54.000 217 21194.93 44.46 42845.84 47801.64 2014-08-05 04:09:55.000 217 21194.90 44.48 42845.83 47801.61 2014-08-05 04:09:56.000 217 21194.91 44.49 42845.83 47801.60 2014-08-05 04:09:57.000 217 21194.90 44.54 42845.85 47801.61 2014-08-05 04:09:58.000 217 21194.94 44.54 42845.84 47801.60 2014-08-05 04:09:59.000 217 21194.91 44.53 42845.83 47801.58 2014-08-05 04:10:00.000 217 21194.91 44.51 42845.82 47801.58 2014-08-05 04:10:01.000 217 21194.91 44.49 42845.82 47801.57 2014-08-05 04:10:02.000 217 21194.90 44.46 42845.85 47801.60 2014-08-05 04:10:03.000 217 21194.94 44.46 42845.86 47801.63 2014-08-05 04:10:04.000 217 21194.95 44.47 42845.85 47801.63 2014-08-05 04:10:05.000 217 21194.97 44.47 42845.85 47801.64 2014-08-05 04:10:06.000 217 21194.97 44.44 42845.85 47801.67 2014-08-05 04:10:07.000 217 21195.00 44.44 42845.88 47801.68 2014-08-05 04:10:08.000 217 21194.98 44.45 42845.91 47801.70 2014-08-05 04:10:09.000 217 21194.97 44.45 42845.91 47801.71 2014-08-05 04:10:10.000 217 21194.96 44.48 42845.91 47801.73 2014-08-05 04:10:11.000 217 21194.97 44.49 42845.95 47801.71 2014-08-05 04:10:12.000 217 21194.96 44.50 42845.92 47801.73 2014-08-05 04:10:13.000 217 21194.98 44.50 42845.93 47801.71 2014-08-05 04:10:14.000 217 21194.96 44.51 42845.93 47801.76 2014-08-05 04:10:15.000 217 21194.95 44.50 42845.95 47801.76 2014-08-05 04:10:16.000 217 21194.95 44.50 42845.95 47801.74 2014-08-05 04:10:17.000 217 21194.94 44.50 42845.97 47801.78 2014-08-05 04:10:18.000 217 21194.98 44.48 42845.98 47801.74 2014-08-05 04:10:19.000 217 21194.97 44.47 42845.96 47801.76 2014-08-05 04:10:20.000 217 21194.96 44.48 42845.96 47801.75 2014-08-05 04:10:21.000 217 21194.91 44.49 42845.97 47801.75 2014-08-05 04:10:22.000 217 21194.91 44.47 42846.01 47801.75 2014-08-05 04:10:23.000 217 21194.87 44.46 42846.04 47801.75 2014-08-05 04:10:24.000 217 21194.88 44.46 42846.00 47801.74 2014-08-05 04:10:25.000 217 21194.87 44.44 42845.98 47801.75 2014-08-05 04:10:26.000 217 21194.89 44.42 42845.97 47801.74 2014-08-05 04:10:27.000 217 21194.82 44.41 42845.97 47801.74 2014-08-05 04:10:28.000 217 21194.79 44.41 42846.00 47801.71 2014-08-05 04:10:29.000 217 21194.77 44.41 42845.99 47801.72 2014-08-05 04:10:30.000 217 21194.74 44.43 42845.96 47801.69 2014-08-05 04:10:31.000 217 21194.73 44.49 42845.96 47801.67 2014-08-05 04:10:32.000 217 21194.68 44.55 42845.98 47801.66 2014-08-05 04:10:33.000 217 21194.64 44.61 42846.00 47801.64 2014-08-05 04:10:34.000 217 21194.59 44.67 42845.99 47801.60 2014-08-05 04:10:35.000 217 21194.54 44.74 42845.99 47801.60 2014-08-05 04:10:36.000 217 21194.53 44.81 42845.94 47801.57 2014-08-05 04:10:37.000 217 21194.51 44.84 42845.94 47801.54 2014-08-05 04:10:38.000 217 21194.47 44.88 42845.96 47801.53 2014-08-05 04:10:39.000 217 21194.46 44.94 42845.93 47801.51 2014-08-05 04:10:40.000 217 21194.45 44.98 42845.91 47801.51 2014-08-05 04:10:41.000 217 21194.43 45.03 42845.91 47801.50 2014-08-05 04:10:42.000 217 21194.42 45.07 42845.90 47801.48 2014-08-05 04:10:43.000 217 21194.40 45.11 42845.93 47801.49 2014-08-05 04:10:44.000 217 21194.39 45.15 42845.91 47801.47 2014-08-05 04:10:45.000 217 21194.38 45.19 42845.90 47801.45 2014-08-05 04:10:46.000 217 21194.37 45.24 42845.90 47801.45 2014-08-05 04:10:47.000 217 21194.38 45.28 42845.91 47801.44 2014-08-05 04:10:48.000 217 21194.36 45.34 42845.96 47801.42 2014-08-05 04:10:49.000 217 21194.34 45.39 42845.93 47801.42 2014-08-05 04:10:50.000 217 21194.32 45.43 42845.90 47801.42 2014-08-05 04:10:51.000 217 21194.30 45.49 42845.93 47801.39 2014-08-05 04:10:52.000 217 21194.31 45.57 42845.91 47801.39 2014-08-05 04:10:53.000 217 21194.29 45.63 42845.89 47801.39 2014-08-05 04:10:54.000 217 21194.30 45.68 42845.88 47801.38 2014-08-05 04:10:55.000 217 21194.28 45.70 42845.88 47801.35 2014-08-05 04:10:56.000 217 21194.28 45.72 42845.89 47801.36 2014-08-05 04:10:57.000 217 21194.27 45.73 42845.88 47801.36 2014-08-05 04:10:58.000 217 21194.29 45.77 42845.90 47801.36 2014-08-05 04:10:59.000 217 21194.29 45.83 42845.90 47801.38 2014-08-05 04:11:00.000 217 21194.34 45.83 42845.90 47801.37 2014-08-05 04:11:01.000 217 21194.35 45.82 42845.91 47801.40 2014-08-05 04:11:02.000 217 21194.39 45.84 42845.92 47801.40 2014-08-05 04:11:03.000 217 21194.43 45.87 42845.91 47801.41 2014-08-05 04:11:04.000 217 21194.44 45.86 42845.91 47801.41 2014-08-05 04:11:05.000 217 21194.44 45.87 42845.88 47801.41 2014-08-05 04:11:06.000 217 21194.45 45.87 42845.87 47801.41 2014-08-05 04:11:07.000 217 21194.45 45.86 42845.88 47801.40 2014-08-05 04:11:08.000 217 21194.45 45.86 42845.88 47801.42 2014-08-05 04:11:09.000 217 21194.45 45.89 42845.89 47801.39 2014-08-05 04:11:10.000 217 21194.43 45.88 42845.91 47801.41 2014-08-05 04:11:11.000 217 21194.39 45.92 42845.88 47801.42 2014-08-05 04:11:12.000 217 21194.44 45.93 42845.85 47801.40 2014-08-05 04:11:13.000 217 21194.43 45.94 42845.88 47801.41 2014-08-05 04:11:14.000 217 21194.41 45.97 42845.88 47801.41 2014-08-05 04:11:15.000 217 21194.37 45.99 42845.92 47801.42 2014-08-05 04:11:16.000 217 21194.38 46.04 42845.92 47801.43 2014-08-05 04:11:17.000 217 21194.38 46.08 42845.90 47801.42 2014-08-05 04:11:18.000 217 21194.37 46.09 42845.93 47801.43 2014-08-05 04:11:19.000 217 21194.40 46.12 42845.89 47801.42 2014-08-05 04:11:20.000 217 21194.39 46.15 42845.92 47801.43 2014-08-05 04:11:21.000 217 21194.43 46.17 42845.91 47801.43 2014-08-05 04:11:22.000 217 21194.47 46.17 42845.91 47801.45 2014-08-05 04:11:23.000 217 21194.43 46.19 42845.93 47801.45 2014-08-05 04:11:24.000 217 21194.42 46.20 42845.95 47801.46 2014-08-05 04:11:25.000 217 21194.42 46.24 42845.96 47801.49 2014-08-05 04:11:26.000 217 21194.42 46.26 42845.96 47801.51 2014-08-05 04:11:27.000 217 21194.44 46.25 42845.99 47801.50 2014-08-05 04:11:28.000 217 21194.45 46.23 42846.02 47801.52 2014-08-05 04:11:29.000 217 21194.44 46.23 42845.99 47801.55 2014-08-05 04:11:30.000 217 21194.43 46.22 42845.99 47801.52 2014-08-05 04:11:31.000 217 21194.43 46.20 42846.01 47801.56 2014-08-05 04:11:32.000 217 21194.42 46.22 42846.03 47801.55 2014-08-05 04:11:33.000 217 21194.44 46.19 42846.02 47801.56 2014-08-05 04:11:34.000 217 21194.42 46.18 42846.02 47801.56 2014-08-05 04:11:35.000 217 21194.39 46.17 42846.01 47801.56 2014-08-05 04:11:36.000 217 21194.40 46.13 42846.04 47801.56 2014-08-05 04:11:37.000 217 21194.36 46.11 42846.06 47801.53 2014-08-05 04:11:38.000 217 21194.33 46.07 42846.09 47801.56 2014-08-05 04:11:39.000 217 21194.31 46.05 42846.11 47801.54 2014-08-05 04:11:40.000 217 21194.29 46.07 42846.10 47801.56 2014-08-05 04:11:41.000 217 21194.29 46.09 42846.06 47801.55 2014-08-05 04:11:42.000 217 21194.29 46.10 42846.07 47801.55 2014-08-05 04:11:43.000 217 21194.25 46.10 42846.06 47801.53 2014-08-05 04:11:44.000 217 21194.26 46.09 42846.07 47801.50 2014-08-05 04:11:45.000 217 21194.25 46.10 42846.06 47801.51 2014-08-05 04:11:46.000 217 21194.23 46.12 42846.08 47801.52 2014-08-05 04:11:47.000 217 21194.21 46.14 42846.06 47801.49 2014-08-05 04:11:48.000 217 21194.20 46.19 42846.06 47801.50 2014-08-05 04:11:49.000 217 21194.17 46.21 42846.06 47801.50 2014-08-05 04:11:50.000 217 21194.18 46.25 42846.07 47801.47 2014-08-05 04:11:51.000 217 21194.17 46.30 42846.12 47801.47 2014-08-05 04:11:52.000 217 21194.13 46.34 42846.11 47801.47 2014-08-05 04:11:53.000 217 21194.14 46.36 42846.10 47801.46 2014-08-05 04:11:54.000 217 21194.16 46.40 42846.07 47801.49 2014-08-05 04:11:55.000 217 21194.19 46.44 42846.04 47801.48 2014-08-05 04:11:56.000 217 21194.21 46.46 42846.07 47801.50 2014-08-05 04:11:57.000 217 21194.21 46.44 42846.06 47801.47 2014-08-05 04:11:58.000 217 21194.25 46.46 42846.06 47801.49 2014-08-05 04:11:59.000 217 21194.24 46.46 42846.07 47801.49 2014-08-05 04:12:00.000 217 21194.24 46.46 42846.06 47801.51 2014-08-05 04:12:01.000 217 21194.26 46.45 42846.07 47801.50 2014-08-05 04:12:02.000 217 21194.23 46.41 42846.10 47801.49 2014-08-05 04:12:03.000 217 21194.24 46.41 42846.06 47801.50 2014-08-05 04:12:04.000 217 21194.23 46.40 42846.06 47801.51 2014-08-05 04:12:05.000 217 21194.25 46.38 42846.06 47801.49 2014-08-05 04:12:06.000 217 21194.27 46.36 42846.07 47801.50 2014-08-05 04:12:07.000 217 21194.30 46.35 42846.07 47801.51 2014-08-05 04:12:08.000 217 21194.30 46.36 42846.06 47801.52 2014-08-05 04:12:09.000 217 21194.28 46.37 42846.10 47801.53 2014-08-05 04:12:10.000 217 21194.30 46.36 42846.07 47801.51 2014-08-05 04:12:11.000 217 21194.29 46.37 42846.07 47801.53 2014-08-05 04:12:12.000 217 21194.28 46.37 42846.06 47801.52 2014-08-05 04:12:13.000 217 21194.28 46.39 42846.09 47801.51 2014-08-05 04:12:14.000 217 21194.27 46.39 42846.06 47801.54 2014-08-05 04:12:15.000 217 21194.25 46.39 42846.06 47801.48 2014-08-05 04:12:16.000 217 21194.24 46.39 42846.06 47801.50 2014-08-05 04:12:17.000 217 21194.25 46.39 42846.07 47801.50 2014-08-05 04:12:18.000 217 21194.24 46.41 42846.05 47801.50 2014-08-05 04:12:19.000 217 21194.21 46.44 42846.03 47801.50 2014-08-05 04:12:20.000 217 21194.21 46.47 42846.02 47801.49 2014-08-05 04:12:21.000 217 21194.22 46.48 42846.01 47801.48 2014-08-05 04:12:22.000 217 21194.26 46.50 42846.00 47801.45 2014-08-05 04:12:23.000 217 21194.25 46.49 42846.02 47801.45 2014-08-05 04:12:24.000 217 21194.26 46.50 42846.03 47801.47 2014-08-05 04:12:25.000 217 21194.27 46.49 42846.00 47801.47 2014-08-05 04:12:26.000 217 21194.25 46.51 42846.01 47801.43 2014-08-05 04:12:27.000 217 21194.24 46.52 42846.02 47801.44 2014-08-05 04:12:28.000 217 21194.24 46.54 42846.02 47801.45 2014-08-05 04:12:29.000 217 21194.26 46.58 42846.00 47801.44 2014-08-05 04:12:30.000 217 21194.27 46.63 42846.01 47801.48 2014-08-05 04:12:31.000 217 21194.29 46.66 42846.03 47801.45 2014-08-05 04:12:32.000 217 21194.29 46.65 42846.01 47801.47 2014-08-05 04:12:33.000 217 21194.29 46.64 42846.01 47801.47 2014-08-05 04:12:34.000 217 21194.33 46.67 42846.00 47801.48 2014-08-05 04:12:35.000 217 21194.34 46.68 42846.02 47801.51 2014-08-05 04:12:36.000 217 21194.33 46.69 42846.00 47801.50 2014-08-05 04:12:37.000 217 21194.34 46.72 42846.01 47801.51 2014-08-05 04:12:38.000 217 21194.33 46.73 42846.01 47801.50 2014-08-05 04:12:39.000 217 21194.34 46.78 42846.02 47801.49 2014-08-05 04:12:40.000 217 21194.34 46.81 42845.98 47801.49 2014-08-05 04:12:41.000 217 21194.31 46.87 42845.94 47801.48 2014-08-05 04:12:42.000 217 21194.30 46.94 42845.94 47801.44 2014-08-05 04:12:43.000 217 21194.33 46.94 42845.90 47801.42 2014-08-05 04:12:44.000 217 21194.29 46.94 42845.93 47801.39 2014-08-05 04:12:45.000 217 21194.27 46.96 42845.93 47801.39 2014-08-05 04:12:46.000 217 21194.25 46.96 42845.94 47801.41 2014-08-05 04:12:47.000 217 21194.25 46.94 42845.95 47801.40 2014-08-05 04:12:48.000 217 21194.27 46.92 42845.98 47801.42 2014-08-05 04:12:49.000 217 21194.27 46.90 42846.00 47801.43 2014-08-05 04:12:50.000 217 21194.34 46.92 42845.99 47801.46 2014-08-05 04:12:51.000 217 21194.36 46.94 42845.99 47801.48 2014-08-05 04:12:52.000 217 21194.38 46.94 42846.03 47801.50 2014-08-05 04:12:53.000 217 21194.36 46.96 42845.99 47801.50 2014-08-05 04:12:54.000 217 21194.35 46.95 42846.00 47801.49 2014-08-05 04:12:55.000 217 21194.33 46.92 42846.03 47801.50 2014-08-05 04:12:56.000 217 21194.34 46.90 42846.03 47801.48 2014-08-05 04:12:57.000 217 21194.35 46.89 42846.04 47801.50 2014-08-05 04:12:58.000 217 21194.33 46.91 42846.06 47801.50 2014-08-05 04:12:59.000 217 21194.37 46.94 42846.07 47801.56 2014-08-05 04:13:00.000 217 21194.37 46.93 42846.04 47801.54 2014-08-05 04:13:01.000 217 21194.37 46.93 42846.04 47801.54 2014-08-05 04:13:02.000 217 21194.37 46.97 42846.03 47801.56 2014-08-05 04:13:03.000 217 21194.38 47.02 42846.02 47801.52 2014-08-05 04:13:04.000 217 21194.40 47.04 42845.97 47801.52 2014-08-05 04:13:05.000 217 21194.39 47.01 42845.96 47801.47 2014-08-05 04:13:06.000 217 21194.37 47.01 42845.95 47801.44 2014-08-05 04:13:07.000 217 21194.36 47.03 42845.92 47801.44 2014-08-05 04:13:08.000 217 21194.33 47.02 42845.91 47801.40 2014-08-05 04:13:09.000 217 21194.31 47.04 42845.90 47801.38 2014-08-05 04:13:10.000 217 21194.33 47.05 42845.87 47801.36 2014-08-05 04:13:11.000 217 21194.30 47.08 42845.88 47801.35 2014-08-05 04:13:12.000 217 21194.25 47.12 42845.86 47801.32 2014-08-05 04:13:13.000 217 21194.24 47.17 42845.84 47801.30 2014-08-05 04:13:14.000 217 21194.21 47.15 42845.81 47801.28 2014-08-05 04:13:15.000 217 21194.21 47.14 42845.83 47801.25 2014-08-05 04:13:16.000 217 21194.20 47.11 42845.80 47801.26 2014-08-05 04:13:17.000 217 21194.17 47.08 42845.77 47801.26 2014-08-05 04:13:18.000 217 21194.15 47.06 42845.79 47801.25 2014-08-05 04:13:19.000 217 21194.12 47.10 42845.83 47801.24 2014-08-05 04:13:20.000 217 21194.09 47.13 42845.80 47801.23 2014-08-05 04:13:21.000 217 21194.08 47.13 42845.79 47801.20 2014-08-05 04:13:22.000 217 21194.07 47.11 42845.78 47801.17 2014-08-05 04:13:23.000 217 21194.05 47.07 42845.77 47801.17 2014-08-05 04:13:24.000 217 21194.02 47.06 42845.75 47801.17 2014-08-05 04:13:25.000 217 21194.01 47.06 42845.79 47801.17 2014-08-05 04:13:26.000 217 21194.00 47.06 42845.78 47801.16 2014-08-05 04:13:27.000 217 21193.98 47.05 42845.83 47801.13 2014-08-05 04:13:28.000 217 21193.98 47.05 42845.79 47801.15 2014-08-05 04:13:29.000 217 21193.99 47.06 42845.78 47801.16 2014-08-05 04:13:30.000 217 21193.98 47.09 42845.81 47801.16 2014-08-05 04:13:31.000 217 21193.99 47.13 42845.79 47801.13 2014-08-05 04:13:32.000 217 21193.99 47.20 42845.77 47801.13 2014-08-05 04:13:33.000 217 21193.98 47.21 42845.82 47801.15 2014-08-05 04:13:34.000 217 21193.99 47.21 42845.82 47801.15 2014-08-05 04:13:35.000 217 21194.03 47.22 42845.78 47801.15 2014-08-05 04:13:36.000 217 21194.00 47.27 42845.79 47801.16 2014-08-05 04:13:37.000 217 21194.04 47.30 42845.78 47801.15 2014-08-05 04:13:38.000 217 21194.07 47.35 42845.76 47801.12 2014-08-05 04:13:39.000 217 21194.02 47.43 42845.74 47801.13 2014-08-05 04:13:40.000 217 21194.01 47.47 42845.70 47801.10 2014-08-05 04:13:41.000 217 21194.03 47.49 42845.67 47801.08 2014-08-05 04:13:42.000 217 21194.04 47.49 42845.67 47801.08 2014-08-05 04:13:43.000 217 21194.04 47.46 42845.68 47801.08 2014-08-05 04:13:44.000 217 21194.06 47.46 42845.77 47801.10 2014-08-05 04:13:45.000 217 21194.05 47.46 42845.79 47801.13 2014-08-05 04:13:46.000 217 21194.07 47.48 42845.79 47801.15 2014-08-05 04:13:47.000 217 21194.06 47.52 42845.81 47801.19 2014-08-05 04:13:48.000 217 21194.06 47.57 42845.78 47801.19 2014-08-05 04:13:49.000 217 21194.07 47.58 42845.84 47801.17 2014-08-05 04:13:50.000 217 21194.11 47.62 42845.92 47801.23 2014-08-05 04:13:51.000 217 21194.10 47.65 42845.89 47801.23 2014-08-05 04:13:52.000 217 21194.13 47.63 42845.90 47801.21 2014-08-05 04:13:53.000 217 21194.15 47.62 42845.91 47801.24 2014-08-05 04:13:54.000 217 21194.20 47.62 42845.88 47801.25 2014-08-05 04:13:55.000 217 21194.22 47.62 42845.88 47801.26 2014-08-05 04:13:56.000 217 21194.24 47.62 42845.91 47801.29 2014-08-05 04:13:57.000 217 21194.23 47.59 42845.94 47801.32 2014-08-05 04:13:58.000 217 21194.24 47.60 42845.93 47801.33 2014-08-05 04:13:59.000 217 21194.29 47.60 42845.98 47801.34 2014-08-05 04:14:00.000 217 21194.33 47.60 42845.95 47801.36 2014-08-05 04:14:01.000 217 21194.36 47.58 42845.96 47801.39 2014-08-05 04:14:02.000 217 21194.37 47.53 42845.95 47801.39 2014-08-05 04:14:03.000 217 21194.39 47.47 42845.97 47801.43 2014-08-05 04:14:04.000 217 21194.41 47.44 42846.00 47801.45 2014-08-05 04:14:05.000 217 21194.42 47.42 42846.03 47801.46 2014-08-05 04:14:06.000 217 21194.47 47.37 42846.03 47801.52 2014-08-05 04:14:07.000 217 21194.50 47.29 42846.05 47801.55 2014-08-05 04:14:08.000 217 21194.56 47.23 42846.10 47801.57 2014-08-05 04:14:09.000 217 21194.60 47.17 42846.12 47801.61 2014-08-05 04:14:10.000 217 21194.63 47.09 42846.13 47801.65 2014-08-05 04:14:11.000 217 21194.66 46.99 42846.16 47801.71 2014-08-05 04:14:12.000 217 21194.72 46.91 42846.21 47801.70 2014-08-05 04:14:13.000 217 21194.72 46.85 42846.23 47801.77 2014-08-05 04:14:14.000 217 21194.73 46.77 42846.25 47801.81 2014-08-05 04:14:15.000 217 21194.76 46.72 42846.25 47801.79 2014-08-05 04:14:16.000 217 21194.74 46.66 42846.28 47801.83 2014-08-05 04:14:17.000 217 21194.76 46.60 42846.27 47801.84 2014-08-05 04:14:18.000 217 21194.72 46.52 42846.32 47801.85 2014-08-05 04:14:19.000 217 21194.70 46.49 42846.33 47801.84 2014-08-05 04:14:20.000 217 21194.69 46.43 42846.32 47801.85 2014-08-05 04:14:21.000 217 21194.67 46.37 42846.30 47801.85 2014-08-05 04:14:22.000 217 21194.66 46.35 42846.33 47801.89 2014-08-05 04:14:23.000 217 21194.65 46.31 42846.35 47801.87 2014-08-05 04:14:24.000 217 21194.63 46.30 42846.34 47801.88 2014-08-05 04:14:25.000 217 21194.61 46.27 42846.37 47801.89 2014-08-05 04:14:26.000 217 21194.60 46.27 42846.39 47801.89 2014-08-05 04:14:27.000 217 21194.59 46.27 42846.38 47801.86 2014-08-05 04:14:28.000 217 21194.58 46.25 42846.36 47801.87 2014-08-05 04:14:29.000 217 21194.54 46.26 42846.37 47801.86 2014-08-05 04:14:30.000 217 21194.55 46.26 42846.40 47801.87 2014-08-05 04:14:31.000 217 21194.57 46.25 42846.38 47801.86 2014-08-05 04:14:32.000 217 21194.57 46.26 42846.35 47801.88 2014-08-05 04:14:33.000 217 21194.55 46.28 42846.40 47801.88 2014-08-05 04:14:34.000 217 21194.55 46.33 42846.38 47801.87 2014-08-05 04:14:35.000 217 21194.54 46.37 42846.36 47801.85 2014-08-05 04:14:36.000 217 21194.53 46.40 42846.37 47801.85 2014-08-05 04:14:37.000 217 21194.52 46.39 42846.38 47801.83 2014-08-05 04:14:38.000 217 21194.54 46.42 42846.39 47801.85 2014-08-05 04:14:39.000 217 21194.55 46.42 42846.37 47801.86 2014-08-05 04:14:40.000 217 21194.51 46.44 42846.37 47801.83 2014-08-05 04:14:41.000 217 21194.51 46.47 42846.36 47801.83 2014-08-05 04:14:42.000 217 21194.52 46.53 42846.35 47801.81 2014-08-05 04:14:43.000 217 21194.51 46.56 42846.29 47801.78 2014-08-05 04:14:44.000 217 21194.51 46.55 42846.27 47801.78 2014-08-05 04:14:45.000 217 21194.57 46.51 42846.25 47801.74 2014-08-05 04:14:46.000 217 21194.57 46.50 42846.23 47801.75 2014-08-05 04:14:47.000 217 21194.58 46.50 42846.24 47801.75 2014-08-05 04:14:48.000 217 21194.59 46.49 42846.25 47801.74 2014-08-05 04:14:49.000 217 21194.57 46.48 42846.22 47801.73 2014-08-05 04:14:50.000 217 21194.60 46.44 42846.23 47801.70 2014-08-05 04:14:51.000 217 21194.59 46.42 42846.24 47801.73 2014-08-05 04:14:52.000 217 21194.59 46.37 42846.25 47801.74 2014-08-05 04:14:53.000 217 21194.58 46.31 42846.27 47801.74 2014-08-05 04:14:54.000 217 21194.56 46.25 42846.29 47801.76 2014-08-05 04:14:55.000 217 21194.57 46.24 42846.30 47801.77 2014-08-05 04:14:56.000 217 21194.56 46.21 42846.32 47801.78 2014-08-05 04:14:57.000 217 21194.55 46.18 42846.31 47801.79 2014-08-05 04:14:58.000 217 21194.53 46.17 42846.31 47801.77 2014-08-05 04:14:59.000 217 21194.50 46.16 42846.33 47801.80 2014-08-05 04:15:00.000 217 21194.54 46.12 42846.36 47801.82 2014-08-05 04:15:01.000 217 21194.58 46.12 42846.35 47801.82 2014-08-05 04:15:02.000 217 21194.58 46.11 42846.36 47801.83 2014-08-05 04:15:03.000 217 21194.57 46.11 42846.38 47801.85 2014-08-05 04:15:04.000 217 21194.61 46.08 42846.39 47801.86 2014-08-05 04:15:05.000 217 21194.63 46.11 42846.36 47801.89 2014-08-05 04:15:06.000 217 21194.64 46.11 42846.37 47801.90 2014-08-05 04:15:07.000 217 21194.68 46.09 42846.38 47801.92 2014-08-05 04:15:08.000 217 21194.71 46.09 42846.37 47801.93 2014-08-05 04:15:09.000 217 21194.76 46.06 42846.38 47801.94 2014-08-05 04:15:10.000 217 21194.79 46.04 42846.36 47801.95 2014-08-05 04:15:11.000 217 21194.84 46.02 42846.36 47801.97 2014-08-05 04:15:12.000 217 21194.84 46.02 42846.36 47801.97 2014-08-05 04:15:13.000 217 21194.87 46.01 42846.40 47801.98 2014-08-05 04:15:14.000 217 21194.88 46.02 42846.39 47801.98 2014-08-05 04:15:15.000 217 21194.89 46.00 42846.39 47801.99 2014-08-05 04:15:16.000 217 21194.90 45.98 42846.39 47802.02 2014-08-05 04:15:17.000 217 21194.91 45.96 42846.41 47802.00 2014-08-05 04:15:18.000 217 21194.85 45.94 42846.42 47802.02 2014-08-05 04:15:19.000 217 21194.84 45.92 42846.44 47802.05 2014-08-05 04:15:20.000 217 21194.85 45.92 42846.45 47802.06 2014-08-05 04:15:21.000 217 21194.81 45.95 42846.46 47802.04 2014-08-05 04:15:22.000 217 21194.85 45.93 42846.47 47802.06 2014-08-05 04:15:23.000 217 21194.85 45.94 42846.50 47802.12 2014-08-05 04:15:24.000 217 21194.85 45.93 42846.52 47802.11 2014-08-05 04:15:25.000 217 21194.84 45.91 42846.56 47802.13 2014-08-05 04:15:26.000 217 21194.85 45.92 42846.56 47802.16 2014-08-05 04:15:27.000 217 21194.90 45.92 42846.58 47802.18 2014-08-05 04:15:28.000 217 21194.91 45.93 42846.59 47802.20 2014-08-05 04:15:29.000 217 21194.90 45.93 42846.58 47802.18 2014-08-05 04:15:30.000 217 21194.97 45.96 42846.57 47802.17 2014-08-05 04:15:31.000 217 21194.93 45.93 42846.57 47802.22 2014-08-05 04:15:32.000 217 21194.94 45.89 42846.55 47802.20 2014-08-05 04:15:33.000 217 21194.95 45.85 42846.55 47802.22 2014-08-05 04:15:34.000 217 21194.98 45.81 42846.53 47802.19 2014-08-05 04:15:35.000 217 21194.99 45.78 42846.54 47802.20 2014-08-05 04:15:36.000 217 21194.95 45.73 42846.56 47802.18 2014-08-05 04:15:37.000 217 21194.93 45.67 42846.57 47802.20 2014-08-05 04:15:38.000 217 21194.88 45.63 42846.59 47802.20 2014-08-05 04:15:39.000 217 21194.85 45.59 42846.61 47802.19 2014-08-05 04:15:40.000 217 21194.85 45.54 42846.61 47802.18 2014-08-05 04:15:41.000 217 21194.82 45.52 42846.60 47802.20 2014-08-05 04:15:42.000 217 21194.84 45.49 42846.61 47802.17 2014-08-05 04:15:43.000 217 21194.82 45.48 42846.59 47802.18 2014-08-05 04:15:44.000 217 21194.79 45.45 42846.59 47802.16 2014-08-05 04:15:45.000 217 21194.80 45.42 42846.57 47802.16 2014-08-05 04:15:46.000 217 21194.82 45.41 42846.60 47802.18 2014-08-05 04:15:47.000 217 21194.81 45.37 42846.57 47802.15 2014-08-05 04:15:48.000 217 21194.76 45.34 42846.61 47802.16 2014-08-05 04:15:49.000 217 21194.75 45.33 42846.63 47802.17 2014-08-05 04:15:50.000 217 21194.76 45.29 42846.62 47802.18 2014-08-05 04:15:51.000 217 21194.78 45.27 42846.60 47802.18 2014-08-05 04:15:52.000 217 21194.81 45.25 42846.60 47802.14 2014-08-05 04:15:53.000 217 21194.80 45.24 42846.61 47802.18 2014-08-05 04:15:54.000 217 21194.79 45.23 42846.65 47802.19 2014-08-05 04:15:55.000 217 21194.81 45.26 42846.64 47802.18 2014-08-05 04:15:56.000 217 21194.83 45.25 42846.63 47802.21 2014-08-05 04:15:57.000 217 21194.87 45.24 42846.61 47802.21 2014-08-05 04:15:58.000 217 21194.87 45.25 42846.59 47802.20 2014-08-05 04:15:59.000 217 21194.86 45.23 42846.63 47802.21 2014-08-05 04:16:00.000 217 21194.90 45.23 42846.63 47802.21 2014-08-05 04:16:01.000 217 21194.90 45.25 42846.62 47802.21 2014-08-05 04:16:02.000 217 21194.94 45.25 42846.60 47802.20 2014-08-05 04:16:03.000 217 21194.95 45.29 42846.56 47802.21 2014-08-05 04:16:04.000 217 21194.96 45.36 42846.50 47802.18 2014-08-05 04:16:05.000 217 21194.95 45.37 42846.45 47802.17 2014-08-05 04:16:06.000 217 21194.93 45.38 42846.42 47802.12 2014-08-05 04:16:07.000 217 21194.92 45.40 42846.38 47802.05 2014-08-05 04:16:08.000 217 21194.93 45.40 42846.36 47802.05 2014-08-05 04:16:09.000 217 21194.92 45.36 42846.34 47802.00 2014-08-05 04:16:10.000 217 21194.92 45.31 42846.34 47801.99 2014-08-05 04:16:11.000 217 21194.91 45.27 42846.31 47801.98 2014-08-05 04:16:12.000 217 21194.89 45.18 42846.34 47801.95 2014-08-05 04:16:13.000 217 21194.88 45.15 42846.31 47801.95 2014-08-05 04:16:14.000 217 21194.85 45.12 42846.32 47801.97 2014-08-05 04:16:15.000 217 21194.85 45.10 42846.32 47801.97 2014-08-05 04:16:16.000 217 21194.82 45.09 42846.36 47801.95 2014-08-05 04:16:17.000 217 21194.81 45.05 42846.30 47801.94 2014-08-05 04:16:18.000 217 21194.74 45.07 42846.28 47801.93 2014-08-05 04:16:19.000 217 21194.72 45.12 42846.24 47801.90 2014-08-05 04:16:20.000 217 21194.71 45.13 42846.21 47801.87 2014-08-05 04:16:21.000 217 21194.68 45.12 42846.16 47801.87 2014-08-05 04:16:22.000 217 21194.64 45.14 42846.13 47801.79 2014-08-05 04:16:23.000 217 21194.61 45.10 42846.11 47801.76 2014-08-05 04:16:24.000 217 21194.58 45.09 42846.06 47801.70 2014-08-05 04:16:25.000 217 21194.57 45.05 42846.04 47801.69 2014-08-05 04:16:26.000 217 21194.57 45.00 42846.06 47801.66 2014-08-05 04:16:27.000 217 21194.53 45.01 42846.06 47801.69 2014-08-05 04:16:28.000 217 21194.51 44.97 42846.08 47801.68 2014-08-05 04:16:29.000 217 21194.49 44.98 42846.09 47801.67 2014-08-05 04:16:30.000 217 21194.50 44.97 42846.09 47801.68 2014-08-05 04:16:31.000 217 21194.50 44.94 42846.10 47801.68 2014-08-05 04:16:32.000 217 21194.47 44.95 42846.13 47801.66 2014-08-05 04:16:33.000 217 21194.42 44.99 42846.11 47801.68 2014-08-05 04:16:34.000 217 21194.41 45.00 42846.09 47801.65 2014-08-05 04:16:35.000 217 21194.39 45.01 42846.09 47801.63 2014-08-05 04:16:36.000 217 21194.37 45.04 42846.07 47801.63 2014-08-05 04:16:37.000 217 21194.35 45.05 42846.07 47801.60 2014-08-05 04:16:38.000 217 21194.33 45.08 42846.05 47801.57 2014-08-05 04:16:39.000 217 21194.31 45.12 42846.05 47801.55 2014-08-05 04:16:40.000 217 21194.26 45.17 42846.05 47801.51 2014-08-05 04:16:41.000 217 21194.24 45.20 42846.03 47801.51 2014-08-05 04:16:42.000 217 21194.24 45.23 42846.02 47801.49 2014-08-05 04:16:43.000 217 21194.24 45.26 42846.03 47801.47 2014-08-05 04:16:44.000 217 21194.24 45.27 42846.02 47801.48 2014-08-05 04:16:45.000 217 21194.25 45.31 42846.06 47801.47 2014-08-05 04:16:46.000 217 21194.27 45.35 42846.01 47801.47 2014-08-05 04:16:47.000 217 21194.29 45.36 42846.02 47801.49 2014-08-05 04:16:48.000 217 21194.28 45.37 42846.02 47801.49 2014-08-05 04:16:49.000 217 21194.29 45.35 42846.01 47801.54 2014-08-05 04:16:50.000 217 21194.31 45.39 42846.02 47801.54 2014-08-05 04:16:51.000 217 21194.36 45.42 42846.04 47801.54 2014-08-05 04:16:52.000 217 21194.42 45.41 42846.05 47801.57 2014-08-05 04:16:53.000 217 21194.41 45.43 42846.05 47801.60 2014-08-05 04:16:54.000 217 21194.41 45.43 42846.08 47801.57 2014-08-05 04:16:55.000 217 21194.42 45.40 42846.05 47801.58 2014-08-05 04:16:56.000 217 21194.45 45.40 42846.04 47801.60 2014-08-05 04:16:57.000 217 21194.44 45.40 42846.07 47801.59 2014-08-05 04:16:58.000 217 21194.44 45.41 42846.05 47801.58 2014-08-05 04:16:59.000 217 21194.49 45.40 42846.05 47801.60 2014-08-05 04:17:00.000 217 21194.53 45.39 42846.04 47801.59 2014-08-05 04:17:01.000 217 21194.55 45.39 42846.05 47801.59 2014-08-05 04:17:02.000 217 21194.52 45.41 42846.05 47801.60 2014-08-05 04:17:03.000 217 21194.54 45.41 42846.02 47801.61 2014-08-05 04:17:04.000 217 21194.55 45.40 42846.01 47801.60 2014-08-05 04:17:05.000 217 21194.53 45.38 42846.03 47801.59 2014-08-05 04:17:06.000 217 21194.54 45.34 42846.06 47801.61 2014-08-05 04:17:07.000 217 21194.57 45.32 42846.10 47801.64 2014-08-05 04:17:08.000 217 21194.63 45.30 42846.14 47801.70 2014-08-05 04:17:09.000 217 21194.67 45.31 42846.14 47801.73 2014-08-05 04:17:10.000 217 21194.70 45.31 42846.14 47801.77 2014-08-05 04:17:11.000 217 21194.73 45.32 42846.13 47801.79 2014-08-05 04:17:12.000 217 21194.77 45.33 42846.13 47801.81 2014-08-05 04:17:13.000 217 21194.83 45.29 42846.13 47801.83 2014-08-05 04:17:14.000 217 21194.85 45.27 42846.10 47801.87 2014-08-05 04:17:15.000 217 21194.87 45.25 42846.12 47801.84 2014-08-05 04:17:16.000 217 21194.90 45.24 42846.12 47801.86 2014-08-05 04:17:17.000 217 21194.92 45.24 42846.10 47801.88 2014-08-05 04:17:18.000 217 21194.91 45.22 42846.10 47801.87 2014-08-05 04:17:19.000 217 21194.93 45.21 42846.10 47801.87 2014-08-05 04:17:20.000 217 21194.96 45.23 42846.10 47801.86 2014-08-05 04:17:21.000 217 21194.97 45.25 42846.08 47801.87 2014-08-05 04:17:22.000 217 21194.99 45.25 42846.08 47801.88 2014-08-05 04:17:23.000 217 21194.98 45.26 42846.11 47801.86 2014-08-05 04:17:24.000 217 21195.00 45.28 42846.09 47801.89 2014-08-05 04:17:25.000 217 21195.05 45.27 42846.06 47801.88 2014-08-05 04:17:26.000 217 21195.07 45.27 42846.05 47801.90 2014-08-05 04:17:27.000 217 21195.10 45.26 42846.04 47801.88 2014-08-05 04:17:28.000 217 21195.13 45.18 42846.02 47801.89 2014-08-05 04:17:29.000 217 21195.11 45.13 42845.98 47801.88 2014-08-05 04:17:30.000 217 21195.12 45.06 42846.02 47801.89 2014-08-05 04:17:31.000 217 21195.12 44.98 42846.06 47801.89 2014-08-05 04:17:32.000 217 21195.13 44.87 42846.07 47801.89 2014-08-05 04:17:33.000 217 21195.12 44.78 42846.09 47801.89 2014-08-05 04:17:34.000 217 21195.07 44.72 42846.13 47801.91 2014-08-05 04:17:35.000 217 21195.06 44.63 42846.16 47801.92 2014-08-05 04:17:36.000 217 21195.06 44.59 42846.14 47801.97 2014-08-05 04:17:37.000 217 21195.01 44.58 42846.17 47801.98 2014-08-05 04:17:38.000 217 21195.03 44.57 42846.23 47802.00 2014-08-05 04:17:39.000 217 21195.06 44.55 42846.20 47802.00 2014-08-05 04:17:40.000 217 21195.06 44.56 42846.19 47802.00 2014-08-05 04:17:41.000 217 21195.07 44.56 42846.19 47802.01 2014-08-05 04:17:42.000 217 21195.10 44.55 42846.19 47802.02 2014-08-05 04:17:43.000 217 21195.09 44.57 42846.18 47802.02 2014-08-05 04:17:44.000 217 21195.09 44.59 42846.20 47802.03 2014-08-05 04:17:45.000 217 21195.09 44.62 42846.19 47802.03 2014-08-05 04:17:46.000 217 21195.13 44.64 42846.22 47802.03 2014-08-05 04:17:47.000 217 21195.11 44.66 42846.23 47802.03 2014-08-05 04:17:48.000 217 21195.13 44.69 42846.23 47802.04 2014-08-05 04:17:49.000 217 21195.17 44.70 42846.24 47802.06 2014-08-05 04:17:50.000 217 21195.21 44.72 42846.24 47802.08 2014-08-05 04:17:51.000 217 21195.19 44.75 42846.21 47802.06 2014-08-05 04:17:52.000 217 21195.16 44.84 42846.17 47802.06 2014-08-05 04:17:53.000 217 21195.14 44.90 42846.14 47802.04 2014-08-05 04:17:54.000 217 21195.12 44.92 42846.12 47802.02 2014-08-05 04:17:55.000 217 21195.07 44.93 42846.08 47801.95 2014-08-05 04:17:56.000 217 21195.06 44.92 42846.07 47801.93 2014-08-05 04:17:57.000 217 21195.02 44.92 42846.06 47801.89 2014-08-05 04:17:58.000 217 21194.98 44.94 42846.08 47801.88 2014-08-05 04:17:59.000 217 21195.00 44.95 42846.07 47801.87 2014-08-05 04:18:00.000 217 21194.94 44.98 42846.03 47801.85 2014-08-05 04:18:01.000 217 21194.90 45.04 42845.97 47801.80 2014-08-05 04:18:02.000 217 21194.93 45.06 42845.93 47801.76 2014-08-05 04:18:03.000 217 21194.89 45.06 42845.87 47801.72 2014-08-05 04:18:04.000 217 21194.88 45.06 42845.88 47801.67 2014-08-05 04:18:05.000 217 21194.89 45.06 42845.89 47801.66 2014-08-05 04:18:06.000 217 21194.93 45.03 42845.86 47801.65 2014-08-05 04:18:07.000 217 21194.97 44.98 42845.83 47801.66 2014-08-05 04:18:08.000 217 21194.98 44.95 42845.84 47801.65 2014-08-05 04:18:09.000 217 21195.01 44.91 42845.88 47801.64 2014-08-05 04:18:10.000 217 21195.02 44.88 42845.86 47801.65 2014-08-05 04:18:11.000 217 21195.01 44.86 42845.88 47801.67 2014-08-05 04:18:12.000 217 21194.99 44.86 42845.88 47801.68 2014-08-05 04:18:13.000 217 21194.97 44.84 42845.90 47801.69 2014-08-05 04:18:14.000 217 21194.97 44.82 42845.92 47801.67 2014-08-05 04:18:15.000 217 21194.95 44.79 42845.92 47801.68 2014-08-05 04:18:16.000 217 21194.92 44.79 42845.95 47801.66 2014-08-05 04:18:17.000 217 21194.95 44.80 42845.97 47801.68 2014-08-05 04:18:18.000 217 21194.89 44.82 42845.96 47801.70 2014-08-05 04:18:19.000 217 21194.85 44.87 42846.01 47801.73 2014-08-05 04:18:20.000 217 21194.83 44.93 42845.98 47801.72 2014-08-05 04:18:21.000 217 21194.79 44.97 42846.02 47801.72 2014-08-05 04:18:22.000 217 21194.79 45.00 42846.04 47801.72 2014-08-05 04:18:23.000 217 21194.79 44.99 42846.02 47801.73 2014-08-05 04:18:24.000 217 21194.77 44.98 42846.02 47801.72 2014-08-05 04:18:25.000 217 21194.80 44.97 42846.06 47801.74 2014-08-05 04:18:26.000 217 21194.79 44.93 42846.06 47801.73 2014-08-05 04:18:27.000 217 21194.77 44.94 42846.07 47801.77 2014-08-05 04:18:28.000 217 21194.82 44.89 42846.10 47801.79 2014-08-05 04:18:29.000 217 21194.83 44.90 42846.13 47801.84 2014-08-05 04:18:30.000 217 21194.83 44.90 42846.14 47801.85 2014-08-05 04:18:31.000 217 21194.88 44.91 42846.16 47801.87 2014-08-05 04:18:32.000 217 21194.90 44.87 42846.19 47801.89 2014-08-05 04:18:33.000 217 21194.93 44.80 42846.20 47801.90 2014-08-05 04:18:34.000 217 21194.96 44.75 42846.21 47801.96 2014-08-05 04:18:35.000 217 21194.99 44.69 42846.26 47802.00 2014-08-05 04:18:36.000 217 21195.02 44.63 42846.29 47802.06 2014-08-05 04:18:37.000 217 21195.07 44.60 42846.34 47802.08 2014-08-05 04:18:38.000 217 21195.11 44.58 42846.40 47802.14 2014-08-05 04:18:39.000 217 21195.08 44.54 42846.41 47802.15 2014-08-05 04:18:40.000 217 21195.09 44.52 42846.39 47802.20 2014-08-05 04:18:41.000 217 21195.11 44.49 42846.39 47802.16 2014-08-05 04:18:42.000 217 21195.09 44.46 42846.40 47802.19 2014-08-05 04:18:43.000 217 21195.12 44.43 42846.43 47802.21 2014-08-05 04:18:44.000 217 21195.12 44.43 42846.44 47802.21 2014-08-05 04:18:45.000 217 21195.10 44.42 42846.45 47802.25 2014-08-05 04:18:46.000 217 21195.12 44.42 42846.50 47802.26 2014-08-05 04:18:47.000 217 21195.14 44.44 42846.49 47802.26 2014-08-05 04:18:48.000 217 21195.14 44.42 42846.47 47802.28 2014-08-05 04:18:49.000 217 21195.17 44.42 42846.47 47802.27 2014-08-05 04:18:50.000 217 21195.20 44.40 42846.50 47802.30 2014-08-05 04:18:51.000 217 21195.21 44.39 42846.49 47802.29 2014-08-05 04:18:52.000 217 21195.24 44.39 42846.46 47802.29 2014-08-05 04:18:53.000 217 21195.24 44.38 42846.46 47802.32 2014-08-05 04:18:54.000 217 21195.24 44.38 42846.46 47802.30 2014-08-05 04:18:55.000 217 21195.27 44.36 42846.46 47802.30 2014-08-05 04:18:56.000 217 21195.25 44.37 42846.46 47802.30 2014-08-05 04:18:57.000 217 21195.20 44.37 42846.45 47802.30 2014-08-05 04:18:58.000 217 21195.19 44.40 42846.46 47802.30 2014-08-05 04:18:59.000 217 21195.18 44.39 42846.46 47802.30 2014-08-05 04:19:00.000 217 21195.15 44.39 42846.45 47802.26 2014-08-05 04:19:01.000 217 21195.16 44.40 42846.45 47802.26 2014-08-05 04:19:02.000 217 21195.14 44.39 42846.47 47802.26 2014-08-05 04:19:03.000 217 21195.09 44.39 42846.51 47802.28 2014-08-05 04:19:04.000 217 21195.10 44.39 42846.53 47802.25 2014-08-05 04:19:05.000 217 21195.12 44.42 42846.53 47802.31 2014-08-05 04:19:06.000 217 21195.13 44.43 42846.53 47802.30 2014-08-05 04:19:07.000 217 21195.17 44.47 42846.53 47802.31 2014-08-05 04:19:08.000 217 21195.21 44.49 42846.52 47802.32 2014-08-05 04:19:09.000 217 21195.21 44.50 42846.51 47802.34 2014-08-05 04:19:10.000 217 21195.20 44.50 42846.50 47802.34 2014-08-05 04:19:11.000 217 21195.22 44.49 42846.51 47802.34 2014-08-05 04:19:12.000 217 21195.26 44.49 42846.50 47802.35 2014-08-05 04:19:13.000 217 21195.27 44.46 42846.50 47802.35 2014-08-05 04:19:14.000 217 21195.26 44.43 42846.48 47802.38 2014-08-05 04:19:15.000 217 21195.24 44.43 42846.52 47802.36 2014-08-05 04:19:16.000 217 21195.23 44.41 42846.48 47802.38 2014-08-05 04:19:17.000 217 21195.24 44.38 42846.49 47802.37 2014-08-05 04:19:18.000 217 21195.25 44.35 42846.49 47802.37 2014-08-05 04:19:19.000 217 21195.24 44.33 42846.53 47802.35 2014-08-05 04:19:20.000 217 21195.23 44.31 42846.53 47802.35 2014-08-05 04:19:21.000 217 21195.23 44.30 42846.51 47802.39 2014-08-05 04:19:22.000 217 21195.23 44.30 42846.49 47802.37 2014-08-05 04:19:23.000 217 21195.25 44.28 42846.51 47802.36 2014-08-05 04:19:24.000 217 21195.24 44.30 42846.51 47802.37 2014-08-05 04:19:25.000 217 21195.23 44.30 42846.52 47802.35 2014-08-05 04:19:26.000 217 21195.23 44.31 42846.49 47802.34 2014-08-05 04:19:27.000 217 21195.22 44.32 42846.45 47802.35 2014-08-05 04:19:28.000 217 21195.26 44.35 42846.43 47802.33 2014-08-05 04:19:29.000 217 21195.25 44.37 42846.46 47802.32 2014-08-05 04:19:30.000 217 21195.23 44.39 42846.45 47802.29 2014-08-05 04:19:31.000 217 21195.27 44.40 42846.40 47802.29 2014-08-05 04:19:32.000 217 21195.25 44.41 42846.38 47802.25 2014-08-05 04:19:33.000 217 21195.22 44.40 42846.38 47802.24 2014-08-05 04:19:34.000 217 21195.20 44.44 42846.35 47802.24 2014-08-05 04:19:35.000 217 21195.19 44.48 42846.32 47802.22 2014-08-05 04:19:36.000 217 21195.21 44.51 42846.29 47802.19 2014-08-05 04:19:37.000 217 21195.19 44.51 42846.30 47802.15 2014-08-05 04:19:38.000 217 21195.17 44.50 42846.26 47802.12 2014-08-05 04:19:39.000 217 21195.17 44.47 42846.24 47802.10 2014-08-05 04:19:40.000 217 21195.16 44.46 42846.20 47802.08 2014-08-05 04:19:41.000 217 21195.14 44.45 42846.24 47802.06 2014-08-05 04:19:42.000 217 21195.16 44.44 42846.24 47802.06 2014-08-05 04:19:43.000 217 21195.13 44.43 42846.21 47802.04 2014-08-05 04:19:44.000 217 21195.15 44.39 42846.20 47802.05 2014-08-05 04:19:45.000 217 21195.12 44.39 42846.21 47802.05 2014-08-05 04:19:46.000 217 21195.12 44.38 42846.18 47802.03 2014-08-05 04:19:47.000 217 21195.12 44.35 42846.16 47802.02 2014-08-05 04:19:48.000 217 21195.14 44.33 42846.14 47802.01 2014-08-05 04:19:49.000 217 21195.13 44.32 42846.17 47802.02 2014-08-05 04:19:50.000 217 21195.16 44.29 42846.19 47802.03 2014-08-05 04:19:51.000 217 21195.18 44.25 42846.19 47802.03 2014-08-05 04:19:52.000 217 21195.18 44.21 42846.19 47802.06 2014-08-05 04:19:53.000 217 21195.17 44.17 42846.17 47802.05 2014-08-05 04:19:54.000 217 21195.18 44.17 42846.19 47802.07 2014-08-05 04:19:55.000 217 21195.18 44.14 42846.21 47802.05 2014-08-05 04:19:56.000 217 21195.18 44.09 42846.21 47802.05 2014-08-05 04:19:57.000 217 21195.17 44.09 42846.20 47802.06 2014-08-05 04:19:58.000 217 21195.16 44.18 42846.19 47802.06 2014-08-05 04:19:59.000 217 21195.13 44.22 42846.18 47802.02 2014-08-05 04:20:00.000 217 21195.08 44.22 42846.15 47802.02 2014-08-05 04:20:01.000 217 21195.09 44.21 42846.10 47801.96 2014-08-05 04:20:02.000 217 21195.12 44.19 42846.10 47801.94 2014-08-05 04:20:03.000 217 21195.12 44.21 42846.07 47801.92 2014-08-05 04:20:04.000 217 21195.06 44.24 42846.06 47801.92 2014-08-05 04:20:05.000 217 21195.04 44.26 42846.05 47801.86 2014-08-05 04:20:06.000 217 21195.00 44.28 42845.99 47801.84 2014-08-05 04:20:07.000 217 21194.98 44.30 42845.93 47801.80 2014-08-05 04:20:08.000 217 21194.95 44.28 42845.91 47801.74 2014-08-05 04:20:09.000 217 21194.93 44.26 42845.90 47801.70 2014-08-05 04:20:10.000 217 21194.91 44.27 42845.89 47801.69 2014-08-05 04:20:11.000 217 21194.91 44.26 42845.91 47801.66 2014-08-05 04:20:12.000 217 21194.91 44.28 42845.89 47801.68 2014-08-05 04:20:13.000 217 21194.88 44.28 42845.88 47801.65 2014-08-05 04:20:14.000 217 21194.90 44.31 42845.87 47801.66 2014-08-05 04:20:15.000 217 21194.91 44.34 42845.87 47801.62 2014-08-05 04:20:16.000 217 21194.89 44.35 42845.84 47801.61 2014-08-05 04:20:17.000 217 21194.88 44.34 42845.83 47801.59 2014-08-05 04:20:18.000 217 21194.90 44.34 42845.82 47801.59 2014-08-05 04:20:19.000 217 21194.86 44.32 42845.83 47801.56 2014-08-05 04:20:20.000 217 21194.82 44.27 42845.82 47801.58 2014-08-05 04:20:21.000 217 21194.79 44.20 42845.84 47801.57 2014-08-05 04:20:22.000 217 21194.78 44.16 42845.87 47801.55 2014-08-05 04:20:23.000 217 21194.77 44.17 42845.89 47801.58 2014-08-05 04:20:24.000 217 21194.76 44.17 42845.89 47801.57 2014-08-05 04:20:25.000 217 21194.75 44.20 42845.89 47801.59 2014-08-05 04:20:26.000 217 21194.75 44.19 42845.87 47801.56 2014-08-05 04:20:27.000 217 21194.75 44.18 42845.88 47801.56 2014-08-05 04:20:28.000 217 21194.74 44.19 42845.91 47801.58 2014-08-05 04:20:29.000 217 21194.75 44.18 42845.90 47801.58 2014-08-05 04:20:30.000 217 21194.78 44.18 42845.93 47801.60 2014-08-05 04:20:31.000 217 21194.79 44.19 42845.90 47801.61 2014-08-05 04:20:32.000 217 21194.83 44.17 42845.90 47801.62 2014-08-05 04:20:33.000 217 21194.82 44.16 42845.87 47801.64 2014-08-05 04:20:34.000 217 21194.81 44.20 42845.88 47801.64 2014-08-05 04:20:35.000 217 21194.81 44.18 42845.88 47801.63 2014-08-05 04:20:36.000 217 21194.81 44.15 42845.90 47801.62 2014-08-05 04:20:37.000 217 21194.79 44.13 42845.91 47801.60 2014-08-05 04:20:38.000 217 21194.77 44.11 42845.90 47801.60 2014-08-05 04:20:39.000 217 21194.77 44.06 42845.88 47801.59 2014-08-05 04:20:40.000 217 21194.71 43.99 42845.89 47801.56 2014-08-05 04:20:41.000 217 21194.62 43.95 42845.90 47801.57 2014-08-05 04:20:42.000 217 21194.61 43.96 42845.95 47801.58 2014-08-05 04:20:43.000 217 21194.58 43.94 42845.93 47801.53 2014-08-05 04:20:44.000 217 21194.54 43.90 42845.94 47801.52 2014-08-05 04:20:45.000 217 21194.54 43.96 42845.95 47801.53 2014-08-05 04:20:46.000 217 21194.52 43.99 42845.95 47801.53 2014-08-05 04:20:47.000 217 21194.51 44.02 42845.95 47801.52 2014-08-05 04:20:48.000 217 21194.52 44.02 42845.96 47801.53 2014-08-05 04:20:49.000 217 21194.54 44.08 42845.95 47801.52 2014-08-05 04:20:50.000 217 21194.55 44.15 42845.93 47801.53 2014-08-05 04:20:51.000 217 21194.54 44.19 42845.92 47801.51 2014-08-05 04:20:52.000 217 21194.58 44.23 42845.87 47801.53 2014-08-05 04:20:53.000 217 21194.61 44.24 42845.87 47801.50 2014-08-05 04:20:54.000 217 21194.64 44.24 42845.83 47801.52 2014-08-05 04:20:55.000 217 21194.67 44.26 42845.86 47801.51 2014-08-05 04:20:56.000 217 21194.73 44.24 42845.86 47801.53 2014-08-05 04:20:57.000 217 21194.79 44.25 42845.88 47801.55 2014-08-05 04:20:58.000 217 21194.82 44.27 42845.87 47801.60 2014-08-05 04:20:59.000 217 21194.86 44.28 42845.87 47801.60 2014-08-05 04:21:00.000 217 21194.89 44.27 42845.88 47801.63 2014-08-05 04:21:01.000 217 21194.86 44.22 42845.87 47801.63 2014-08-05 04:21:02.000 217 21194.81 44.20 42845.89 47801.65 2014-08-05 04:21:03.000 217 21194.81 44.16 42845.92 47801.65 2014-08-05 04:21:04.000 217 21194.79 44.14 42845.91 47801.64 2014-08-05 04:21:05.000 217 21194.76 44.16 42845.93 47801.66 2014-08-05 04:21:06.000 217 21194.76 44.17 42845.94 47801.65 2014-08-05 04:21:07.000 217 21194.76 44.21 42845.97 47801.65 2014-08-05 04:21:08.000 217 21194.74 44.21 42845.99 47801.67 2014-08-05 04:21:09.000 217 21194.75 44.24 42846.01 47801.70 2014-08-05 04:21:10.000 217 21194.75 44.26 42846.04 47801.71 2014-08-05 04:21:11.000 217 21194.75 44.27 42846.04 47801.72 2014-08-05 04:21:12.000 217 21194.73 44.28 42846.06 47801.73 2014-08-05 04:21:13.000 217 21194.78 44.28 42846.06 47801.75 2014-08-05 04:21:14.000 217 21194.77 44.28 42846.10 47801.77 2014-08-05 04:21:15.000 217 21194.76 44.28 42846.09 47801.79 2014-08-05 04:21:16.000 217 21194.78 44.25 42846.10 47801.79 2014-08-05 04:21:17.000 217 21194.77 44.26 42846.14 47801.82 2014-08-05 04:21:18.000 217 21194.75 44.29 42846.12 47801.81 2014-08-05 04:21:19.000 217 21194.75 44.31 42846.12 47801.82 2014-08-05 04:21:20.000 217 21194.77 44.32 42846.11 47801.80 2014-08-05 04:21:21.000 217 21194.77 44.31 42846.12 47801.79 2014-08-05 04:21:22.000 217 21194.76 44.32 42846.13 47801.78 2014-08-05 04:21:23.000 217 21194.74 44.33 42846.15 47801.77 2014-08-05 04:21:24.000 217 21194.75 44.36 42846.12 47801.79 2014-08-05 04:21:25.000 217 21194.76 44.39 42846.10 47801.78 2014-08-05 04:21:26.000 217 21194.75 44.43 42846.06 47801.78 2014-08-05 04:21:27.000 217 21194.74 44.49 42846.06 47801.76 2014-08-05 04:21:28.000 217 21194.72 44.56 42846.02 47801.73 2014-08-05 04:21:29.000 217 21194.68 44.62 42845.98 47801.66 2014-08-05 04:21:30.000 217 21194.65 44.65 42845.96 47801.61 2014-08-05 04:21:31.000 217 21194.64 44.66 42845.90 47801.58 2014-08-05 04:21:32.000 217 21194.60 44.65 42845.87 47801.54 2014-08-05 04:21:33.000 217 21194.61 44.62 42845.86 47801.51 2014-08-05 04:21:34.000 217 21194.65 44.57 42845.88 47801.51 2014-08-05 04:21:35.000 217 21194.69 44.56 42845.91 47801.54 2014-08-05 04:21:36.000 217 21194.70 44.56 42845.91 47801.55 2014-08-05 04:21:37.000 217 21194.71 44.56 42845.92 47801.58 2014-08-05 04:21:38.000 217 21194.73 44.53 42845.93 47801.56 2014-08-05 04:21:39.000 217 21194.72 44.54 42845.96 47801.61 2014-08-05 04:21:40.000 217 21194.72 44.53 42845.94 47801.60 2014-08-05 04:21:41.000 217 21194.68 44.55 42845.93 47801.62 2014-08-05 04:21:42.000 217 21194.70 44.55 42845.96 47801.60 2014-08-05 04:21:43.000 217 21194.68 44.55 42845.93 47801.59 2014-08-05 04:21:44.000 217 21194.66 44.56 42845.90 47801.58 2014-08-05 04:21:45.000 217 21194.67 44.56 42845.89 47801.58 2014-08-05 04:21:46.000 217 21194.68 44.54 42845.91 47801.57 2014-08-05 04:21:47.000 217 21194.69 44.48 42845.92 47801.57 2014-08-05 04:21:48.000 217 21194.71 44.42 42845.98 47801.60 2014-08-05 04:21:49.000 217 21194.66 44.41 42845.99 47801.66 2014-08-05 04:21:50.000 217 21194.66 44.43 42846.05 47801.69 2014-08-05 04:21:51.000 217 21194.64 44.41 42846.07 47801.71 2014-08-05 04:21:52.000 217 21194.63 44.37 42846.11 47801.71 2014-08-05 04:21:53.000 217 21194.65 44.36 42846.18 47801.76 2014-08-05 04:21:54.000 217 21194.63 44.38 42846.17 47801.77 2014-08-05 04:21:55.000 217 21194.63 44.35 42846.18 47801.77 2014-08-05 04:21:56.000 217 21194.63 44.31 42846.16 47801.79 2014-08-05 04:21:57.000 217 21194.65 44.29 42846.19 47801.79 2014-08-05 04:21:58.000 217 21194.64 44.29 42846.18 47801.80 2014-08-05 04:21:59.000 217 21194.61 44.30 42846.20 47801.78 2014-08-05 04:22:00.000 217 21194.57 44.31 42846.17 47801.81 2014-08-05 04:22:01.000 217 21194.58 44.33 42846.15 47801.75 2014-08-05 04:22:02.000 217 21194.54 44.33 42846.20 47801.75 2014-08-05 04:22:03.000 217 21194.54 44.31 42846.21 47801.78 2014-08-05 04:22:04.000 217 21194.52 44.33 42846.27 47801.79 2014-08-05 04:22:05.000 217 21194.52 44.32 42846.23 47801.79 2014-08-05 04:22:06.000 217 21194.51 44.31 42846.23 47801.79 2014-08-05 04:22:07.000 217 21194.52 44.28 42846.21 47801.79 2014-08-05 04:22:08.000 217 21194.52 44.28 42846.25 47801.79 2014-08-05 04:22:09.000 217 21194.51 44.31 42846.26 47801.81 2014-08-05 04:22:10.000 217 21194.53 44.34 42846.22 47801.82 2014-08-05 04:22:11.000 217 21194.53 44.39 42846.23 47801.81 2014-08-05 04:22:12.000 217 21194.56 44.46 42846.25 47801.82 2014-08-05 04:22:13.000 217 21194.54 44.50 42846.20 47801.79 2014-08-05 04:22:14.000 217 21194.58 44.53 42846.21 47801.78 2014-08-05 04:22:15.000 217 21194.64 44.55 42846.23 47801.80 2014-08-05 04:22:16.000 217 21194.63 44.55 42846.18 47801.78 2014-08-05 04:22:17.000 217 21194.60 44.57 42846.21 47801.77 2014-08-05 04:22:18.000 217 21194.62 44.57 42846.19 47801.79 2014-08-05 04:22:19.000 217 21194.64 44.57 42846.16 47801.77 2014-08-05 04:22:20.000 217 21194.64 44.53 42846.18 47801.78 2014-08-05 04:22:21.000 217 21194.64 44.49 42846.23 47801.81 2014-08-05 04:22:22.000 217 21194.65 44.47 42846.26 47801.83 2014-08-05 04:22:23.000 217 21194.63 44.47 42846.28 47801.85 2014-08-05 04:22:24.000 217 21194.63 44.46 42846.30 47801.89 2014-08-05 04:22:25.000 217 21194.65 44.45 42846.27 47801.87 2014-08-05 04:22:26.000 217 21194.66 44.47 42846.25 47801.91 2014-08-05 04:22:27.000 217 21194.67 44.47 42846.25 47801.91 2014-08-05 04:22:28.000 217 21194.70 44.47 42846.24 47801.92 2014-08-05 04:22:29.000 217 21194.74 44.48 42846.21 47801.91 2014-08-05 04:22:30.000 217 21194.76 44.49 42846.23 47801.89 2014-08-05 04:22:31.000 217 21194.76 44.49 42846.23 47801.89 2014-08-05 04:22:32.000 217 21194.77 44.49 42846.16 47801.91 2014-08-05 04:22:33.000 217 21194.84 44.45 42846.16 47801.91 2014-08-05 04:22:34.000 217 21194.90 44.38 42846.19 47801.90 2014-08-05 04:22:35.000 217 21194.95 44.33 42846.24 47801.93 2014-08-05 04:22:36.000 217 21194.99 44.30 42846.21 47801.96 2014-08-05 04:22:37.000 217 21195.01 44.29 42846.23 47801.97 2014-08-05 04:22:38.000 217 21195.02 44.26 42846.22 47802.00 2014-08-05 04:22:39.000 217 21195.04 44.18 42846.28 47802.00 2014-08-05 04:22:40.000 217 21195.02 44.16 42846.30 47802.05 2014-08-05 04:22:41.000 217 21195.06 44.12 42846.31 47802.05 2014-08-05 04:22:42.000 217 21195.05 44.07 42846.31 47802.08 2014-08-05 04:22:43.000 217 21195.07 44.01 42846.32 47802.09 2014-08-05 04:22:44.000 217 21195.07 43.97 42846.33 47802.09 2014-08-05 04:22:45.000 217 21195.11 43.89 42846.31 47802.12 2014-08-05 04:22:46.000 217 21195.12 43.84 42846.33 47802.10 2014-08-05 04:22:47.000 217 21195.16 43.81 42846.32 47802.11 2014-08-05 04:22:48.000 217 21195.14 43.76 42846.34 47802.14 2014-08-05 04:22:49.000 217 21195.11 43.73 42846.33 47802.10 2014-08-05 04:22:50.000 217 21195.10 43.72 42846.31 47802.13 2014-08-05 04:22:51.000 217 21195.12 43.69 42846.32 47802.14 2014-08-05 04:22:52.000 217 21195.12 43.68 42846.35 47802.15 2014-08-05 04:22:53.000 217 21195.12 43.64 42846.34 47802.12 2014-08-05 04:22:54.000 217 21195.13 43.60 42846.32 47802.14 2014-08-05 04:22:55.000 217 21195.16 43.56 42846.32 47802.15 2014-08-05 04:22:56.000 217 21195.16 43.53 42846.34 47802.17 2014-08-05 04:22:57.000 217 21195.14 43.53 42846.35 47802.18 2014-08-05 04:22:58.000 217 21195.10 43.51 42846.33 47802.17 2014-08-05 04:22:59.000 217 21195.12 43.49 42846.37 47802.17 2014-08-05 04:23:00.000 217 21195.18 43.49 42846.36 47802.19 2014-08-05 04:23:01.000 217 21195.19 43.49 42846.35 47802.21 2014-08-05 04:23:02.000 217 21195.21 43.49 42846.33 47802.20 2014-08-05 04:23:03.000 217 21195.23 43.48 42846.34 47802.20 2014-08-05 04:23:04.000 217 21195.24 43.48 42846.34 47802.20 2014-08-05 04:23:05.000 217 21195.23 43.47 42846.32 47802.19 2014-08-05 04:23:06.000 217 21195.27 43.45 42846.32 47802.18 2014-08-05 04:23:07.000 217 21195.31 43.44 42846.27 47802.17 2014-08-05 04:23:08.000 217 21195.30 43.41 42846.26 47802.17 2014-08-05 04:23:09.000 217 21195.30 43.37 42846.25 47802.18 2014-08-05 04:23:10.000 217 21195.30 43.35 42846.27 47802.14 2014-08-05 04:23:11.000 217 21195.30 43.34 42846.24 47802.16 2014-08-05 04:23:12.000 217 21195.32 43.32 42846.24 47802.15 2014-08-05 04:23:13.000 217 21195.30 43.36 42846.29 47802.14 2014-08-05 04:23:14.000 217 21195.28 43.42 42846.23 47802.14 2014-08-05 04:23:15.000 217 21195.27 43.43 42846.15 47802.12 2014-08-05 04:23:16.000 217 21195.28 43.44 42846.16 47802.09 2014-08-05 04:23:17.000 217 21195.28 43.44 42846.16 47802.07 2014-08-05 04:23:18.000 217 21195.27 43.44 42846.15 47802.06 2014-08-05 04:23:19.000 217 21195.28 43.43 42846.16 47802.05 2014-08-05 04:23:20.000 217 21195.29 43.40 42846.17 47802.06 2014-08-05 04:23:21.000 217 21195.28 43.37 42846.15 47802.06 2014-08-05 04:23:22.000 217 21195.28 43.34 42846.15 47802.03 2014-08-05 04:23:23.000 217 21195.26 43.34 42846.11 47802.03 2014-08-05 04:23:24.000 217 21195.26 43.31 42846.09 47802.02 2014-08-05 04:23:25.000 217 21195.28 43.30 42846.08 47802.02 2014-08-05 04:23:26.000 217 21195.29 43.27 42846.09 47801.98 2014-08-05 04:23:27.000 217 21195.29 43.25 42846.07 47801.98 2014-08-05 04:23:28.000 217 21195.34 43.20 42846.09 47802.00 2014-08-05 04:23:29.000 217 21195.41 43.11 42846.11 47802.02 2014-08-05 04:23:30.000 217 21195.46 42.99 42846.16 47802.07 2014-08-05 04:23:31.000 217 21195.49 42.91 42846.19 47802.13 2014-08-05 04:23:32.000 217 21195.52 42.86 42846.23 47802.18 2014-08-05 04:23:33.000 217 21195.56 42.81 42846.29 47802.24 2014-08-05 04:23:34.000 217 21195.59 42.79 42846.35 47802.28 2014-08-05 04:23:35.000 217 21195.59 42.76 42846.36 47802.33 2014-08-05 04:23:36.000 217 21195.59 42.73 42846.39 47802.36 2014-08-05 04:23:37.000 217 21195.61 42.71 42846.40 47802.37 2014-08-05 04:23:38.000 217 21195.65 42.68 42846.41 47802.40 2014-08-05 04:23:39.000 217 21195.66 42.66 42846.40 47802.44 2014-08-05 04:23:40.000 217 21195.67 42.59 42846.42 47802.45 2014-08-05 04:23:41.000 217 21195.72 42.55 42846.45 47802.50 2014-08-05 04:23:42.000 217 21195.75 42.51 42846.50 47802.53 2014-08-05 04:23:43.000 217 21195.75 42.44 42846.55 47802.56 2014-08-05 04:23:44.000 217 21195.79 42.37 42846.57 47802.58 2014-08-05 04:23:45.000 217 21195.79 42.34 42846.59 47802.64 2014-08-05 04:23:46.000 217 21195.82 42.30 42846.61 47802.67 2014-08-05 04:23:47.000 217 21195.85 42.28 42846.64 47802.69 2014-08-05 04:23:48.000 217 21195.77 42.29 42846.64 47802.72 2014-08-05 04:23:49.000 217 21195.71 42.35 42846.65 47802.71 2014-08-05 04:23:50.000 217 21195.67 42.42 42846.63 47802.67 2014-08-05 04:23:51.000 217 21195.65 42.44 42846.56 47802.63 2014-08-05 04:23:52.000 217 21195.68 42.43 42846.55 47802.56 2014-08-05 04:23:53.000 217 21195.70 42.42 42846.54 47802.57 2014-08-05 04:23:54.000 217 21195.71 42.43 42846.52 47802.56 2014-08-05 04:23:55.000 217 21195.69 42.49 42846.48 47802.58 2014-08-05 04:23:56.000 217 21195.71 42.54 42846.44 47802.55 2014-08-05 04:23:57.000 217 21195.72 42.57 42846.40 47802.51 2014-08-05 04:23:58.000 217 21195.68 42.63 42846.36 47802.46 2014-08-05 04:23:59.000 217 21195.70 42.64 42846.33 47802.43 2014-08-05 04:24:00.000 217 21195.73 42.63 42846.31 47802.42 2014-08-05 04:24:01.000 217 21195.78 42.62 42846.31 47802.40 2014-08-05 04:24:02.000 217 21195.78 42.60 42846.32 47802.40 2014-08-05 04:24:03.000 217 21195.80 42.57 42846.32 47802.42 2014-08-05 04:24:04.000 217 21195.81 42.57 42846.32 47802.42 2014-08-05 04:24:05.000 217 21195.87 42.52 42846.31 47802.43 2014-08-05 04:24:06.000 217 21195.88 42.49 42846.28 47802.43 2014-08-05 04:24:07.000 217 21195.89 42.43 42846.29 47802.46 2014-08-05 04:24:08.000 217 21195.89 42.36 42846.34 47802.49 2014-08-05 04:24:09.000 217 21195.91 42.28 42846.34 47802.51 2014-08-05 04:24:10.000 217 21195.91 42.24 42846.38 47802.52 2014-08-05 04:24:11.000 217 21195.92 42.24 42846.44 47802.54 2014-08-05 04:24:12.000 217 21195.94 42.22 42846.44 47802.57 2014-08-05 04:24:13.000 217 21195.91 42.23 42846.47 47802.58 2014-08-05 04:24:14.000 217 21195.91 42.26 42846.44 47802.59 2014-08-05 04:24:15.000 217 21195.86 42.27 42846.46 47802.59 2014-08-05 04:24:16.000 217 21195.82 42.32 42846.40 47802.56 2014-08-05 04:24:17.000 217 21195.81 42.34 42846.42 47802.55 2014-08-05 04:24:18.000 217 21195.82 42.41 42846.41 47802.52 2014-08-05 04:24:19.000 217 21195.81 42.46 42846.42 47802.52 2014-08-05 04:24:20.000 217 21195.75 42.53 42846.39 47802.47 2014-08-05 04:24:21.000 217 21195.75 42.60 42846.36 47802.46 2014-08-05 04:24:22.000 217 21195.72 42.68 42846.31 47802.42 2014-08-05 04:24:23.000 217 21195.66 42.83 42846.24 47802.38 2014-08-05 04:24:24.000 217 21195.59 42.97 42846.17 47802.30 2014-08-05 04:24:25.000 217 21195.55 43.07 42846.09 47802.20 2014-08-05 04:24:26.000 217 21195.55 43.04 42846.01 47802.09 2014-08-05 04:24:27.000 217 21195.57 43.05 42845.94 47802.05 2014-08-05 04:24:28.000 217 21195.60 43.01 42845.94 47802.00 2014-08-05 04:24:29.000 217 21195.63 42.92 42845.94 47802.01 2014-08-05 04:24:30.000 217 21195.71 42.80 42845.97 47802.03 2014-08-05 04:24:31.000 217 21195.72 42.71 42846.02 47802.09 2014-08-05 04:24:32.000 217 21195.72 42.65 42846.10 47802.17 2014-08-05 04:24:33.000 217 21195.74 42.65 42846.15 47802.20 2014-08-05 04:24:34.000 217 21195.73 42.64 42846.15 47802.23 2014-08-05 04:24:35.000 217 21195.70 42.66 42846.19 47802.27 2014-08-05 04:24:36.000 217 21195.72 42.64 42846.22 47802.29 2014-08-05 04:24:37.000 217 21195.70 42.57 42846.26 47802.34 2014-08-05 04:24:38.000 217 21195.67 42.50 42846.33 47802.37 2014-08-05 04:24:39.000 217 21195.67 42.50 42846.38 47802.40 2014-08-05 04:24:40.000 217 21195.68 42.51 42846.43 47802.45 2014-08-05 04:24:41.000 217 21195.69 42.51 42846.43 47802.50 2014-08-05 04:24:42.000 217 21195.67 42.53 42846.46 47802.51 2014-08-05 04:24:43.000 217 21195.65 42.60 42846.48 47802.49 2014-08-05 04:24:44.000 217 21195.63 42.64 42846.46 47802.51 2014-08-05 04:24:45.000 217 21195.58 42.68 42846.42 47802.46 2014-08-05 04:24:46.000 217 21195.54 42.79 42846.40 47802.44 2014-08-05 04:24:47.000 217 21195.50 42.88 42846.37 47802.37 2014-08-05 04:24:48.000 217 21195.43 42.97 42846.34 47802.34 2014-08-05 04:24:49.000 217 21195.38 43.06 42846.26 47802.25 2014-08-05 04:24:50.000 217 21195.35 43.13 42846.23 47802.19 2014-08-05 04:24:51.000 217 21195.34 43.17 42846.17 47802.12 2014-08-05 04:24:52.000 217 21195.27 43.21 42846.12 47802.05 2014-08-05 04:24:53.000 217 21195.27 43.24 42846.11 47802.00 2014-08-05 04:24:54.000 217 21195.25 43.30 42846.10 47802.01 2014-08-05 04:24:55.000 217 21195.26 43.33 42846.09 47801.98 2014-08-05 04:24:56.000 217 21195.22 43.38 42846.09 47801.99 2014-08-05 04:24:57.000 217 21195.24 43.40 42846.11 47801.97 2014-08-05 04:24:58.000 217 21195.25 43.43 42846.12 47801.96 2014-08-05 04:24:59.000 217 21195.23 43.46 42846.12 47801.98 2014-08-05 04:25:00.000 217 21195.27 43.47 42846.11 47802.00 2014-08-05 04:25:01.000 217 21195.27 43.47 42846.13 47802.02 2014-08-05 04:25:02.000 217 21195.29 43.46 42846.15 47802.04 2014-08-05 04:25:03.000 217 21195.29 43.48 42846.18 47802.08 2014-08-05 04:25:04.000 217 21195.27 43.48 42846.21 47802.09 2014-08-05 04:25:05.000 217 21195.27 43.51 42846.27 47802.13 2014-08-05 04:25:06.000 217 21195.29 43.58 42846.29 47802.19 2014-08-05 04:25:07.000 217 21195.28 43.68 42846.27 47802.19 2014-08-05 04:25:08.000 217 21195.23 43.77 42846.27 47802.13 2014-08-05 04:25:09.000 217 21195.20 43.84 42846.23 47802.13 2014-08-05 04:25:10.000 217 21195.18 43.91 42846.25 47802.08 2014-08-05 04:25:11.000 217 21195.15 43.98 42846.22 47802.07 2014-08-05 04:25:12.000 217 21195.11 44.08 42846.18 47802.05 2014-08-05 04:25:13.000 217 21195.09 44.17 42846.14 47801.99 2014-08-05 04:25:14.000 217 21195.04 44.27 42846.14 47801.95 2014-08-05 04:25:15.000 217 21195.02 44.35 42846.14 47801.95 2014-08-05 04:25:16.000 217 21195.01 44.43 42846.11 47801.90 2014-08-05 04:25:17.000 217 21195.02 44.46 42846.11 47801.87 2014-08-05 04:25:18.000 217 21195.00 44.52 42846.03 47801.84 2014-08-05 04:25:19.000 217 21194.96 44.63 42846.04 47801.84 2014-08-05 04:25:20.000 217 21194.96 44.70 42846.02 47801.79 2014-08-05 04:25:21.000 217 21194.97 44.80 42845.95 47801.76 2014-08-05 04:25:22.000 217 21194.96 44.86 42845.89 47801.69 2014-08-05 04:25:23.000 217 21194.93 44.95 42845.86 47801.65 2014-08-05 04:25:24.000 217 21194.93 44.98 42845.83 47801.60 2014-08-05 04:25:25.000 217 21194.93 45.02 42845.80 47801.59 2014-08-05 04:25:26.000 217 21194.90 45.03 42845.77 47801.57 2014-08-05 04:25:27.000 217 21194.87 45.06 42845.73 47801.53 2014-08-05 04:25:28.000 217 21194.86 45.11 42845.76 47801.51 2014-08-05 04:25:29.000 217 21194.88 45.12 42845.76 47801.49 2014-08-05 04:25:30.000 217 21194.91 45.02 42845.76 47801.49 2014-08-05 04:25:31.000 217 21194.92 44.98 42845.79 47801.54 2014-08-05 04:25:32.000 217 21194.95 44.96 42845.89 47801.57 2014-08-05 04:25:33.000 217 21194.95 44.94 42845.93 47801.65 2014-08-05 04:25:34.000 217 21194.97 44.94 42845.96 47801.70 2014-08-05 04:25:35.000 217 21194.99 44.95 42846.01 47801.74 2014-08-05 04:25:36.000 217 21194.98 45.00 42846.06 47801.78 2014-08-05 04:25:37.000 217 21195.00 45.01 42846.10 47801.82 2014-08-05 04:25:38.000 217 21195.02 45.05 42846.06 47801.83 2014-08-05 04:25:39.000 217 21195.04 45.05 42846.08 47801.86 2014-08-05 04:25:40.000 217 21195.03 45.10 42846.11 47801.88 2014-08-05 04:25:41.000 217 21195.01 45.10 42846.17 47801.91 2014-08-05 04:25:42.000 217 21195.04 45.06 42846.20 47801.95 2014-08-05 04:25:43.000 217 21195.06 45.05 42846.25 47801.99 2014-08-05 04:25:44.000 217 21195.07 45.03 42846.30 47802.05 2014-08-05 04:25:45.000 217 21195.12 45.01 42846.32 47802.11 2014-08-05 04:25:46.000 217 21195.16 45.01 42846.38 47802.18 2014-08-05 04:25:47.000 217 21195.21 45.02 42846.38 47802.19 2014-08-05 04:25:48.000 217 21195.24 45.01 42846.42 47802.26 2014-08-05 04:25:49.000 217 21195.23 45.02 42846.46 47802.27 2014-08-05 04:25:50.000 217 21195.25 45.03 42846.46 47802.30 2014-08-05 04:25:51.000 217 21195.20 45.02 42846.43 47802.33 2014-08-05 04:25:52.000 217 21195.17 45.01 42846.42 47802.31 2014-08-05 04:25:53.000 217 21195.15 44.98 42846.50 47802.32 2014-08-05 04:25:54.000 217 21195.12 44.99 42846.51 47802.32 2014-08-05 04:25:55.000 217 21195.10 44.99 42846.51 47802.32 2014-08-05 04:25:56.000 217 21195.04 45.05 42846.51 47802.30 2014-08-05 04:25:57.000 217 21195.03 45.07 42846.49 47802.27 2014-08-05 04:25:58.000 217 21195.01 45.08 42846.53 47802.27 2014-08-05 04:25:59.000 217 21194.98 45.10 42846.56 47802.29 2014-08-05 04:26:00.000 217 21194.98 45.15 42846.57 47802.26 2014-08-05 04:26:01.000 217 21194.95 45.22 42846.58 47802.27 2014-08-05 04:26:02.000 217 21194.94 45.26 42846.57 47802.27 2014-08-05 04:26:03.000 217 21194.93 45.29 42846.58 47802.27 2014-08-05 04:26:04.000 217 21194.91 45.36 42846.57 47802.24 2014-08-05 04:26:05.000 217 21194.90 45.44 42846.55 47802.23 2014-08-05 04:26:06.000 217 21194.87 45.54 42846.53 47802.22 2014-08-05 04:26:07.000 217 21194.86 45.61 42846.52 47802.22 2014-08-05 04:26:08.000 217 21194.82 45.71 42846.49 47802.18 2014-08-05 04:26:09.000 217 21194.83 45.74 42846.50 47802.21 2014-08-05 04:26:10.000 217 21194.84 45.81 42846.51 47802.19 2014-08-05 04:26:11.000 217 21194.82 45.86 42846.50 47802.17 2014-08-05 04:26:12.000 217 21194.82 45.89 42846.49 47802.16 2014-08-05 04:26:13.000 217 21194.82 45.91 42846.49 47802.11 2014-08-05 04:26:14.000 217 21194.84 45.94 42846.46 47802.15 2014-08-05 04:26:15.000 217 21194.85 45.95 42846.44 47802.14 2014-08-05 04:26:16.000 217 21194.89 45.96 42846.43 47802.13 2014-08-05 04:26:17.000 217 21194.90 45.94 42846.44 47802.13 2014-08-05 04:26:18.000 217 21194.89 45.89 42846.43 47802.13 2014-08-05 04:26:19.000 217 21194.87 45.88 42846.44 47802.12 2014-08-05 04:26:20.000 217 21194.81 45.91 42846.43 47802.12 2014-08-05 04:26:21.000 217 21194.83 45.90 42846.41 47802.11 2014-08-05 04:26:22.000 217 21194.79 45.90 42846.43 47802.07 2014-08-05 04:26:23.000 217 21194.77 45.89 42846.42 47802.07 2014-08-05 04:26:24.000 217 21194.72 45.90 42846.39 47802.03 2014-08-05 04:26:25.000 217 21194.63 45.92 42846.35 47801.97 2014-08-05 04:26:26.000 217 21194.58 45.98 42846.32 47801.96 2014-08-05 04:26:27.000 217 21194.52 46.05 42846.27 47801.88 2014-08-05 04:26:28.000 217 21194.50 46.11 42846.23 47801.82 2014-08-05 04:26:29.000 217 21194.40 46.17 42846.22 47801.76 2014-08-05 04:26:30.000 217 21194.37 46.19 42846.20 47801.70 2014-08-05 04:26:31.000 217 21194.32 46.28 42846.15 47801.66 2014-08-05 04:26:32.000 217 21194.30 46.36 42846.11 47801.62 2014-08-05 04:26:33.000 217 21194.27 46.42 42846.09 47801.57 2014-08-05 04:26:34.000 217 21194.26 46.49 42846.07 47801.54 2014-08-05 04:26:35.000 217 21194.23 46.55 42846.06 47801.53 2014-08-05 04:26:36.000 217 21194.25 46.60 42846.03 47801.51 2014-08-05 04:26:37.000 217 21194.28 46.65 42846.00 47801.51 2014-08-05 04:26:38.000 217 21194.30 46.68 42845.98 47801.49 2014-08-05 04:26:39.000 217 21194.28 46.70 42845.99 47801.47 2014-08-05 04:26:40.000 217 21194.28 46.74 42845.95 47801.47 2014-08-05 04:26:41.000 217 21194.29 46.79 42845.97 47801.49 2014-08-05 04:26:42.000 217 21194.30 46.81 42845.98 47801.47 2014-08-05 04:26:43.000 217 21194.32 46.82 42846.02 47801.50 2014-08-05 04:26:44.000 217 21194.35 46.81 42846.05 47801.52 2014-08-05 04:26:45.000 217 21194.35 46.82 42846.10 47801.54 2014-08-05 04:26:46.000 217 21194.34 46.81 42846.13 47801.59 2014-08-05 04:26:47.000 217 21194.39 46.78 42846.19 47801.61 2014-08-05 04:26:48.000 217 21194.37 46.77 42846.25 47801.65 2014-08-05 04:26:49.000 217 21194.37 46.74 42846.29 47801.74 2014-08-05 04:26:50.000 217 21194.42 46.77 42846.37 47801.76 2014-08-05 04:26:51.000 217 21194.44 46.81 42846.37 47801.82 2014-08-05 04:26:52.000 217 21194.43 46.84 42846.40 47801.85 2014-08-05 04:26:53.000 217 21194.41 46.90 42846.40 47801.86 2014-08-05 04:26:54.000 217 21194.42 46.96 42846.38 47801.89 2014-08-05 04:26:55.000 217 21194.42 47.01 42846.39 47801.88 2014-08-05 04:26:56.000 217 21194.45 47.04 42846.38 47801.89 2014-08-05 04:26:57.000 217 21194.46 47.04 42846.36 47801.88 2014-08-05 04:26:58.000 217 21194.46 47.00 42846.43 47801.89 2014-08-05 04:26:59.000 217 21194.47 47.01 42846.43 47801.88 2014-08-05 04:27:00.000 217 21194.46 46.97 42846.42 47801.91 2014-08-05 04:27:01.000 217 21194.47 46.97 42846.43 47801.92 2014-08-05 04:27:02.000 217 21194.48 46.99 42846.45 47801.94 2014-08-05 04:27:03.000 217 21194.46 46.99 42846.48 47801.97 2014-08-05 04:27:04.000 217 21194.51 47.00 42846.48 47801.97 2014-08-05 04:27:05.000 217 21194.51 47.03 42846.43 47801.99 2014-08-05 04:27:06.000 217 21194.51 47.03 42846.45 47802.00 2014-08-05 04:27:07.000 217 21194.49 47.04 42846.44 47801.99 2014-08-05 04:27:08.000 217 21194.48 47.07 42846.45 47801.98 2014-08-05 04:27:09.000 217 21194.46 47.10 42846.41 47801.96 2014-08-05 04:27:10.000 217 21194.40 47.13 42846.41 47801.94 2014-08-05 04:27:11.000 217 21194.40 47.10 42846.41 47801.90 2014-08-05 04:27:12.000 217 21194.38 47.08 42846.41 47801.91 2014-08-05 04:27:13.000 217 21194.38 47.06 42846.45 47801.93 2014-08-05 04:27:14.000 217 21194.42 47.07 42846.45 47801.95 2014-08-05 04:27:15.000 217 21194.44 47.09 42846.46 47801.95 2014-08-05 04:27:16.000 217 21194.42 47.11 42846.45 47801.94 2014-08-05 04:27:17.000 217 21194.40 47.14 42846.45 47801.97 2014-08-05 04:27:18.000 217 21194.39 47.17 42846.43 47801.95 2014-08-05 04:27:19.000 217 21194.39 47.18 42846.43 47801.95 2014-08-05 04:27:20.000 217 21194.37 47.21 42846.43 47801.93 2014-08-05 04:27:21.000 217 21194.37 47.25 42846.49 47801.93 2014-08-05 04:27:22.000 217 21194.36 47.29 42846.47 47801.93 2014-08-05 04:27:23.000 217 21194.38 47.31 42846.48 47801.95 2014-08-05 04:27:24.000 217 21194.38 47.35 42846.50 47801.94 2014-08-05 04:27:25.000 217 21194.36 47.39 42846.50 47801.96 2014-08-05 04:27:26.000 217 21194.39 47.45 42846.48 47801.98 2014-08-05 04:27:27.000 217 21194.39 47.49 42846.46 47801.98 2014-08-05 04:27:28.000 217 21194.41 47.50 42846.43 47801.97 2014-08-05 04:27:29.000 217 21194.42 47.51 42846.42 47801.94 2014-08-05 04:27:30.000 217 21194.44 47.54 42846.39 47801.94 2014-08-05 04:27:31.000 217 21194.45 47.56 42846.38 47801.94 2014-08-05 04:27:32.000 217 21194.47 47.57 42846.38 47801.93 2014-08-05 04:27:33.000 217 21194.44 47.56 42846.39 47801.92 2014-08-05 04:27:34.000 217 21194.41 47.57 42846.39 47801.92 2014-08-05 04:27:35.000 217 21194.40 47.62 42846.39 47801.92 2014-08-05 04:27:36.000 217 21194.40 47.68 42846.40 47801.89 2014-08-05 04:27:37.000 217 21194.38 47.72 42846.36 47801.89 2014-08-05 04:27:38.000 217 21194.36 47.72 42846.36 47801.85 2014-08-05 04:27:39.000 217 21194.36 47.71 42846.38 47801.84 2014-08-05 04:27:40.000 217 21194.36 47.74 42846.38 47801.84 2014-08-05 04:27:41.000 217 21194.37 47.78 42846.37 47801.85 2014-08-05 04:27:42.000 217 21194.39 47.79 42846.38 47801.85 2014-08-05 04:27:43.000 217 21194.43 47.80 42846.37 47801.89 2014-08-05 04:27:44.000 217 21194.47 47.82 42846.38 47801.87 2014-08-05 04:27:45.000 217 21194.50 47.85 42846.35 47801.89 2014-08-05 04:27:46.000 217 21194.51 47.86 42846.33 47801.91 2014-08-05 04:27:47.000 217 21194.50 47.84 42846.32 47801.89 2014-08-05 04:27:48.000 217 21194.51 47.81 42846.32 47801.87 2014-08-05 04:27:49.000 217 21194.53 47.78 42846.34 47801.88 2014-08-05 04:27:50.000 217 21194.57 47.72 42846.39 47801.90 2014-08-05 04:27:51.000 217 21194.59 47.68 42846.40 47801.94 2014-08-05 04:27:52.000 217 21194.60 47.64 42846.38 47801.97 2014-08-05 04:27:53.000 217 21194.62 47.61 42846.39 47801.99 2014-08-05 04:27:54.000 217 21194.63 47.59 42846.41 47802.00 2014-08-05 04:27:55.000 217 21194.64 47.55 42846.39 47802.02 2014-08-05 04:27:56.000 217 21194.65 47.52 42846.42 47802.06 2014-08-05 04:27:57.000 217 21194.68 47.51 42846.46 47802.05 2014-08-05 04:27:58.000 217 21194.72 47.47 42846.50 47802.08 2014-08-05 04:27:59.000 217 21194.73 47.47 42846.49 47802.09 2014-08-05 04:28:00.000 217 21194.78 47.47 42846.50 47802.15 2014-08-05 04:28:01.000 217 21194.80 47.45 42846.50 47802.16 2014-08-05 04:28:02.000 217 21194.78 47.47 42846.48 47802.15 2014-08-05 04:28:03.000 217 21194.78 47.51 42846.48 47802.18 2014-08-05 04:28:04.000 217 21194.77 47.55 42846.50 47802.17 2014-08-05 04:28:05.000 217 21194.77 47.56 42846.50 47802.15 2014-08-05 04:28:06.000 217 21194.78 47.57 42846.50 47802.14 2014-08-05 04:28:07.000 217 21194.81 47.60 42846.47 47802.15 2014-08-05 04:28:08.000 217 21194.80 47.64 42846.48 47802.15 2014-08-05 04:28:09.000 217 21194.82 47.66 42846.45 47802.15 2014-08-05 04:28:10.000 217 21194.85 47.65 42846.44 47802.16 2014-08-05 04:28:11.000 217 21194.88 47.68 42846.47 47802.15 2014-08-05 04:28:12.000 217 21194.86 47.71 42846.48 47802.18 2014-08-05 04:28:13.000 217 21194.87 47.75 42846.47 47802.17 2014-08-05 04:28:14.000 217 21194.91 47.77 42846.44 47802.19 2014-08-05 04:28:15.000 217 21194.94 47.78 42846.44 47802.18 2014-08-05 04:28:16.000 217 21195.00 47.76 42846.43 47802.19 2014-08-05 04:28:17.000 217 21195.05 47.76 42846.43 47802.21 2014-08-05 04:28:18.000 217 21195.11 47.74 42846.44 47802.24 2014-08-05 04:28:19.000 217 21195.13 47.70 42846.45 47802.28 2014-08-05 04:28:20.000 217 21195.15 47.69 42846.47 47802.29 2014-08-05 04:28:21.000 217 21195.23 47.63 42846.54 47802.35 2014-08-05 04:28:22.000 217 21195.28 47.56 42846.56 47802.39 2014-08-05 04:28:23.000 217 21195.32 47.53 42846.59 47802.43 2014-08-05 04:28:24.000 217 21195.32 47.52 42846.61 47802.48 2014-08-05 04:28:25.000 217 21195.32 47.50 42846.63 47802.49 2014-08-05 04:28:26.000 217 21195.36 47.48 42846.64 47802.54 2014-08-05 04:28:27.000 217 21195.40 47.44 42846.69 47802.54 2014-08-05 04:28:28.000 217 21195.40 47.41 42846.68 47802.58 2014-08-05 04:28:29.000 217 21195.39 47.37 42846.72 47802.60 2014-08-05 04:28:30.000 217 21195.42 47.38 42846.74 47802.65 2014-08-05 04:28:31.000 217 21195.44 47.37 42846.78 47802.67 2014-08-05 04:28:32.000 217 21195.46 47.36 42846.80 47802.70 2014-08-05 04:28:33.000 217 21195.50 47.39 42846.79 47802.74 2014-08-05 04:28:34.000 217 21195.50 47.38 42846.79 47802.75 2014-08-05 04:28:35.000 217 21195.54 47.38 42846.81 47802.76 2014-08-05 04:28:36.000 217 21195.55 47.41 42846.83 47802.76 2014-08-05 04:28:37.000 217 21195.49 47.46 42846.79 47802.76 2014-08-05 04:28:38.000 217 21195.47 47.50 42846.79 47802.74 2014-08-05 04:28:39.000 217 21195.49 47.52 42846.81 47802.76 2014-08-05 04:28:40.000 217 21195.49 47.54 42846.79 47802.73 2014-08-05 04:28:41.000 217 21195.49 47.58 42846.78 47802.74 2014-08-05 04:28:42.000 217 21195.53 47.60 42846.79 47802.75 2014-08-05 04:28:43.000 217 21195.55 47.64 42846.81 47802.71 2014-08-05 04:28:44.000 217 21195.55 47.68 42846.78 47802.76 2014-08-05 04:28:45.000 217 21195.55 47.73 42846.75 47802.75 2014-08-05 04:28:46.000 217 21195.55 47.75 42846.72 47802.72 2014-08-05 04:28:47.000 217 21195.58 47.74 42846.70 47802.69 2014-08-05 04:28:48.000 217 21195.58 47.72 42846.69 47802.70 2014-08-05 04:28:49.000 217 21195.62 47.73 42846.68 47802.68 2014-08-05 04:28:50.000 217 21195.63 47.71 42846.65 47802.69 2014-08-05 04:28:51.000 217 21195.65 47.69 42846.62 47802.67 2014-08-05 04:28:52.000 217 21195.66 47.65 42846.68 47802.69 2014-08-05 04:28:53.000 217 21195.66 47.60 42846.72 47802.69 2014-08-05 04:28:54.000 217 21195.65 47.57 42846.74 47802.72 2014-08-05 04:28:55.000 217 21195.66 47.55 42846.73 47802.72 2014-08-05 04:28:56.000 217 21195.73 47.53 42846.70 47802.75 2014-08-05 04:28:57.000 217 21195.73 47.52 42846.75 47802.76 2014-08-05 04:28:58.000 217 21195.69 47.58 42846.72 47802.75 2014-08-05 04:28:59.000 217 21195.66 47.64 42846.68 47802.71 2014-08-05 04:29:00.000 217 21195.64 47.68 42846.61 47802.65 2014-08-05 04:29:01.000 217 21195.64 47.66 42846.54 47802.62 2014-08-05 04:29:02.000 217 21195.62 47.62 42846.53 47802.57 2014-08-05 04:29:03.000 217 21195.58 47.62 42846.53 47802.52 2014-08-05 04:29:04.000 217 21195.59 47.57 42846.51 47802.51 2014-08-05 04:29:05.000 217 21195.61 47.54 42846.49 47802.48 2014-08-05 04:29:06.000 217 21195.58 47.54 42846.48 47802.51 2014-08-05 04:29:07.000 217 21195.54 47.58 42846.45 47802.52 2014-08-05 04:29:08.000 217 21195.51 47.61 42846.46 47802.44 2014-08-05 04:29:09.000 217 21195.48 47.62 42846.43 47802.43 2014-08-05 04:29:10.000 217 21195.47 47.63 42846.39 47802.41 2014-08-05 04:29:11.000 217 21195.45 47.64 42846.38 47802.37 2014-08-05 04:29:12.000 217 21195.47 47.65 42846.37 47802.35 2014-08-05 04:29:13.000 217 21195.48 47.69 42846.35 47802.35 2014-08-05 04:29:14.000 217 21195.49 47.69 42846.39 47802.35 2014-08-05 04:29:15.000 217 21195.50 47.69 42846.34 47802.34 2014-08-05 04:29:16.000 217 21195.53 47.69 42846.33 47802.33 2014-08-05 04:29:17.000 217 21195.54 47.67 42846.33 47802.35 2014-08-05 04:29:18.000 217 21195.61 47.66 42846.32 47802.36 2014-08-05 04:29:19.000 217 21195.66 47.66 42846.29 47802.37 2014-08-05 04:29:20.000 217 21195.66 47.67 42846.29 47802.39 2014-08-05 04:29:21.000 217 21195.64 47.64 42846.28 47802.36 2014-08-05 04:29:22.000 217 21195.64 47.60 42846.32 47802.36 2014-08-05 04:29:23.000 217 21195.66 47.57 42846.31 47802.36 2014-08-05 04:29:24.000 217 21195.64 47.55 42846.31 47802.36 2014-08-05 04:29:25.000 217 21195.65 47.54 42846.31 47802.37 2014-08-05 04:29:26.000 217 21195.64 47.55 42846.34 47802.35 2014-08-05 04:29:27.000 217 21195.64 47.55 42846.34 47802.40 2014-08-05 04:29:28.000 217 21195.64 47.53 42846.35 47802.40 2014-08-05 04:29:29.000 217 21195.65 47.54 42846.34 47802.41 2014-08-05 04:29:30.000 217 21195.66 47.55 42846.36 47802.40 2014-08-05 04:29:31.000 217 21195.62 47.61 42846.35 47802.39 2014-08-05 04:29:32.000 217 21195.64 47.65 42846.36 47802.40 2014-08-05 04:29:33.000 217 21195.66 47.66 42846.34 47802.40 2014-08-05 04:29:34.000 217 21195.65 47.65 42846.35 47802.38 2014-08-05 04:29:35.000 217 21195.67 47.65 42846.33 47802.39 2014-08-05 04:29:36.000 217 21195.67 47.64 42846.34 47802.37 2014-08-05 04:29:37.000 217 21195.66 47.65 42846.36 47802.39 2014-08-05 04:29:38.000 217 21195.71 47.68 42846.32 47802.38 2014-08-05 04:29:39.000 217 21195.70 47.70 42846.29 47802.39 2014-08-05 04:29:40.000 217 21195.71 47.72 42846.26 47802.38 2014-08-05 04:29:41.000 217 21195.73 47.74 42846.27 47802.37 2014-08-05 04:29:42.000 217 21195.75 47.76 42846.26 47802.35 2014-08-05 04:29:43.000 217 21195.79 47.77 42846.26 47802.37 2014-08-05 04:29:44.000 217 21195.82 47.75 42846.25 47802.36 2014-08-05 04:29:45.000 217 21195.83 47.74 42846.27 47802.36 2014-08-05 04:29:46.000 217 21195.86 47.74 42846.22 47802.38 2014-08-05 04:29:47.000 217 21195.89 47.74 42846.23 47802.37 2014-08-05 04:29:48.000 217 21195.91 47.70 42846.22 47802.38 2014-08-05 04:29:49.000 217 21195.89 47.67 42846.18 47802.38 2014-08-05 04:29:50.000 217 21195.94 47.64 42846.18 47802.38 2014-08-05 04:29:51.000 217 21195.97 47.61 42846.21 47802.40 2014-08-05 04:29:52.000 217 21195.97 47.57 42846.20 47802.41 2014-08-05 04:29:53.000 217 21195.95 47.53 42846.23 47802.40 2014-08-05 04:29:54.000 217 21195.96 47.50 42846.20 47802.41 2014-08-05 04:29:55.000 217 21196.00 47.46 42846.24 47802.42 2014-08-05 04:29:56.000 217 21196.00 47.42 42846.23 47802.44 2014-08-05 04:29:57.000 217 21195.96 47.40 42846.21 47802.44 2014-08-05 04:29:58.000 217 21195.94 47.40 42846.27 47802.46 2014-08-05 04:29:59.000 217 21195.90 47.42 42846.28 47802.43 2014-08-05 04:30:00.000 217 21195.88 47.45 42846.23 47802.43 2014-08-05 04:30:01.000 217 21195.87 47.46 42846.20 47802.39 2014-08-05 04:30:02.000 217 21195.88 47.47 42846.21 47802.39 2014-08-05 04:30:03.000 217 21195.86 47.48 42846.19 47802.39 2014-08-05 04:30:04.000 217 21195.85 47.49 42846.18 47802.38 2014-08-05 04:30:05.000 217 21195.89 47.49 42846.20 47802.39 2014-08-05 04:30:06.000 217 21195.87 47.51 42846.18 47802.39 2014-08-05 04:30:07.000 217 21195.90 47.51 42846.18 47802.43 2014-08-05 04:30:08.000 217 21195.91 47.53 42846.25 47802.42 2014-08-05 04:30:09.000 217 21195.95 47.54 42846.25 47802.44 2014-08-05 04:30:10.000 217 21195.97 47.56 42846.24 47802.45 2014-08-05 04:30:11.000 217 21195.98 47.57 42846.21 47802.44 2014-08-05 04:30:12.000 217 21196.02 47.54 42846.18 47802.43 2014-08-05 04:30:13.000 217 21196.00 47.56 42846.20 47802.42 2014-08-05 04:30:14.000 217 21196.02 47.54 42846.19 47802.44 2014-08-05 04:30:15.000 217 21196.02 47.50 42846.25 47802.44 2014-08-05 04:30:16.000 217 21196.01 47.48 42846.27 47802.45 2014-08-05 04:30:17.000 217 21196.03 47.49 42846.26 47802.47 2014-08-05 04:30:18.000 217 21196.06 47.51 42846.24 47802.47 2014-08-05 04:30:19.000 217 21196.06 47.54 42846.24 47802.49 2014-08-05 04:30:20.000 217 21196.07 47.54 42846.25 47802.47 2014-08-05 04:30:21.000 217 21196.03 47.54 42846.24 47802.50 2014-08-05 04:30:22.000 217 21196.02 47.53 42846.25 47802.48 2014-08-05 04:30:23.000 217 21196.03 47.55 42846.28 47802.49 2014-08-05 04:30:24.000 217 21196.08 47.57 42846.27 47802.52 2014-08-05 04:30:25.000 217 21196.12 47.60 42846.27 47802.53 2014-08-05 04:30:26.000 217 21196.14 47.62 42846.28 47802.57 2014-08-05 04:30:27.000 217 21196.15 47.68 42846.29 47802.55 2014-08-05 04:30:28.000 217 21196.20 47.70 42846.29 47802.57 2014-08-05 04:30:29.000 217 21196.23 47.71 42846.25 47802.59 2014-08-05 04:30:30.000 217 21196.25 47.67 42846.26 47802.60 2014-08-05 04:30:31.000 217 21196.31 47.63 42846.25 47802.61 2014-08-05 04:30:32.000 217 21196.36 47.62 42846.28 47802.62 2014-08-05 04:30:33.000 217 21196.38 47.58 42846.27 47802.63 2014-08-05 04:30:34.000 217 21196.42 47.53 42846.25 47802.65 2014-08-05 04:30:35.000 217 21196.44 47.50 42846.32 47802.67 2014-08-05 04:30:36.000 217 21196.46 47.45 42846.31 47802.70 2014-08-05 04:30:37.000 217 21196.47 47.42 42846.34 47802.74 2014-08-05 04:30:38.000 217 21196.49 47.37 42846.37 47802.77 2014-08-05 04:30:39.000 217 21196.52 47.33 42846.40 47802.80 2014-08-05 04:30:40.000 217 21196.53 47.33 42846.39 47802.82 2014-08-05 04:30:41.000 217 21196.56 47.32 42846.45 47802.86 2014-08-05 04:30:42.000 217 21196.61 47.31 42846.46 47802.87 2014-08-05 04:30:43.000 217 21196.65 47.31 42846.47 47802.94 2014-08-05 04:30:44.000 217 21196.66 47.30 42846.51 47802.97 2014-08-05 04:30:45.000 217 21196.67 47.29 42846.53 47802.99 2014-08-05 04:30:46.000 217 21196.71 47.29 42846.52 47803.05 2014-08-05 04:30:47.000 217 21196.78 47.30 42846.53 47803.07 2014-08-05 04:30:48.000 217 21196.79 47.28 42846.57 47803.10 2014-08-05 04:30:49.000 217 21196.82 47.25 42846.56 47803.13 2014-08-05 04:30:50.000 217 21196.86 47.23 42846.62 47803.15 2014-08-05 04:30:51.000 217 21196.90 47.17 42846.62 47803.18 2014-08-05 04:30:52.000 217 21196.92 47.11 42846.66 47803.23 2014-08-05 04:30:53.000 217 21196.93 47.06 42846.65 47803.26 2014-08-05 04:30:54.000 217 21196.97 46.99 42846.71 47803.31 2014-08-05 04:30:55.000 217 21196.96 46.95 42846.75 47803.32 2014-08-05 04:30:56.000 217 21196.94 46.93 42846.78 47803.35 2014-08-05 04:30:57.000 217 21196.92 46.89 42846.77 47803.38 2014-08-05 04:30:58.000 217 21196.90 46.88 42846.79 47803.37 2014-08-05 04:30:59.000 217 21196.91 46.88 42846.83 47803.38 2014-08-05 04:31:00.000 217 21196.90 46.87 42846.84 47803.38 2014-08-05 04:31:01.000 217 21196.90 46.85 42846.85 47803.40 2014-08-05 04:31:02.000 217 21196.92 46.82 42846.87 47803.41 2014-08-05 04:31:03.000 217 21196.93 46.82 42846.91 47803.44 2014-08-05 04:31:04.000 217 21196.92 46.85 42846.93 47803.45 2014-08-05 04:31:05.000 217 21196.93 46.88 42846.94 47803.48 2014-08-05 04:31:06.000 217 21196.95 46.90 42846.94 47803.47 2014-08-05 04:31:07.000 217 21196.90 46.94 42846.90 47803.48 2014-08-05 04:31:08.000 217 21196.89 46.98 42846.92 47803.46 2014-08-05 04:31:09.000 217 21196.91 47.03 42846.93 47803.46 2014-08-05 04:31:10.000 217 21196.87 47.06 42846.95 47803.47 2014-08-05 04:31:11.000 217 21196.90 47.09 42846.95 47803.45 2014-08-05 04:31:12.000 217 21196.95 47.13 42846.93 47803.46 2014-08-05 04:31:13.000 217 21196.97 47.17 42846.89 47803.47 2014-08-05 04:31:14.000 217 21197.00 47.17 42846.89 47803.47 2014-08-05 04:31:15.000 217 21197.03 47.20 42846.88 47803.49 2014-08-05 04:31:16.000 217 21197.07 47.18 42846.88 47803.48 2014-08-05 04:31:17.000 217 21197.08 47.16 42846.89 47803.48 2014-08-05 04:31:18.000 217 21197.12 47.14 42846.86 47803.51 2014-08-05 04:31:19.000 217 21197.12 47.10 42846.87 47803.52 2014-08-05 04:31:20.000 217 21197.13 47.07 42846.89 47803.56 2014-08-05 04:31:21.000 217 21197.16 47.02 42846.94 47803.56 2014-08-05 04:31:22.000 217 21197.21 46.98 42846.93 47803.58 2014-08-05 04:31:23.000 217 21197.22 46.95 42846.94 47803.62 2014-08-05 04:31:24.000 217 21197.24 46.89 42846.98 47803.64 2014-08-05 04:31:25.000 217 21197.22 46.81 42846.98 47803.65 2014-08-05 04:31:26.000 217 21197.24 46.75 42846.98 47803.67 2014-08-05 04:31:27.000 217 21197.23 46.68 42846.98 47803.67 2014-08-05 04:31:28.000 217 21197.17 46.65 42846.98 47803.68 2014-08-05 04:31:29.000 217 21197.12 46.63 42846.97 47803.65 2014-08-05 04:31:30.000 217 21197.10 46.60 42846.93 47803.59 2014-08-05 04:31:31.000 217 21197.07 46.57 42846.92 47803.56 2014-08-05 04:31:32.000 217 21197.03 46.55 42846.90 47803.54 2014-08-05 04:31:33.000 217 21196.99 46.52 42846.87 47803.50 2014-08-05 04:31:34.000 217 21196.97 46.51 42846.86 47803.48 2014-08-05 04:31:35.000 217 21196.95 46.51 42846.88 47803.46 2014-08-05 04:31:36.000 217 21196.90 46.53 42846.81 47803.42 2014-08-05 04:31:37.000 217 21196.88 46.58 42846.83 47803.40 2014-08-05 04:31:38.000 217 21196.89 46.62 42846.82 47803.39 2014-08-05 04:31:39.000 217 21196.87 46.67 42846.82 47803.38 2014-08-05 04:31:40.000 217 21196.87 46.75 42846.80 47803.37 2014-08-05 04:31:41.000 217 21196.90 46.82 42846.80 47803.36 2014-08-05 04:31:42.000 217 21196.90 46.89 42846.77 47803.34 2014-08-05 04:31:43.000 217 21196.91 46.95 42846.74 47803.34 2014-08-05 04:31:44.000 217 21196.93 46.99 42846.71 47803.33 2014-08-05 04:31:45.000 217 21196.90 47.06 42846.69 47803.33 2014-08-05 04:31:46.000 217 21196.89 47.17 42846.70 47803.29 2014-08-05 04:31:47.000 217 21196.86 47.26 42846.68 47803.29 2014-08-05 04:31:48.000 217 21196.86 47.34 42846.68 47803.23 2014-08-05 04:31:49.000 217 21196.87 47.39 42846.63 47803.23 2014-08-05 04:31:50.000 217 21196.89 47.41 42846.61 47803.19 2014-08-05 04:31:51.000 217 21196.90 47.45 42846.57 47803.16 2014-08-05 04:31:52.000 217 21196.86 47.46 42846.56 47803.15 2014-08-05 04:31:53.000 217 21196.85 47.50 42846.56 47803.15 2014-08-05 04:31:54.000 217 21196.91 47.50 42846.52 47803.09 2014-08-05 04:31:55.000 217 21196.93 47.49 42846.50 47803.07 2014-08-05 04:31:56.000 217 21196.95 47.46 42846.48 47803.07 2014-08-05 04:31:57.000 217 21196.96 47.41 42846.45 47803.05 2014-08-05 04:31:58.000 217 21196.96 47.40 42846.44 47803.08 2014-08-05 04:31:59.000 217 21196.96 47.37 42846.48 47803.08 2014-08-05 04:32:00.000 217 21196.95 47.35 42846.46 47803.11 2014-08-05 04:32:01.000 217 21196.99 47.33 42846.46 47803.10 2014-08-05 04:32:02.000 217 21196.97 47.38 42846.46 47803.09 2014-08-05 04:32:03.000 217 21197.00 47.37 42846.47 47803.07 2014-08-05 04:32:04.000 217 21197.00 47.39 42846.46 47803.08 2014-08-05 04:32:05.000 217 21197.01 47.36 42846.47 47803.08 2014-08-05 04:32:06.000 217 21197.05 47.37 42846.46 47803.08 2014-08-05 04:32:07.000 217 21197.05 47.37 42846.47 47803.09 2014-08-05 04:32:08.000 217 21197.03 47.41 42846.43 47803.12 2014-08-05 04:32:09.000 217 21197.00 47.40 42846.44 47803.07 2014-08-05 04:32:10.000 217 21196.98 47.44 42846.41 47803.07 2014-08-05 04:32:11.000 217 21196.99 47.44 42846.37 47803.02 2014-08-05 04:32:12.000 217 21196.94 47.49 42846.35 47802.98 2014-08-05 04:32:13.000 217 21196.86 47.53 42846.32 47802.95 2014-08-05 04:32:14.000 217 21196.86 47.54 42846.27 47802.89 2014-08-05 04:32:15.000 217 21196.85 47.53 42846.22 47802.85 2014-08-05 04:32:16.000 217 21196.82 47.54 42846.20 47802.79 2014-08-05 04:32:17.000 217 21196.83 47.51 42846.18 47802.77 2014-08-05 04:32:18.000 217 21196.80 47.48 42846.12 47802.75 2014-08-05 04:32:19.000 217 21196.77 47.45 42846.11 47802.73 2014-08-05 04:32:20.000 217 21196.77 47.43 42846.11 47802.70 2014-08-05 04:32:21.000 217 21196.78 47.44 42846.12 47802.68 2014-08-05 04:32:22.000 217 21196.79 47.46 42846.10 47802.66 2014-08-05 04:32:23.000 217 21196.76 47.48 42846.11 47802.68 2014-08-05 04:32:24.000 217 21196.75 47.49 42846.07 47802.63 2014-08-05 04:32:25.000 217 21196.77 47.48 42846.03 47802.59 2014-08-05 04:32:26.000 217 21196.82 47.52 42846.00 47802.59 2014-08-05 04:32:27.000 217 21196.81 47.53 42845.97 47802.57 2014-08-05 04:32:28.000 217 21196.79 47.50 42845.95 47802.58 2014-08-05 04:32:29.000 217 21196.79 47.46 42845.96 47802.56 2014-08-05 04:32:30.000 217 21196.76 47.44 42845.99 47802.54 2014-08-05 04:32:31.000 217 21196.75 47.42 42846.01 47802.58 2014-08-05 04:32:32.000 217 21196.77 47.38 42846.02 47802.58 2014-08-05 04:32:33.000 217 21196.76 47.37 42846.05 47802.59 2014-08-05 04:32:34.000 217 21196.79 47.37 42846.03 47802.59 2014-08-05 04:32:35.000 217 21196.79 47.37 42846.03 47802.61 2014-08-05 04:32:36.000 217 21196.81 47.31 42846.04 47802.64 2014-08-05 04:32:37.000 217 21196.84 47.28 42846.05 47802.67 2014-08-05 04:32:38.000 217 21196.84 47.25 42846.12 47802.68 2014-08-05 04:32:39.000 217 21196.88 47.18 42846.12 47802.72 2014-08-05 04:32:40.000 217 21196.91 47.13 42846.17 47802.76 2014-08-05 04:32:41.000 217 21196.95 47.09 42846.19 47802.79 2014-08-05 04:32:42.000 217 21196.98 47.08 42846.19 47802.83 2014-08-05 04:32:43.000 217 21196.99 47.07 42846.20 47802.89 2014-08-05 04:32:44.000 217 21197.01 47.05 42846.22 47802.89 2014-08-05 04:32:45.000 217 21197.01 47.03 42846.24 47802.89 2014-08-05 04:32:46.000 217 21197.04 47.03 42846.27 47802.91 2014-08-05 04:32:47.000 217 21197.05 47.05 42846.25 47802.93 2014-08-05 04:32:48.000 217 21197.04 47.08 42846.25 47802.94 2014-08-05 04:32:49.000 217 21197.02 47.11 42846.21 47802.93 2014-08-05 04:32:50.000 217 21197.02 47.10 42846.16 47802.89 2014-08-05 04:32:51.000 217 21197.06 47.06 42846.15 47802.85 2014-08-05 04:32:52.000 217 21197.05 47.03 42846.10 47802.84 2014-08-05 04:32:53.000 217 21197.04 47.01 42846.11 47802.80 2014-08-05 04:32:54.000 217 21197.04 46.91 42846.12 47802.76 2014-08-05 04:32:55.000 217 21197.06 46.81 42846.11 47802.77 2014-08-05 04:32:56.000 217 21197.04 46.73 42846.11 47802.79 2014-08-05 04:32:57.000 217 21197.02 46.68 42846.17 47802.80 2014-08-05 04:32:58.000 217 21196.99 46.70 42846.19 47802.81 2014-08-05 04:32:59.000 217 21196.96 46.73 42846.19 47802.84 2014-08-05 04:33:00.000 217 21196.94 46.76 42846.19 47802.82 2014-08-05 04:33:01.000 217 21196.90 46.78 42846.21 47802.81 2014-08-05 04:33:02.000 217 21196.88 46.80 42846.17 47802.79 2014-08-05 04:33:03.000 217 21196.87 46.82 42846.16 47802.77 2014-08-05 04:33:04.000 217 21196.85 46.84 42846.18 47802.78 2014-08-05 04:33:05.000 217 21196.83 46.86 42846.17 47802.77 2014-08-05 04:33:06.000 217 21196.86 46.88 42846.20 47802.79 2014-08-05 04:33:07.000 217 21196.87 46.91 42846.21 47802.80 2014-08-05 04:33:08.000 217 21196.86 46.94 42846.18 47802.81 2014-08-05 04:33:09.000 217 21196.88 46.98 42846.18 47802.82 2014-08-05 04:33:10.000 217 21196.90 47.00 42846.18 47802.82 2014-08-05 04:33:11.000 217 21196.93 47.00 42846.18 47802.84 2014-08-05 04:33:12.000 217 21196.97 47.01 42846.22 47802.86 2014-08-05 04:33:13.000 217 21196.99 46.99 42846.20 47802.87 2014-08-05 04:33:14.000 217 21196.97 47.03 42846.18 47802.85 2014-08-05 04:33:15.000 217 21196.99 47.01 42846.19 47802.86 2014-08-05 04:33:16.000 217 21197.01 46.96 42846.22 47802.86 2014-08-05 04:33:17.000 217 21197.05 46.87 42846.22 47802.87 2014-08-05 04:33:18.000 217 21197.11 46.80 42846.24 47802.90 2014-08-05 04:33:19.000 217 21197.08 46.71 42846.26 47802.93 2014-08-05 04:33:20.000 217 21197.09 46.63 42846.29 47802.95 2014-08-05 04:33:21.000 217 21197.09 46.57 42846.30 47802.99 2014-08-05 04:33:22.000 217 21197.06 46.53 42846.30 47803.00 2014-08-05 04:33:23.000 217 21197.03 46.54 42846.29 47803.03 2014-08-05 04:33:24.000 217 21197.03 46.55 42846.25 47803.01 2014-08-05 04:33:25.000 217 21197.00 46.55 42846.26 47802.97 2014-08-05 04:33:26.000 217 21196.97 46.57 42846.27 47802.98 2014-08-05 04:33:27.000 217 21196.96 46.58 42846.27 47802.94 2014-08-05 04:33:28.000 217 21196.97 46.61 42846.30 47802.94 2014-08-05 04:33:29.000 217 21196.97 46.71 42846.31 47802.95 2014-08-05 04:33:30.000 217 21196.97 46.79 42846.28 47802.95 2014-08-05 04:33:31.000 217 21196.94 46.89 42846.28 47802.94 2014-08-05 04:33:32.000 217 21196.90 46.99 42846.27 47802.93 2014-08-05 04:33:33.000 217 21196.91 47.08 42846.28 47802.90 2014-08-05 04:33:34.000 217 21196.92 47.16 42846.30 47802.92 2014-08-05 04:33:35.000 217 21196.96 47.25 42846.28 47802.90 2014-08-05 04:33:36.000 217 21197.04 47.37 42846.24 47802.92 2014-08-05 04:33:37.000 217 21197.07 47.47 42846.24 47802.92 2014-08-05 04:33:38.000 217 21197.10 47.51 42846.25 47802.92 2014-08-05 04:33:39.000 217 21197.12 47.49 42846.24 47802.92 2014-08-05 04:33:40.000 217 21197.15 47.50 42846.25 47802.95 2014-08-05 04:33:41.000 217 21197.18 47.48 42846.21 47802.95 2014-08-05 04:33:42.000 217 21197.20 47.44 42846.22 47802.98 2014-08-05 04:33:43.000 217 21197.24 47.39 42846.22 47802.98 2014-08-05 04:33:44.000 217 21197.23 47.34 42846.25 47803.01 2014-08-05 04:33:45.000 217 21197.24 47.24 42846.27 47803.01 2014-08-05 04:33:46.000 217 21197.26 47.20 42846.30 47803.02 2014-08-05 04:33:47.000 217 21197.26 47.17 42846.32 47803.04 2014-08-05 04:33:48.000 217 21197.24 47.13 42846.33 47803.08 2014-08-05 04:33:49.000 217 21197.21 47.12 42846.33 47803.07 2014-08-05 04:33:50.000 217 21197.16 47.13 42846.35 47803.06 2014-08-05 04:33:51.000 217 21197.15 47.14 42846.32 47803.08 2014-08-05 04:33:52.000 217 21197.14 47.18 42846.31 47803.08 2014-08-05 04:33:53.000 217 21197.15 47.24 42846.28 47803.05 2014-08-05 04:33:54.000 217 21197.14 47.32 42846.32 47803.02 2014-08-05 04:33:55.000 217 21197.13 47.35 42846.31 47803.03 2014-08-05 04:33:56.000 217 21197.15 47.35 42846.29 47803.03 2014-08-05 04:33:57.000 217 21197.20 47.38 42846.29 47803.02 2014-08-05 04:33:58.000 217 21197.23 47.41 42846.28 47803.03 2014-08-05 04:33:59.000 217 21197.27 47.39 42846.32 47803.06 2014-08-05 04:34:00.000 217 21197.31 47.37 42846.31 47803.07 2014-08-05 04:34:01.000 217 21197.34 47.34 42846.33 47803.11 2014-08-05 04:34:02.000 217 21197.37 47.31 42846.35 47803.13 2014-08-05 04:34:03.000 217 21197.34 47.28 42846.35 47803.14 2014-08-05 04:34:04.000 217 21197.37 47.25 42846.37 47803.16 2014-08-05 04:34:05.000 217 21197.38 47.24 42846.38 47803.18 2014-08-05 04:34:06.000 217 21197.37 47.19 42846.38 47803.18 2014-08-05 04:34:07.000 217 21197.33 47.15 42846.41 47803.19 2014-08-05 04:34:08.000 217 21197.30 47.11 42846.39 47803.18 2014-08-05 04:34:09.000 217 21197.31 47.08 42846.42 47803.21 2014-08-05 04:34:10.000 217 21197.29 47.08 42846.46 47803.19 2014-08-05 04:34:11.000 217 21197.28 47.14 42846.48 47803.22 2014-08-05 04:34:12.000 217 21197.29 47.14 42846.48 47803.22 2014-08-05 04:34:13.000 217 21197.29 47.18 42846.49 47803.24 2014-08-05 04:34:14.000 217 21197.33 47.22 42846.49 47803.23 2014-08-05 04:34:15.000 217 21197.37 47.26 42846.50 47803.26 2014-08-05 04:34:16.000 217 21197.38 47.28 42846.51 47803.28 2014-08-05 04:34:17.000 217 21197.43 47.28 42846.51 47803.30 2014-08-05 04:34:18.000 217 21197.46 47.29 42846.52 47803.30 2014-08-05 04:34:19.000 217 21197.51 47.32 42846.56 47803.38 2014-08-05 04:34:20.000 217 21197.55 47.31 42846.56 47803.40 2014-08-05 04:34:21.000 217 21197.59 47.33 42846.62 47803.44 2014-08-05 04:34:22.000 217 21197.62 47.33 42846.64 47803.51 2014-08-05 04:34:23.000 217 21197.70 47.32 42846.66 47803.53 2014-08-05 04:34:24.000 217 21197.71 47.29 42846.67 47803.57 2014-08-05 04:34:25.000 217 21197.71 47.28 42846.71 47803.59 2014-08-05 04:34:26.000 217 21197.71 47.25 42846.74 47803.65 2014-08-05 04:34:27.000 217 21197.74 47.21 42846.78 47803.68 2014-08-05 04:34:28.000 217 21197.72 47.22 42846.81 47803.71 2014-08-05 04:34:29.000 217 21197.74 47.20 42846.81 47803.74 2014-08-05 04:34:30.000 217 21197.73 47.15 42846.83 47803.75 2014-08-05 04:34:31.000 217 21197.70 47.16 42846.86 47803.76 2014-08-05 04:34:32.000 217 21197.70 47.15 42846.85 47803.77 2014-08-05 04:34:33.000 217 21197.64 47.16 42846.89 47803.78 2014-08-05 04:34:34.000 217 21197.63 47.18 42846.88 47803.76 2014-08-05 04:34:35.000 217 21197.62 47.20 42846.88 47803.77 2014-08-05 04:34:36.000 217 21197.61 47.21 42846.87 47803.77 2014-08-05 04:34:37.000 217 21197.57 47.21 42846.89 47803.75 2014-08-05 04:34:38.000 217 21197.55 47.22 42846.90 47803.73 2014-08-05 04:34:39.000 217 21197.55 47.25 42846.89 47803.71 2014-08-05 04:34:40.000 217 21197.56 47.29 42846.91 47803.74 2014-08-05 04:34:41.000 217 21197.59 47.30 42846.91 47803.73 2014-08-05 04:34:42.000 217 21197.62 47.30 42846.88 47803.74 2014-08-05 04:34:43.000 217 21197.62 47.30 42846.90 47803.75 2014-08-05 04:34:44.000 217 21197.65 47.33 42846.93 47803.76 2014-08-05 04:34:45.000 217 21197.64 47.37 42846.92 47803.76 2014-08-05 04:34:46.000 217 21197.60 47.44 42846.91 47803.79 2014-08-05 04:34:47.000 217 21197.55 47.51 42846.88 47803.75 2014-08-05 04:34:48.000 217 21197.49 47.58 42846.85 47803.70 2014-08-05 04:34:49.000 217 21197.48 47.64 42846.80 47803.69 2014-08-05 04:34:50.000 217 21197.46 47.68 42846.77 47803.64 2014-08-05 04:34:51.000 217 21197.42 47.72 42846.74 47803.58 2014-08-05 04:34:52.000 217 21197.41 47.78 42846.74 47803.58 2014-08-05 04:34:53.000 217 21197.43 47.81 42846.74 47803.56 2014-08-05 04:34:54.000 217 21197.45 47.84 42846.71 47803.55 2014-08-05 04:34:55.000 217 21197.48 47.90 42846.71 47803.54 2014-08-05 04:34:56.000 217 21197.48 47.93 42846.71 47803.54 2014-08-05 04:34:57.000 217 21197.50 47.96 42846.71 47803.55 2014-08-05 04:34:58.000 217 21197.54 47.98 42846.72 47803.56 2014-08-05 04:34:59.000 217 21197.56 48.02 42846.71 47803.57 2014-08-05 04:35:00.000 217 21197.58 48.07 42846.67 47803.54 2014-08-05 04:35:01.000 217 21197.58 48.08 42846.68 47803.54 2014-08-05 04:35:02.000 217 21197.58 48.06 42846.67 47803.54 2014-08-05 04:35:03.000 217 21197.57 48.06 42846.64 47803.54 2014-08-05 04:35:04.000 217 21197.58 48.05 42846.61 47803.51 2014-08-05 04:35:05.000 217 21197.59 48.04 42846.60 47803.50 2014-08-05 04:35:06.000 217 21197.56 48.02 42846.60 47803.48 2014-08-05 04:35:07.000 217 21197.52 48.03 42846.57 47803.46 2014-08-05 04:35:08.000 217 21197.50 48.03 42846.58 47803.45 2014-08-05 04:35:09.000 217 21197.48 48.02 42846.53 47803.42 2014-08-05 04:35:10.000 217 21197.40 48.06 42846.53 47803.40 2014-08-05 04:35:11.000 217 21197.38 48.08 42846.55 47803.35 2014-08-05 04:35:12.000 217 21197.35 48.14 42846.51 47803.32 2014-08-05 04:35:13.000 217 21197.31 48.20 42846.49 47803.28 2014-08-05 04:35:14.000 217 21197.27 48.26 42846.47 47803.26 2014-08-05 04:35:15.000 217 21197.24 48.34 42846.47 47803.22 2014-08-05 04:35:16.000 217 21197.23 48.40 42846.45 47803.18 2014-08-05 04:35:17.000 217 21197.18 48.45 42846.38 47803.13 2014-08-05 04:35:18.000 217 21197.15 48.49 42846.36 47803.07 2014-08-05 04:35:19.000 217 21197.15 48.53 42846.38 47803.08 2014-08-05 04:35:20.000 217 21197.17 48.57 42846.33 47803.09 2014-08-05 04:35:21.000 217 21197.15 48.62 42846.32 47803.06 2014-08-05 04:35:22.000 217 21197.20 48.65 42846.32 47803.04 2014-08-05 04:35:23.000 217 21197.21 48.70 42846.30 47803.06 2014-08-05 04:35:24.000 217 21197.20 48.73 42846.32 47803.04 2014-08-05 04:35:25.000 217 21197.20 48.75 42846.28 47803.02 2014-08-05 04:35:26.000 217 21197.22 48.76 42846.28 47803.01 2014-08-05 04:35:27.000 217 21197.26 48.82 42846.24 47803.02 2014-08-05 04:35:28.000 217 21197.27 48.82 42846.22 47803.01 2014-08-05 04:35:29.000 217 21197.31 48.81 42846.25 47802.99 2014-08-05 04:35:30.000 217 21197.35 48.82 42846.25 47803.01 2014-08-05 04:35:31.000 217 21197.37 48.78 42846.20 47803.01 2014-08-05 04:35:32.000 217 21197.38 48.72 42846.17 47803.00 2014-08-05 04:35:33.000 217 21197.38 48.66 42846.20 47803.02 2014-08-05 04:35:34.000 217 21197.41 48.62 42846.24 47803.05 2014-08-05 04:35:35.000 217 21197.42 48.55 42846.25 47803.07 2014-08-05 04:35:36.000 217 21197.43 48.50 42846.32 47803.10 2014-08-05 04:35:37.000 217 21197.42 48.49 42846.32 47803.12 2014-08-05 04:35:38.000 217 21197.38 48.52 42846.30 47803.14 2014-08-05 04:35:39.000 217 21197.37 48.57 42846.29 47803.13 2014-08-05 04:35:40.000 217 21197.36 48.60 42846.28 47803.10 2014-08-05 04:35:41.000 217 21197.34 48.59 42846.25 47803.06 2014-08-05 04:35:42.000 217 21197.32 48.62 42846.20 47803.03 2014-08-05 04:35:43.000 217 21197.29 48.63 42846.24 47803.01 2014-08-05 04:35:44.000 217 21197.26 48.65 42846.23 47802.96 2014-08-05 04:35:45.000 217 21197.26 48.67 42846.19 47802.99 2014-08-05 04:35:46.000 217 21197.28 48.68 42846.18 47802.97 2014-08-05 04:35:47.000 217 21197.25 48.69 42846.21 47802.99 2014-08-05 04:35:48.000 217 21197.25 48.70 42846.23 47802.97 2014-08-05 04:35:49.000 217 21197.25 48.73 42846.24 47802.98 2014-08-05 04:35:50.000 217 21197.22 48.76 42846.27 47803.01 2014-08-05 04:35:51.000 217 21197.18 48.80 42846.28 47803.03 2014-08-05 04:35:52.000 217 21197.20 48.86 42846.31 47803.02 2014-08-05 04:35:53.000 217 21197.16 48.89 42846.35 47803.03 2014-08-05 04:35:54.000 217 21197.15 48.94 42846.34 47803.05 2014-08-05 04:35:55.000 217 21197.16 48.95 42846.33 47803.04 2014-08-05 04:35:56.000 217 21197.16 48.98 42846.29 47803.04 2014-08-05 04:35:57.000 217 21197.17 48.97 42846.30 47803.06 2014-08-05 04:35:58.000 217 21197.17 48.99 42846.32 47803.06 2014-08-05 04:35:59.000 217 21197.16 48.97 42846.37 47803.06 2014-08-05 04:36:00.000 217 21197.19 48.92 42846.36 47803.06 2014-08-05 04:36:01.000 217 21197.17 48.87 42846.37 47803.10 2014-08-05 04:36:02.000 217 21197.21 48.81 42846.40 47803.13 2014-08-05 04:36:03.000 217 21197.24 48.78 42846.43 47803.12 2014-08-05 04:36:04.000 217 21197.23 48.75 42846.46 47803.17 2014-08-05 04:36:05.000 217 21197.22 48.72 42846.48 47803.15 2014-08-05 04:36:06.000 217 21197.24 48.70 42846.48 47803.18 2014-08-05 04:36:07.000 217 21197.26 48.71 42846.46 47803.21 2014-08-05 04:36:08.000 217 21197.28 48.72 42846.43 47803.22 2014-08-05 04:36:09.000 217 21197.25 48.70 42846.44 47803.20 2014-08-05 04:36:10.000 217 21197.25 48.71 42846.46 47803.20 2014-08-05 04:36:11.000 217 21197.25 48.77 42846.44 47803.17 2014-08-05 04:36:12.000 217 21197.24 48.82 42846.41 47803.18 2014-08-05 04:36:13.000 217 21197.21 48.82 42846.35 47803.13 2014-08-05 04:36:14.000 217 21197.18 48.84 42846.36 47803.12 2014-08-05 04:36:15.000 217 21197.16 48.89 42846.36 47803.11 2014-08-05 04:36:16.000 217 21197.16 48.92 42846.33 47803.09 2014-08-05 04:36:17.000 217 21197.14 48.93 42846.32 47803.07 2014-08-05 04:36:18.000 217 21197.14 48.96 42846.31 47803.05 2014-08-05 04:36:19.000 217 21197.11 48.97 42846.29 47803.03 2014-08-05 04:36:20.000 217 21197.12 48.96 42846.27 47803.02 2014-08-05 04:36:21.000 217 21197.10 48.92 42846.29 47803.00 2014-08-05 04:36:22.000 217 21197.06 48.90 42846.33 47803.00 2014-08-05 04:36:23.000 217 21197.03 48.91 42846.36 47802.99 2014-08-05 04:36:24.000 217 21197.05 48.93 42846.38 47803.02 2014-08-05 04:36:25.000 217 21197.06 48.98 42846.36 47803.02 2014-08-05 04:36:26.000 217 21197.05 49.01 42846.34 47803.03 2014-08-05 04:36:27.000 217 21197.09 49.03 42846.36 47803.04 2014-08-05 04:36:28.000 217 21197.13 49.08 42846.34 47803.02 2014-08-05 04:36:29.000 217 21197.12 49.11 42846.34 47803.01 2014-08-05 04:36:30.000 217 21197.12 49.13 42846.32 47803.00 2014-08-05 04:36:31.000 217 21197.13 49.13 42846.34 47802.98 2014-08-05 04:36:32.000 217 21197.12 49.19 42846.32 47802.98 2014-08-05 04:36:33.000 217 21197.11 49.26 42846.27 47802.93 2014-08-05 04:36:34.000 217 21197.11 49.27 42846.23 47802.94 2014-08-05 04:36:35.000 217 21197.13 49.28 42846.20 47802.91 2014-08-05 04:36:36.000 217 21197.14 49.25 42846.16 47802.87 2014-08-05 04:36:37.000 217 21197.17 49.22 42846.17 47802.89 2014-08-05 04:36:38.000 217 21197.20 49.18 42846.19 47802.86 2014-08-05 04:36:39.000 217 21197.24 49.17 42846.21 47802.89 2014-08-05 04:36:40.000 217 21197.27 49.13 42846.17 47802.87 2014-08-05 04:36:41.000 217 21197.26 49.08 42846.16 47802.91 2014-08-05 04:36:42.000 217 21197.28 49.04 42846.21 47802.92 2014-08-05 04:36:43.000 217 21197.29 49.04 42846.18 47802.97 2014-08-05 04:36:44.000 217 21197.31 49.06 42846.17 47802.95 2014-08-05 04:36:45.000 217 21197.30 49.07 42846.18 47802.98 2014-08-05 04:36:46.000 217 21197.32 49.06 42846.20 47802.97 2014-08-05 04:36:47.000 217 21197.34 49.03 42846.21 47802.97 2014-08-05 04:36:48.000 217 21197.37 49.00 42846.19 47802.94 2014-08-05 04:36:49.000 217 21197.38 49.00 42846.20 47802.97 2014-08-05 04:36:50.000 217 21197.43 48.97 42846.24 47802.99 2014-08-05 04:36:51.000 217 21197.42 48.97 42846.24 47802.98 2014-08-05 04:36:52.000 217 21197.42 48.94 42846.24 47803.03 2014-08-05 04:36:53.000 217 21197.45 48.93 42846.24 47803.03 2014-08-05 04:36:54.000 217 21197.52 48.91 42846.26 47803.08 2014-08-05 04:36:55.000 217 21197.55 48.90 42846.26 47803.09 2014-08-05 04:36:56.000 217 21197.57 48.88 42846.31 47803.14 2014-08-05 04:36:57.000 217 21197.59 48.87 42846.34 47803.16 2014-08-05 04:36:58.000 217 21197.64 48.90 42846.39 47803.23 2014-08-05 04:36:59.000 217 21197.68 48.88 42846.40 47803.25 2014-08-05 04:37:00.000 217 21197.70 48.86 42846.43 47803.29 2014-08-05 04:37:01.000 217 21197.73 48.85 42846.45 47803.32 2014-08-05 04:37:02.000 217 21197.76 48.83 42846.49 47803.35 2014-08-05 04:37:03.000 217 21197.76 48.82 42846.47 47803.38 2014-08-05 04:37:04.000 217 21197.77 48.81 42846.52 47803.39 2014-08-05 04:37:05.000 217 21197.74 48.79 42846.46 47803.41 2014-08-05 04:37:06.000 217 21197.75 48.77 42846.44 47803.42 2014-08-05 04:37:07.000 217 21197.74 48.75 42846.46 47803.41 2014-08-05 04:37:08.000 217 21197.69 48.70 42846.49 47803.43 2014-08-05 04:37:09.000 217 21197.67 48.68 42846.51 47803.45 2014-08-05 04:37:10.000 217 21197.67 48.60 42846.51 47803.46 2014-08-05 04:37:11.000 217 21197.65 48.56 42846.56 47803.46 2014-08-05 04:37:12.000 217 21197.61 48.51 42846.60 47803.49 2014-08-05 04:37:13.000 217 21197.64 48.45 42846.61 47803.50 2014-08-05 04:37:14.000 217 21197.67 48.39 42846.61 47803.51 2014-08-05 04:37:15.000 217 21197.70 48.34 42846.62 47803.53 2014-08-05 04:37:16.000 217 21197.73 48.28 42846.61 47803.54 2014-08-05 04:37:17.000 217 21197.69 48.24 42846.64 47803.54 2014-08-05 04:37:18.000 217 21197.67 48.22 42846.63 47803.53 2014-08-05 04:37:19.000 217 21197.65 48.18 42846.62 47803.53 2014-08-05 04:37:20.000 217 21197.64 48.19 42846.63 47803.51 2014-08-05 04:37:21.000 217 21197.65 48.20 42846.65 47803.53 2014-08-05 04:37:22.000 217 21197.63 48.18 42846.61 47803.51 2014-08-05 04:37:23.000 217 21197.60 48.16 42846.62 47803.49 2014-08-05 04:37:24.000 217 21197.57 48.16 42846.63 47803.50 2014-08-05 04:37:25.000 217 21197.59 48.18 42846.63 47803.48 2014-08-05 04:37:26.000 217 21197.60 48.20 42846.63 47803.49 2014-08-05 04:37:27.000 217 21197.60 48.26 42846.61 47803.50 2014-08-05 04:37:28.000 217 21197.58 48.33 42846.58 47803.49 2014-08-05 04:37:29.000 217 21197.59 48.37 42846.54 47803.42 2014-08-05 04:37:30.000 217 21197.61 48.40 42846.56 47803.41 2014-08-05 04:37:31.000 217 21197.66 48.39 42846.51 47803.40 2014-08-05 04:37:32.000 217 21197.68 48.37 42846.49 47803.40 2014-08-05 04:37:33.000 217 21197.68 48.34 42846.47 47803.38 2014-08-05 04:37:34.000 217 21197.72 48.31 42846.46 47803.38 2014-08-05 04:37:35.000 217 21197.75 48.26 42846.48 47803.38 2014-08-05 04:37:36.000 217 21197.72 48.24 42846.47 47803.38 2014-08-05 04:37:37.000 217 21197.70 48.19 42846.46 47803.38 2014-08-05 04:37:38.000 217 21197.65 48.19 42846.45 47803.37 2014-08-05 04:37:39.000 217 21197.65 48.18 42846.43 47803.37 2014-08-05 04:37:40.000 217 21197.59 48.17 42846.46 47803.34 2014-08-05 04:37:41.000 217 21197.55 48.13 42846.46 47803.34 2014-08-05 04:37:42.000 217 21197.49 48.15 42846.48 47803.32 2014-08-05 04:37:43.000 217 21197.48 48.17 42846.50 47803.31 2014-08-05 04:37:44.000 217 21197.49 48.19 42846.48 47803.29 2014-08-05 04:37:45.000 217 21197.47 48.20 42846.49 47803.32 2014-08-05 04:37:46.000 217 21197.50 48.20 42846.53 47803.32 2014-08-05 04:37:47.000 217 21197.50 48.22 42846.53 47803.34 2014-08-05 04:37:48.000 217 21197.51 48.22 42846.54 47803.35 2014-08-05 04:37:49.000 217 21197.54 48.21 42846.57 47803.40 2014-08-05 04:37:50.000 217 21197.52 48.19 42846.57 47803.38 2014-08-05 04:37:51.000 217 21197.54 48.15 42846.57 47803.40 2014-08-05 04:37:52.000 217 21197.55 48.10 42846.56 47803.41 2014-08-05 04:37:53.000 217 21197.52 48.06 42846.58 47803.40 2014-08-05 04:37:54.000 217 21197.50 48.05 42846.59 47803.43 2014-08-05 04:37:55.000 217 21197.51 48.03 42846.60 47803.41 2014-08-05 04:37:56.000 217 21197.50 48.02 42846.57 47803.41 2014-08-05 04:37:57.000 217 21197.48 48.00 42846.57 47803.43 2014-08-05 04:37:58.000 217 21197.48 47.99 42846.59 47803.45 2014-08-05 04:37:59.000 217 21197.48 47.99 42846.60 47803.43 2014-08-05 04:38:00.000 217 21197.46 47.98 42846.60 47803.45 2014-08-05 04:38:01.000 217 21197.41 48.00 42846.61 47803.43 2014-08-05 04:38:02.000 217 21197.41 47.98 42846.58 47803.42 2014-08-05 04:38:03.000 217 21197.42 47.97 42846.55 47803.38 2014-08-05 04:38:04.000 217 21197.40 47.95 42846.54 47803.36 2014-08-05 04:38:05.000 217 21197.37 47.93 42846.56 47803.34 2014-08-05 04:38:06.000 217 21197.36 47.91 42846.58 47803.35 2014-08-05 04:38:07.000 217 21197.36 47.91 42846.56 47803.33 2014-08-05 04:38:08.000 217 21197.39 47.89 42846.58 47803.35 2014-08-05 04:38:09.000 217 21197.38 47.88 42846.57 47803.35 2014-08-05 04:38:10.000 217 21197.36 47.86 42846.55 47803.34 2014-08-05 04:38:11.000 217 21197.36 47.80 42846.57 47803.33 2014-08-05 04:38:12.000 217 21197.34 47.76 42846.60 47803.33 2014-08-05 04:38:13.000 217 21197.34 47.73 42846.60 47803.34 2014-08-05 04:38:14.000 217 21197.38 47.70 42846.61 47803.35 2014-08-05 04:38:15.000 217 21197.35 47.70 42846.61 47803.38 2014-08-05 04:38:16.000 217 21197.33 47.72 42846.59 47803.35 2014-08-05 04:38:17.000 217 21197.32 47.73 42846.55 47803.32 2014-08-05 04:38:18.000 217 21197.29 47.72 42846.54 47803.28 2014-08-05 04:38:19.000 217 21197.25 47.68 42846.53 47803.28 2014-08-05 04:38:20.000 217 21197.24 47.63 42846.55 47803.27 2014-08-05 04:38:21.000 217 21197.23 47.62 42846.56 47803.27 2014-08-05 04:38:22.000 217 21197.23 47.62 42846.55 47803.25 2014-08-05 04:38:23.000 217 21197.21 47.63 42846.54 47803.22 2014-08-05 04:38:24.000 217 21197.19 47.64 42846.50 47803.22 2014-08-05 04:38:25.000 217 21197.21 47.66 42846.46 47803.20 2014-08-05 04:38:26.000 217 21197.21 47.67 42846.43 47803.19 2014-08-05 04:38:27.000 217 21197.18 47.67 42846.43 47803.19 2014-08-05 04:38:28.000 217 21197.20 47.67 42846.40 47803.18 2014-08-05 04:38:29.000 217 21197.21 47.65 42846.44 47803.17 2014-08-05 04:38:30.000 217 21197.22 47.63 42846.45 47803.16 2014-08-05 04:38:31.000 217 21197.24 47.60 42846.45 47803.19 2014-08-05 04:38:32.000 217 21197.23 47.60 42846.43 47803.20 2014-08-05 04:38:33.000 217 21197.27 47.60 42846.47 47803.21 2014-08-05 04:38:34.000 217 21197.29 47.61 42846.48 47803.22 2014-08-05 04:38:35.000 217 21197.34 47.61 42846.46 47803.23 2014-08-05 04:38:36.000 217 21197.34 47.59 42846.46 47803.24 2014-08-05 04:38:37.000 217 21197.34 47.59 42846.49 47803.25 2014-08-05 04:38:38.000 217 21197.37 47.57 42846.49 47803.25 2014-08-05 04:38:39.000 217 21197.39 47.60 42846.50 47803.25 2014-08-05 04:38:40.000 217 21197.37 47.59 42846.50 47803.26 2014-08-05 04:38:41.000 217 21197.36 47.63 42846.53 47803.28 2014-08-05 04:38:42.000 217 21197.36 47.64 42846.52 47803.27 2014-08-05 04:38:43.000 217 21197.37 47.60 42846.52 47803.30 2014-08-05 04:38:44.000 217 21197.36 47.61 42846.54 47803.32 2014-08-05 04:38:45.000 217 21197.37 47.62 42846.56 47803.33 2014-08-05 04:38:46.000 217 21197.36 47.63 42846.57 47803.31 2014-08-05 04:38:47.000 217 21197.33 47.64 42846.53 47803.32 2014-08-05 04:38:48.000 217 21197.34 47.67 42846.52 47803.32 2014-08-05 04:38:49.000 217 21197.36 47.70 42846.53 47803.28 2014-08-05 04:38:50.000 217 21197.41 47.69 42846.52 47803.31 2014-08-05 04:38:51.000 217 21197.45 47.68 42846.49 47803.32 2014-08-05 04:38:52.000 217 21197.49 47.68 42846.51 47803.36 2014-08-05 04:38:53.000 217 21197.53 47.68 42846.49 47803.35 2014-08-05 04:38:54.000 217 21197.54 47.69 42846.49 47803.36 2014-08-05 04:38:55.000 217 21197.55 47.67 42846.48 47803.39 2014-08-05 04:38:56.000 217 21197.56 47.58 42846.47 47803.39 2014-08-05 04:38:57.000 217 21197.59 47.51 42846.52 47803.42 2014-08-05 04:38:58.000 217 21197.64 47.43 42846.52 47803.44 2014-08-05 04:38:59.000 217 21197.65 47.36 42846.53 47803.47 2014-08-05 04:39:00.000 217 21197.60 47.35 42846.55 47803.47 2014-08-05 04:39:01.000 217 21197.57 47.37 42846.53 47803.44 2014-08-05 04:39:02.000 217 21197.58 47.36 42846.48 47803.39 2014-08-05 04:39:03.000 217 21197.54 47.33 42846.43 47803.36 2014-08-05 04:39:04.000 217 21197.52 47.34 42846.38 47803.36 2014-08-05 04:39:05.000 217 21197.52 47.31 42846.40 47803.31 2014-08-05 04:39:06.000 217 21197.51 47.31 42846.35 47803.27 2014-08-05 04:39:07.000 217 21197.47 47.33 42846.35 47803.26 2014-08-05 04:39:08.000 217 21197.45 47.34 42846.35 47803.23 2014-08-05 04:39:09.000 217 21197.48 47.36 42846.32 47803.19 2014-08-05 04:39:10.000 217 21197.48 47.38 42846.31 47803.18 2014-08-05 04:39:11.000 217 21197.45 47.40 42846.29 47803.17 2014-08-05 04:39:12.000 217 21197.46 47.39 42846.27 47803.15 2014-08-05 04:39:13.000 217 21197.45 47.43 42846.24 47803.11 2014-08-05 04:39:14.000 217 21197.42 47.48 42846.27 47803.12 2014-08-05 04:39:15.000 217 21197.43 47.50 42846.24 47803.11 2014-08-05 04:39:16.000 217 21197.41 47.54 42846.23 47803.08 2014-08-05 04:39:17.000 217 21197.41 47.58 42846.22 47803.09 2014-08-05 04:39:18.000 217 21197.39 47.64 42846.19 47803.07 2014-08-05 04:39:19.000 217 21197.41 47.65 42846.20 47803.05 2014-08-05 04:39:20.000 217 21197.41 47.66 42846.15 47803.06 2014-08-05 04:39:21.000 217 21197.41 47.65 42846.19 47803.02 2014-08-05 04:39:22.000 217 21197.38 47.66 42846.19 47803.02 2014-08-05 04:39:23.000 217 21197.41 47.65 42846.16 47803.02 2014-08-05 04:39:24.000 217 21197.37 47.61 42846.18 47803.02 2014-08-05 04:39:25.000 217 21197.36 47.60 42846.18 47803.00 2014-08-05 04:39:26.000 217 21197.38 47.59 42846.17 47803.00 2014-08-05 04:39:27.000 217 21197.35 47.54 42846.21 47803.01 2014-08-05 04:39:28.000 217 21197.34 47.50 42846.22 47803.01 2014-08-05 04:39:29.000 217 21197.33 47.41 42846.20 47803.01 2014-08-05 04:39:30.000 217 21197.30 47.34 42846.19 47803.00 2014-08-05 04:39:31.000 217 21197.26 47.28 42846.21 47803.03 2014-08-05 04:39:32.000 217 21197.21 47.19 42846.25 47803.01 2014-08-05 04:39:33.000 217 21197.17 47.12 42846.31 47803.02 2014-08-05 04:39:34.000 217 21197.16 47.08 42846.35 47803.01 2014-08-05 04:39:35.000 217 21197.11 47.06 42846.35 47803.04 2014-08-05 04:39:36.000 217 21197.11 47.07 42846.37 47803.05 2014-08-05 04:39:37.000 217 21197.10 47.03 42846.40 47803.05 2014-08-05 04:39:38.000 217 21197.11 46.99 42846.43 47803.07 2014-08-05 04:39:39.000 217 21197.10 47.00 42846.42 47803.08 2014-08-05 04:39:40.000 217 21197.10 47.02 42846.40 47803.09 2014-08-05 04:39:41.000 217 21197.12 47.03 42846.43 47803.11 2014-08-05 04:39:42.000 217 21197.15 47.05 42846.46 47803.12 2014-08-05 04:39:43.000 217 21197.21 47.08 42846.42 47803.15 2014-08-05 04:39:44.000 217 21197.24 47.09 42846.39 47803.14 2014-08-05 04:39:45.000 217 21197.25 47.11 42846.41 47803.13 2014-08-05 04:39:46.000 217 21197.25 47.12 42846.38 47803.13 2014-08-05 04:39:47.000 217 21197.24 47.15 42846.37 47803.11 2014-08-05 04:39:48.000 217 21197.22 47.21 42846.34 47803.10 2014-08-05 04:39:49.000 217 21197.19 47.24 42846.37 47803.09 2014-08-05 04:39:50.000 217 21197.19 47.28 42846.35 47803.08 2014-08-05 04:39:51.000 217 21197.20 47.33 42846.31 47803.07 2014-08-05 04:39:52.000 217 21197.20 47.38 42846.32 47803.05 2014-08-05 04:39:53.000 217 21197.25 47.41 42846.33 47803.08 2014-08-05 04:39:54.000 217 21197.29 47.42 42846.35 47803.10 2014-08-05 04:39:55.000 217 21197.34 47.43 42846.33 47803.10 2014-08-05 04:39:56.000 217 21197.38 47.44 42846.32 47803.15 2014-08-05 04:39:57.000 217 21197.46 47.41 42846.34 47803.18 2014-08-05 04:39:58.000 217 21197.50 47.39 42846.36 47803.19 2014-08-05 04:39:59.000 217 21197.56 47.38 42846.38 47803.23 2014-08-05 04:40:00.000 217 21197.58 47.31 42846.40 47803.27 2014-08-05 04:40:01.000 217 21197.61 47.26 42846.42 47803.30 2014-08-05 04:40:02.000 217 21197.64 47.22 42846.43 47803.32 2014-08-05 04:40:03.000 217 21197.73 47.15 42846.45 47803.36 2014-08-05 04:40:04.000 217 21197.75 47.08 42846.48 47803.42 2014-08-05 04:40:05.000 217 21197.76 47.05 42846.52 47803.46 2014-08-05 04:40:06.000 217 21197.78 47.02 42846.53 47803.48 2014-08-05 04:40:07.000 217 21197.81 46.98 42846.60 47803.55 2014-08-05 04:40:08.000 217 21197.86 46.89 42846.60 47803.57 2014-08-05 04:40:09.000 217 21197.85 46.84 42846.63 47803.60 2014-08-05 04:40:10.000 217 21197.87 46.75 42846.64 47803.62 2014-08-05 04:40:11.000 217 21197.84 46.67 42846.66 47803.65 2014-08-05 04:40:12.000 217 21197.83 46.63 42846.70 47803.68 2014-08-05 04:40:13.000 217 21197.83 46.59 42846.72 47803.69 2014-08-05 04:40:14.000 217 21197.80 46.59 42846.75 47803.70 2014-08-05 04:40:15.000 217 21197.79 46.57 42846.76 47803.72 2014-08-05 04:40:16.000 217 21197.77 46.55 42846.80 47803.73 2014-08-05 04:40:17.000 217 21197.74 46.52 42846.79 47803.73 2014-08-05 04:40:18.000 217 21197.74 46.50 42846.82 47803.73 2014-08-05 04:40:19.000 217 21197.80 46.49 42846.88 47803.78 2014-08-05 04:40:20.000 217 21197.82 46.50 42846.91 47803.82 2014-08-05 04:40:21.000 217 21197.80 46.53 42846.91 47803.85 2014-08-05 04:40:22.000 217 21197.82 46.54 42846.96 47803.87 2014-08-05 04:40:23.000 217 21197.82 46.55 42846.96 47803.87 2014-08-05 04:40:24.000 217 21197.80 46.59 42846.92 47803.88 2014-08-05 04:40:25.000 217 21197.79 46.64 42846.92 47803.89 2014-08-05 04:40:26.000 217 21197.82 46.73 42846.93 47803.90 2014-08-05 04:40:27.000 217 21197.83 46.79 42846.93 47803.87 2014-08-05 04:40:28.000 217 21197.85 46.83 42846.92 47803.87 2014-08-05 04:40:29.000 217 21197.83 46.88 42846.89 47803.85 2014-08-05 04:40:30.000 217 21197.81 46.92 42846.90 47803.83 2014-08-05 04:40:31.000 217 21197.81 46.93 42846.89 47803.83 2014-08-05 04:40:32.000 217 21197.84 46.94 42846.89 47803.85 2014-08-05 04:40:33.000 217 21197.83 46.93 42846.89 47803.84 2014-08-05 04:40:34.000 217 21197.86 46.93 42846.87 47803.87 2014-08-05 04:40:35.000 217 21197.88 46.93 42846.88 47803.90 2014-08-05 04:40:36.000 217 21197.87 46.88 42846.89 47803.86 2014-08-05 04:40:37.000 217 21197.83 46.87 42846.88 47803.85 2014-08-05 04:40:38.000 217 21197.82 46.85 42846.87 47803.85 2014-08-05 04:40:39.000 217 21197.83 46.81 42846.86 47803.82 2014-08-05 04:40:40.000 217 21197.80 46.79 42846.85 47803.82 2014-08-05 04:40:41.000 217 21197.77 46.76 42846.84 47803.79 2014-08-05 04:40:42.000 217 21197.76 46.74 42846.80 47803.76 2014-08-05 04:40:43.000 217 21197.74 46.71 42846.78 47803.75 2014-08-05 04:40:44.000 217 21197.70 46.73 42846.81 47803.75 2014-08-05 04:40:45.000 217 21197.68 46.73 42846.77 47803.71 2014-08-05 04:40:46.000 217 21197.66 46.73 42846.75 47803.71 2014-08-05 04:40:47.000 217 21197.62 46.75 42846.81 47803.67 2014-08-05 04:40:48.000 217 21197.59 46.73 42846.78 47803.68 2014-08-05 04:40:49.000 217 21197.60 46.70 42846.79 47803.63 2014-08-05 04:40:50.000 217 21197.60 46.70 42846.81 47803.67 2014-08-05 04:40:51.000 217 21197.60 46.68 42846.79 47803.68 2014-08-05 04:40:52.000 217 21197.58 46.66 42846.77 47803.68 2014-08-05 04:40:53.000 217 21197.60 46.66 42846.80 47803.69 2014-08-05 04:40:54.000 217 21197.60 46.66 42846.82 47803.67 2014-08-05 04:40:55.000 217 21197.55 46.69 42846.83 47803.65 2014-08-05 04:40:56.000 217 21197.49 46.71 42846.82 47803.69 2014-08-05 04:40:57.000 217 21197.46 46.73 42846.84 47803.64 2014-08-05 04:40:58.000 217 21197.46 46.75 42846.83 47803.64 2014-08-05 04:40:59.000 217 21197.43 46.75 42846.82 47803.64 2014-08-05 04:41:00.000 217 21197.41 46.77 42846.83 47803.63 2014-08-05 04:41:01.000 217 21197.41 46.76 42846.86 47803.65 2014-08-05 04:41:02.000 217 21197.40 46.79 42846.86 47803.65 2014-08-05 04:41:03.000 217 21197.38 46.81 42846.86 47803.65 2014-08-05 04:41:04.000 217 21197.40 46.81 42846.89 47803.64 2014-08-05 04:41:05.000 217 21197.41 46.82 42846.91 47803.64 2014-08-05 04:41:06.000 217 21197.39 46.85 42846.92 47803.64 2014-08-05 04:41:07.000 217 21197.38 46.89 42846.93 47803.68 2014-08-05 04:41:08.000 217 21197.37 46.93 42846.93 47803.68 2014-08-05 04:41:09.000 217 21197.40 46.97 42846.92 47803.68 2014-08-05 04:41:10.000 217 21197.40 46.98 42846.97 47803.72 2014-08-05 04:41:11.000 217 21197.44 47.02 42846.97 47803.71 2014-08-05 04:41:12.000 217 21197.44 47.05 42846.96 47803.70 2014-08-05 04:41:13.000 217 21197.44 47.06 42846.92 47803.72 2014-08-05 04:41:14.000 217 21197.45 47.07 42846.94 47803.69 2014-08-05 04:41:15.000 217 21197.43 47.03 42846.92 47803.68 2014-08-05 04:41:16.000 217 21197.38 47.03 42846.86 47803.66 2014-08-05 04:41:17.000 217 21197.29 47.05 42846.86 47803.61 2014-08-05 04:41:18.000 217 21197.26 47.07 42846.84 47803.59 2014-08-05 04:41:19.000 217 21197.24 47.07 42846.81 47803.56 2014-08-05 04:41:20.000 217 21197.22 47.05 42846.78 47803.53 2014-08-05 04:41:21.000 217 21197.22 47.06 42846.75 47803.49 2014-08-05 04:41:22.000 217 21197.23 47.10 42846.77 47803.46 2014-08-05 04:41:23.000 217 21197.21 47.13 42846.74 47803.47 2014-08-05 04:41:24.000 217 21197.22 47.15 42846.73 47803.45 2014-08-05 04:41:25.000 217 21197.18 47.15 42846.73 47803.45 2014-08-05 04:41:26.000 217 21197.16 47.16 42846.72 47803.41 2014-08-05 04:41:27.000 217 21197.14 47.20 42846.69 47803.40 2014-08-05 04:41:28.000 217 21197.13 47.18 42846.71 47803.40 2014-08-05 04:41:29.000 217 21197.12 47.16 42846.71 47803.37 2014-08-05 04:41:30.000 217 21197.14 47.16 42846.70 47803.38 2014-08-05 04:41:31.000 217 21197.11 47.15 42846.71 47803.40 2014-08-05 04:41:32.000 217 21197.14 47.14 42846.70 47803.38 2014-08-05 04:41:33.000 217 21197.17 47.12 42846.69 47803.36 2014-08-05 04:41:34.000 217 21197.15 47.12 42846.68 47803.38 2014-08-05 04:41:35.000 217 21197.16 47.11 42846.70 47803.36 2014-08-05 04:41:36.000 217 21197.19 47.11 42846.65 47803.37 2014-08-05 04:41:37.000 217 21197.15 47.15 42846.66 47803.33 2014-08-05 04:41:38.000 217 21197.15 47.20 42846.65 47803.34 2014-08-05 04:41:39.000 217 21197.16 47.21 42846.64 47803.34 2014-08-05 04:41:40.000 217 21197.17 47.24 42846.64 47803.35 2014-08-05 04:41:41.000 217 21197.15 47.26 42846.64 47803.34 2014-08-05 04:41:42.000 217 21197.15 47.30 42846.59 47803.32 2014-08-05 04:41:43.000 217 21197.14 47.36 42846.55 47803.28 2014-08-05 04:41:44.000 217 21197.13 47.39 42846.50 47803.24 2014-08-05 04:41:45.000 217 21197.13 47.38 42846.44 47803.17 2014-08-05 04:41:46.000 217 21197.13 47.33 42846.43 47803.12 2014-08-05 04:41:47.000 217 21197.09 47.31 42846.40 47803.11 2014-08-05 04:41:48.000 217 21197.04 47.31 42846.37 47803.08 2014-08-05 04:41:49.000 217 21197.02 47.30 42846.36 47803.05 2014-08-05 04:41:50.000 217 21196.98 47.29 42846.35 47803.02 2014-08-05 04:41:51.000 217 21196.96 47.28 42846.35 47803.01 2014-08-05 04:41:52.000 217 21196.94 47.27 42846.37 47802.98 2014-08-05 04:41:53.000 217 21196.89 47.26 42846.38 47802.98 2014-08-05 04:41:54.000 217 21196.90 47.28 42846.38 47802.98 2014-08-05 04:41:55.000 217 21196.88 47.30 42846.39 47802.99 2014-08-05 04:41:56.000 217 21196.86 47.36 42846.40 47803.00 2014-08-05 04:41:57.000 217 21196.86 47.38 42846.39 47803.00 2014-08-05 04:41:58.000 217 21196.87 47.40 42846.41 47803.01 2014-08-05 04:41:59.000 217 21196.90 47.42 42846.45 47803.01 2014-08-05 04:42:00.000 217 21196.90 47.48 42846.42 47803.04 2014-08-05 04:42:01.000 217 21196.88 47.51 42846.44 47803.05 2014-08-05 04:42:02.000 217 21196.89 47.56 42846.47 47803.06 2014-08-05 04:42:03.000 217 21196.88 47.68 42846.46 47803.05 2014-08-05 04:42:04.000 217 21196.82 47.86 42846.41 47803.02 2014-08-05 04:42:05.000 217 21196.77 47.98 42846.34 47802.93 2014-08-05 04:42:06.000 217 21196.71 48.05 42846.25 47802.83 2014-08-05 04:42:07.000 217 21196.68 48.11 42846.20 47802.76 2014-08-05 04:42:08.000 217 21196.68 48.17 42846.15 47802.71 2014-08-05 04:42:09.000 217 21196.67 48.22 42846.10 47802.64 2014-08-05 04:42:10.000 217 21196.67 48.28 42846.07 47802.60 2014-08-05 04:42:11.000 217 21196.67 48.34 42846.03 47802.56 2014-08-05 04:42:12.000 217 21196.69 48.37 42846.00 47802.55 2014-08-05 04:42:13.000 217 21196.73 48.38 42846.00 47802.53 2014-08-05 04:42:14.000 217 21196.74 48.40 42846.02 47802.54 2014-08-05 04:42:15.000 217 21196.78 48.42 42845.99 47802.56 2014-08-05 04:42:16.000 217 21196.83 48.42 42846.01 47802.58 2014-08-05 04:42:17.000 217 21196.88 48.40 42846.04 47802.62 2014-08-05 04:42:18.000 217 21196.93 48.38 42846.07 47802.67 2014-08-05 04:42:19.000 217 21196.96 48.37 42846.13 47802.72 2014-08-05 04:42:20.000 217 21196.99 48.38 42846.15 47802.75 2014-08-05 04:42:21.000 217 21197.06 48.36 42846.19 47802.81 2014-08-05 04:42:22.000 217 21197.07 48.34 42846.21 47802.85 2014-08-05 04:42:23.000 217 21197.08 48.33 42846.22 47802.89 2014-08-05 04:42:24.000 217 21197.09 48.33 42846.26 47802.92 2014-08-05 04:42:25.000 217 21197.09 48.31 42846.26 47802.95 2014-08-05 04:42:26.000 217 21197.09 48.30 42846.28 47802.97 2014-08-05 04:42:27.000 217 21197.12 48.26 42846.30 47802.97 2014-08-05 04:42:28.000 217 21197.11 48.24 42846.33 47803.02 2014-08-05 04:42:29.000 217 21197.09 48.22 42846.41 47803.04 2014-08-05 04:42:30.000 217 21197.07 48.23 42846.44 47803.08 2014-08-05 04:42:31.000 217 21197.03 48.30 42846.46 47803.10 2014-08-05 04:42:32.000 217 21196.99 48.37 42846.47 47803.10 2014-08-05 04:42:33.000 217 21196.98 48.43 42846.47 47803.11 2014-08-05 04:42:34.000 217 21196.92 48.51 42846.46 47803.12 2014-08-05 04:42:35.000 217 21196.96 48.55 42846.49 47803.09 2014-08-05 04:42:36.000 217 21196.96 48.57 42846.50 47803.09 2014-08-05 04:42:37.000 217 21196.95 48.60 42846.50 47803.11 2014-08-05 04:42:38.000 217 21196.94 48.65 42846.47 47803.07 2014-08-05 04:42:39.000 217 21196.95 48.70 42846.46 47803.06 2014-08-05 04:42:40.000 217 21196.95 48.73 42846.46 47803.08 2014-08-05 04:42:41.000 217 21196.92 48.72 42846.45 47803.05 2014-08-05 04:42:42.000 217 21196.88 48.76 42846.47 47803.04 2014-08-05 04:42:43.000 217 21196.82 48.79 42846.47 47803.05 2014-08-05 04:42:44.000 217 21196.80 48.82 42846.45 47803.01 2014-08-05 04:42:45.000 217 21196.81 48.81 42846.43 47803.01 2014-08-05 04:42:46.000 217 21196.82 48.81 42846.42 47802.98 2014-08-05 04:42:47.000 217 21196.84 48.84 42846.41 47803.01 2014-08-05 04:42:48.000 217 21196.83 48.84 42846.45 47803.00 2014-08-05 04:42:49.000 217 21196.86 48.84 42846.47 47803.01 2014-08-05 04:42:50.000 217 21196.89 48.85 42846.46 47803.02 2014-08-05 04:42:51.000 217 21196.87 48.84 42846.44 47802.99 2014-08-05 04:42:52.000 217 21196.90 48.81 42846.45 47803.02 2014-08-05 04:42:53.000 217 21196.86 48.79 42846.41 47803.00 2014-08-05 04:42:54.000 217 21196.80 48.76 42846.45 47803.02 2014-08-05 04:42:55.000 217 21196.81 48.73 42846.44 47802.99 2014-08-05 04:42:56.000 217 21196.83 48.68 42846.42 47802.99 2014-08-05 04:42:57.000 217 21196.82 48.69 42846.41 47803.02 2014-08-05 04:42:58.000 217 21196.85 48.65 42846.40 47803.02 2014-08-05 04:42:59.000 217 21196.82 48.63 42846.43 47803.02 2014-08-05 04:43:00.000 217 21196.78 48.62 42846.48 47803.00 2014-08-05 04:43:01.000 217 21196.80 48.61 42846.48 47803.03 2014-08-05 04:43:02.000 217 21196.79 48.59 42846.48 47803.01 2014-08-05 04:43:03.000 217 21196.79 48.59 42846.47 47802.99 2014-08-05 04:43:04.000 217 21196.80 48.60 42846.49 47803.02 2014-08-05 04:43:05.000 217 21196.79 48.60 42846.49 47803.04 2014-08-05 04:43:06.000 217 21196.79 48.60 42846.49 47803.04 2014-08-05 04:43:07.000 217 21196.80 48.62 42846.48 47803.05 2014-08-05 04:43:08.000 217 21196.79 48.63 42846.48 47803.04 2014-08-05 04:43:09.000 217 21196.80 48.63 42846.52 47803.07 2014-08-05 04:43:10.000 217 21196.80 48.66 42846.51 47803.05 2014-08-05 04:43:11.000 217 21196.77 48.66 42846.50 47803.06 2014-08-05 04:43:12.000 217 21196.78 48.65 42846.50 47803.05 2014-08-05 04:43:13.000 217 21196.78 48.65 42846.49 47803.03 2014-08-05 04:43:14.000 217 21196.79 48.62 42846.46 47803.04 2014-08-05 04:43:15.000 217 21196.80 48.62 42846.47 47803.03 2014-08-05 04:43:16.000 217 21196.80 48.58 42846.50 47803.05 2014-08-05 04:43:17.000 217 21196.81 48.54 42846.49 47803.05 2014-08-05 04:43:18.000 217 21196.81 48.49 42846.48 47803.06 2014-08-05 04:43:19.000 217 21196.81 48.41 42846.49 47803.07 2014-08-05 04:43:20.000 217 21196.79 48.37 42846.52 47803.07 2014-08-05 04:43:21.000 217 21196.78 48.35 42846.58 47803.09 2014-08-05 04:43:22.000 217 21196.78 48.30 42846.56 47803.08 2014-08-05 04:43:23.000 217 21196.78 48.24 42846.56 47803.11 2014-08-05 04:43:24.000 217 21196.76 48.19 42846.60 47803.09 2014-08-05 04:43:25.000 217 21196.74 48.14 42846.59 47803.11 2014-08-05 04:43:26.000 217 21196.72 48.07 42846.61 47803.12 2014-08-05 04:43:27.000 217 21196.72 48.01 42846.63 47803.13 2014-08-05 04:43:28.000 217 21196.73 47.94 42846.67 47803.15 2014-08-05 04:43:29.000 217 21196.70 47.88 42846.70 47803.14 2014-08-05 04:43:30.000 217 21196.66 47.85 42846.70 47803.16 2014-08-05 04:43:31.000 217 21196.61 47.87 42846.71 47803.19 2014-08-05 04:43:32.000 217 21196.59 47.85 42846.69 47803.17 2014-08-05 04:43:33.000 217 21196.57 47.89 42846.67 47803.15 2014-08-05 04:43:34.000 217 21196.52 47.94 42846.69 47803.15 2014-08-05 04:43:35.000 217 21196.49 47.97 42846.71 47803.16 2014-08-05 04:43:36.000 217 21196.49 48.02 42846.67 47803.12 2014-08-05 04:43:37.000 217 21196.51 48.06 42846.68 47803.11 2014-08-05 04:43:38.000 217 21196.47 48.07 42846.67 47803.12 2014-08-05 04:43:39.000 217 21196.53 48.10 42846.70 47803.12 2014-08-05 04:43:40.000 217 21196.59 48.09 42846.69 47803.11 2014-08-05 04:43:41.000 217 21196.66 48.07 42846.71 47803.13 2014-08-05 04:43:42.000 217 21196.72 48.02 42846.74 47803.20 2014-08-05 04:43:43.000 217 21196.81 47.93 42846.79 47803.28 2014-08-05 04:43:44.000 217 21196.88 47.89 42846.85 47803.34 2014-08-05 04:43:45.000 217 21196.94 47.84 42846.90 47803.42 2014-08-05 04:43:46.000 217 21197.00 47.79 42846.92 47803.48 2014-08-05 04:43:47.000 217 21197.02 47.78 42846.99 47803.52 2014-08-05 04:43:48.000 217 21197.01 47.77 42847.02 47803.56 2014-08-05 04:43:49.000 217 21196.98 47.77 42847.02 47803.57 2014-08-05 04:43:50.000 217 21197.00 47.72 42847.06 47803.59 2014-08-05 04:43:51.000 217 21196.99 47.70 42847.06 47803.58 2014-08-05 04:43:52.000 217 21196.99 47.70 42847.08 47803.60 2014-08-05 04:43:53.000 217 21197.00 47.64 42847.10 47803.61 2014-08-05 04:43:54.000 217 21196.98 47.61 42847.11 47803.61 2014-08-05 04:43:55.000 217 21196.99 47.59 42847.11 47803.63 2014-08-05 04:43:56.000 217 21197.00 47.55 42847.08 47803.64 2014-08-05 04:43:57.000 217 21197.02 47.48 42847.11 47803.64 2014-08-05 04:43:58.000 217 21196.98 47.50 42847.11 47803.64 2014-08-05 04:43:59.000 217 21196.94 47.52 42847.06 47803.59 2014-08-05 04:44:00.000 217 21196.94 47.50 42846.99 47803.55 2014-08-05 04:44:01.000 217 21196.91 47.51 42846.97 47803.51 2014-08-05 04:44:02.000 217 21196.89 47.47 42846.91 47803.48 2014-08-05 04:44:03.000 217 21196.85 47.42 42846.88 47803.42 2014-08-05 04:44:04.000 217 21196.80 47.40 42846.86 47803.39 2014-08-05 04:44:05.000 217 21196.75 47.41 42846.82 47803.36 2014-08-05 04:44:06.000 217 21196.72 47.40 42846.83 47803.36 2014-08-05 04:44:07.000 217 21196.65 47.40 42846.82 47803.30 2014-08-05 04:44:08.000 217 21196.63 47.44 42846.81 47803.30 2014-08-05 04:44:09.000 217 21196.60 47.46 42846.82 47803.26 2014-08-05 04:44:10.000 217 21196.59 47.49 42846.83 47803.27 2014-08-05 04:44:11.000 217 21196.60 47.53 42846.82 47803.24 2014-08-05 04:44:12.000 217 21196.59 47.57 42846.78 47803.20 2014-08-05 04:44:13.000 217 21196.56 47.62 42846.74 47803.23 2014-08-05 04:44:14.000 217 21196.58 47.65 42846.74 47803.18 2014-08-05 04:44:15.000 217 21196.59 47.64 42846.71 47803.20 2014-08-05 04:44:16.000 217 21196.60 47.65 42846.71 47803.20 2014-08-05 04:44:17.000 217 21196.61 47.65 42846.68 47803.18 2014-08-05 04:44:18.000 217 21196.61 47.62 42846.71 47803.16 2014-08-05 04:44:19.000 217 21196.62 47.59 42846.69 47803.15 2014-08-05 04:44:20.000 217 21196.61 47.60 42846.68 47803.14 2014-08-05 04:44:21.000 217 21196.53 47.61 42846.68 47803.14 2014-08-05 04:44:22.000 217 21196.52 47.63 42846.66 47803.11 2014-08-05 04:44:23.000 217 21196.48 47.62 42846.64 47803.06 2014-08-05 04:44:24.000 217 21196.46 47.59 42846.59 47803.04 2014-08-05 04:44:25.000 217 21196.39 47.61 42846.61 47803.01 2014-08-05 04:44:26.000 217 21196.34 47.63 42846.57 47802.97 2014-08-05 04:44:27.000 217 21196.32 47.63 42846.57 47802.94 2014-08-05 04:44:28.000 217 21196.31 47.61 42846.57 47802.90 2014-08-05 04:44:29.000 217 21196.29 47.58 42846.55 47802.88 2014-08-05 04:44:30.000 217 21196.34 47.57 42846.54 47802.87 2014-08-05 04:44:31.000 217 21196.33 47.58 42846.57 47802.92 2014-08-05 04:44:32.000 217 21196.37 47.59 42846.55 47802.92 2014-08-05 04:44:33.000 217 21196.44 47.57 42846.56 47802.94 2014-08-05 04:44:34.000 217 21196.53 47.55 42846.57 47802.97 2014-08-05 04:44:35.000 217 21196.57 47.55 42846.59 47803.01 2014-08-05 04:44:36.000 217 21196.64 47.52 42846.58 47803.06 2014-08-05 04:44:37.000 217 21196.70 47.50 42846.63 47803.11 2014-08-05 04:44:38.000 217 21196.73 47.45 42846.68 47803.16 2014-08-05 04:44:39.000 217 21196.77 47.40 42846.69 47803.18 2014-08-05 04:44:40.000 217 21196.75 47.37 42846.67 47803.22 2014-08-05 04:44:41.000 217 21196.76 47.31 42846.66 47803.20 2014-08-05 04:44:42.000 217 21196.74 47.26 42846.65 47803.21 2014-08-05 04:44:43.000 217 21196.69 47.27 42846.67 47803.18 2014-08-05 04:44:44.000 217 21196.67 47.28 42846.66 47803.16 2014-08-05 04:44:45.000 217 21196.61 47.28 42846.60 47803.14 2014-08-05 04:44:46.000 217 21196.56 47.27 42846.61 47803.08 2014-08-05 04:44:47.000 217 21196.56 47.26 42846.64 47803.07 2014-08-05 04:44:48.000 217 21196.53 47.24 42846.64 47803.06 2014-08-05 04:44:49.000 217 21196.48 47.19 42846.61 47803.05 2014-08-05 04:44:50.000 217 21196.52 47.19 42846.61 47803.04 2014-08-05 04:44:51.000 217 21196.54 47.17 42846.64 47803.06 2014-08-05 04:44:52.000 217 21196.58 47.13 42846.63 47803.08 2014-08-05 04:44:53.000 217 21196.61 47.09 42846.67 47803.12 2014-08-05 04:44:54.000 217 21196.64 47.01 42846.68 47803.13 2014-08-05 04:44:55.000 217 21196.67 46.96 42846.69 47803.16 2014-08-05 04:44:56.000 217 21196.71 46.93 42846.75 47803.20 2014-08-05 04:44:57.000 217 21196.73 46.89 42846.75 47803.23 2014-08-05 04:44:58.000 217 21196.72 46.86 42846.74 47803.26 2014-08-05 04:44:59.000 217 21196.71 46.76 42846.75 47803.26 2014-08-05 04:45:00.000 217 21196.69 46.71 42846.76 47803.24 2014-08-05 04:45:01.000 217 21196.67 46.68 42846.81 47803.25 2014-08-05 04:45:02.000 217 21196.65 46.71 42846.79 47803.27 2014-08-05 04:45:03.000 217 21196.62 46.72 42846.73 47803.26 2014-08-05 04:45:04.000 217 21196.62 46.69 42846.73 47803.22 2014-08-05 04:45:05.000 217 21196.63 46.63 42846.73 47803.21 2014-08-05 04:45:06.000 217 21196.63 46.61 42846.78 47803.23 2014-08-05 04:45:07.000 217 21196.61 46.62 42846.80 47803.21 2014-08-05 04:45:08.000 217 21196.58 46.64 42846.80 47803.26 2014-08-05 04:45:09.000 217 21196.60 46.64 42846.85 47803.26 2014-08-05 04:45:10.000 217 21196.67 46.66 42846.85 47803.30 2014-08-05 04:45:11.000 217 21196.65 46.69 42846.83 47803.30 2014-08-05 04:45:12.000 217 21196.70 46.71 42846.82 47803.30 2014-08-05 04:45:13.000 217 21196.68 46.73 42846.82 47803.32 2014-08-05 04:45:14.000 217 21196.67 46.75 42846.84 47803.31 2014-08-05 04:45:15.000 217 21196.67 46.76 42846.84 47803.28 2014-08-05 04:45:16.000 217 21196.63 46.78 42846.82 47803.30 2014-08-05 04:45:17.000 217 21196.60 46.81 42846.80 47803.28 2014-08-05 04:45:18.000 217 21196.57 46.87 42846.82 47803.27 2014-08-05 04:45:19.000 217 21196.52 46.90 42846.79 47803.23 2014-08-05 04:45:20.000 217 21196.52 46.90 42846.75 47803.18 2014-08-05 04:45:21.000 217 21196.49 46.92 42846.80 47803.18 2014-08-05 04:45:22.000 217 21196.46 46.91 42846.75 47803.14 2014-08-05 04:45:23.000 217 21196.41 46.93 42846.73 47803.13 2014-08-05 04:45:24.000 217 21196.33 46.96 42846.72 47803.09 2014-08-05 04:45:25.000 217 21196.29 47.01 42846.68 47803.06 2014-08-05 04:45:26.000 217 21196.29 47.04 42846.66 47803.00 2014-08-05 04:45:27.000 217 21196.22 47.02 42846.62 47802.98 2014-08-05 04:45:28.000 217 21196.20 47.01 42846.61 47802.95 2014-08-05 04:45:29.000 217 21196.20 47.02 42846.63 47802.94 2014-08-05 04:45:30.000 217 21196.26 47.01 42846.61 47802.93 2014-08-05 04:45:31.000 217 21196.26 46.98 42846.63 47802.95 2014-08-05 04:45:32.000 217 21196.30 46.95 42846.63 47802.94 2014-08-05 04:45:33.000 217 21196.30 46.92 42846.63 47802.97 2014-08-05 04:45:34.000 217 21196.30 46.87 42846.65 47802.98 2014-08-05 04:45:35.000 217 21196.31 46.87 42846.67 47802.97 2014-08-05 04:45:36.000 217 21196.26 46.86 42846.67 47802.98 2014-08-05 04:45:37.000 217 21196.24 46.79 42846.70 47802.95 2014-08-05 04:45:38.000 217 21196.27 46.76 42846.70 47802.98 2014-08-05 04:45:39.000 217 21196.30 46.69 42846.75 47803.02 2014-08-05 04:45:40.000 217 21196.34 46.60 42846.79 47803.05 2014-08-05 04:45:41.000 217 21196.37 46.58 42846.82 47803.12 2014-08-05 04:45:42.000 217 21196.36 46.54 42846.85 47803.16 2014-08-05 04:45:43.000 217 21196.36 46.56 42846.85 47803.20 2014-08-05 04:45:44.000 217 21196.36 46.56 42846.89 47803.23 2014-08-05 04:45:45.000 217 21196.38 46.54 42846.94 47803.22 2014-08-05 04:45:46.000 217 21196.37 46.58 42846.97 47803.27 2014-08-05 04:45:47.000 217 21196.31 46.61 42846.97 47803.26 2014-08-05 04:45:48.000 217 21196.32 46.63 42847.00 47803.25 2014-08-05 04:45:49.000 217 21196.30 46.64 42847.01 47803.29 2014-08-05 04:45:50.000 217 21196.26 46.67 42847.00 47803.29 2014-08-05 04:45:51.000 217 21196.26 46.69 42846.94 47803.27 2014-08-05 04:45:52.000 217 21196.24 46.72 42846.96 47803.26 2014-08-05 04:45:53.000 217 21196.23 46.72 42846.98 47803.25 2014-08-05 04:45:54.000 217 21196.26 46.68 42846.98 47803.22 2014-08-05 04:45:55.000 217 21196.24 46.68 42846.93 47803.21 2014-08-05 04:45:56.000 217 21196.23 46.70 42846.92 47803.20 2014-08-05 04:45:57.000 217 21196.25 46.68 42846.93 47803.20 2014-08-05 04:45:58.000 217 21196.26 46.67 42846.95 47803.21 2014-08-05 04:45:59.000 217 21196.25 46.64 42846.96 47803.21 2014-08-05 04:46:00.000 217 21196.22 46.63 42846.95 47803.20 2014-08-05 04:46:01.000 217 21196.22 46.64 42846.98 47803.22 2014-08-05 04:46:02.000 217 21196.24 46.64 42846.98 47803.25 2014-08-05 04:46:03.000 217 21196.25 46.61 42847.01 47803.24 2014-08-05 04:46:04.000 217 21196.26 46.60 42847.03 47803.26 2014-08-05 04:46:05.000 217 21196.27 46.57 42847.00 47803.25 2014-08-05 04:46:06.000 217 21196.30 46.54 42846.98 47803.31 2014-08-05 04:46:07.000 217 21196.32 46.50 42846.97 47803.29 2014-08-05 04:46:08.000 217 21196.34 46.46 42846.96 47803.30 2014-08-05 04:46:09.000 217 21196.35 46.42 42846.99 47803.32 2014-08-05 04:46:10.000 217 21196.37 46.37 42847.03 47803.31 2014-08-05 04:46:11.000 217 21196.39 46.33 42847.05 47803.32 2014-08-05 04:46:12.000 217 21196.37 46.29 42847.04 47803.37 2014-08-05 04:46:13.000 217 21196.32 46.28 42847.07 47803.36 2014-08-05 04:46:14.000 217 21196.32 46.22 42847.07 47803.37 2014-08-05 04:46:15.000 217 21196.35 46.20 42847.08 47803.38 2014-08-05 04:46:16.000 217 21196.35 46.18 42847.07 47803.36 2014-08-05 04:46:17.000 217 21196.32 46.14 42847.07 47803.39 2014-08-05 04:46:18.000 217 21196.35 46.11 42847.11 47803.40 2014-08-05 04:46:19.000 217 21196.34 46.08 42847.17 47803.42 2014-08-05 04:46:20.000 217 21196.35 46.10 42847.16 47803.45 2014-08-05 04:46:21.000 217 21196.36 46.15 42847.18 47803.46 2014-08-05 04:46:22.000 217 21196.38 46.16 42847.19 47803.47 2014-08-05 04:46:23.000 217 21196.38 46.16 42847.17 47803.48 2014-08-05 04:46:24.000 217 21196.37 46.19 42847.16 47803.46 2014-08-05 04:46:25.000 217 21196.36 46.20 42847.17 47803.47 2014-08-05 04:46:26.000 217 21196.39 46.20 42847.17 47803.47 2014-08-05 04:46:27.000 217 21196.36 46.21 42847.14 47803.46 2014-08-05 04:46:28.000 217 21196.37 46.22 42847.13 47803.42 2014-08-05 04:46:29.000 217 21196.36 46.24 42847.15 47803.43 2014-08-05 04:46:30.000 217 21196.37 46.25 42847.14 47803.42 2014-08-05 04:46:31.000 217 21196.34 46.24 42847.11 47803.41 2014-08-05 04:46:32.000 217 21196.32 46.25 42847.10 47803.39 2014-08-05 04:46:33.000 217 21196.32 46.28 42847.08 47803.38 2014-08-05 04:46:34.000 217 21196.29 46.34 42847.08 47803.36 2014-08-05 04:46:35.000 217 21196.29 46.35 42847.04 47803.34 2014-08-05 04:46:36.000 217 21196.32 46.29 42847.02 47803.32 2014-08-05 04:46:37.000 217 21196.35 46.27 42846.99 47803.31 2014-08-05 04:46:38.000 217 21196.39 46.22 42846.99 47803.32 2014-08-05 04:46:39.000 217 21196.42 46.16 42847.00 47803.37 2014-08-05 04:46:40.000 217 21196.47 46.12 42847.01 47803.36 2014-08-05 04:46:41.000 217 21196.45 46.07 42847.04 47803.37 2014-08-05 04:46:42.000 217 21196.47 46.06 42847.06 47803.36 2014-08-05 04:46:43.000 217 21196.47 46.07 42847.01 47803.36 2014-08-05 04:46:44.000 217 21196.42 46.08 42846.97 47803.34 2014-08-05 04:46:45.000 217 21196.38 46.10 42846.98 47803.30 2014-08-05 04:46:46.000 217 21196.36 46.12 42846.91 47803.26 2014-08-05 04:46:47.000 217 21196.35 46.16 42846.85 47803.21 2014-08-05 04:46:48.000 217 21196.34 46.17 42846.83 47803.16 2014-08-05 04:46:49.000 217 21196.30 46.14 42846.77 47803.11 2014-08-05 04:46:50.000 217 21196.29 46.10 42846.77 47803.12 2014-08-05 04:46:51.000 217 21196.30 46.07 42846.75 47803.09 2014-08-05 04:46:52.000 217 21196.30 46.09 42846.79 47803.08 2014-08-05 04:46:53.000 217 21196.30 46.11 42846.76 47803.09 2014-08-05 04:46:54.000 217 21196.30 46.09 42846.74 47803.08 2014-08-05 04:46:55.000 217 21196.27 46.09 42846.72 47803.08 2014-08-05 04:46:56.000 217 21196.29 46.11 42846.71 47803.06 2014-08-05 04:46:57.000 217 21196.28 46.11 42846.71 47803.04 2014-08-05 04:46:58.000 217 21196.29 46.11 42846.69 47803.03 2014-08-05 04:46:59.000 217 21196.26 46.10 42846.75 47803.05 2014-08-05 04:47:00.000 217 21196.26 46.07 42846.75 47803.05 2014-08-05 04:47:01.000 217 21196.29 46.07 42846.76 47803.04 2014-08-05 04:47:02.000 217 21196.31 46.06 42846.79 47803.09 2014-08-05 04:47:03.000 217 21196.33 46.05 42846.78 47803.07 2014-08-05 04:47:04.000 217 21196.36 46.08 42846.77 47803.10 2014-08-05 04:47:05.000 217 21196.38 46.07 42846.83 47803.13 2014-08-05 04:47:06.000 217 21196.41 46.06 42846.82 47803.16 2014-08-05 04:47:07.000 217 21196.41 46.02 42846.81 47803.16 2014-08-05 04:47:08.000 217 21196.44 45.96 42846.85 47803.17 2014-08-05 04:47:09.000 217 21196.47 45.94 42846.86 47803.22 2014-08-05 04:47:10.000 217 21196.49 45.86 42846.91 47803.27 2014-08-05 04:47:11.000 217 21196.50 45.82 42846.93 47803.30 2014-08-05 04:47:12.000 217 21196.52 45.82 42846.94 47803.30 2014-08-05 04:47:13.000 217 21196.53 45.81 42846.93 47803.36 2014-08-05 04:47:14.000 217 21196.55 45.81 42846.94 47803.34 2014-08-05 04:47:15.000 217 21196.53 45.84 42846.93 47803.32 2014-08-05 04:47:16.000 217 21196.55 45.86 42846.94 47803.35 2014-08-05 04:47:17.000 217 21196.53 45.85 42846.94 47803.33 2014-08-05 04:47:18.000 217 21196.54 45.84 42846.93 47803.32 2014-08-05 04:47:19.000 217 21196.54 45.85 42846.92 47803.32 2014-08-05 04:47:20.000 217 21196.56 45.83 42846.91 47803.30 2014-08-05 04:47:21.000 217 21196.54 45.78 42846.96 47803.30 2014-08-05 04:47:22.000 217 21196.56 45.70 42846.99 47803.35 2014-08-05 04:47:23.000 217 21196.58 45.63 42846.99 47803.36 2014-08-05 04:47:24.000 217 21196.61 45.61 42847.06 47803.43 2014-08-05 04:47:25.000 217 21196.68 45.58 42847.12 47803.48 2014-08-05 04:47:26.000 217 21196.68 45.57 42847.12 47803.52 2014-08-05 04:47:27.000 217 21196.66 45.58 42847.12 47803.55 2014-08-05 04:47:28.000 217 21196.68 45.57 42847.16 47803.59 2014-08-05 04:47:29.000 217 21196.71 45.57 42847.16 47803.60 2014-08-05 04:47:30.000 217 21196.71 45.61 42847.15 47803.59 2014-08-05 04:47:31.000 217 21196.68 45.62 42847.15 47803.61 2014-08-05 04:47:32.000 217 21196.64 45.64 42847.18 47803.61 2014-08-05 04:47:33.000 217 21196.64 45.65 42847.18 47803.61 2014-08-05 04:47:34.000 217 21196.65 45.62 42847.20 47803.60 2014-08-05 04:47:35.000 217 21196.63 45.58 42847.20 47803.60 2014-08-05 04:47:36.000 217 21196.64 45.51 42847.18 47803.60 2014-08-05 04:47:37.000 217 21196.66 45.44 42847.20 47803.61 2014-08-05 04:47:38.000 217 21196.68 45.35 42847.23 47803.61 2014-08-05 04:47:39.000 217 21196.66 45.30 42847.22 47803.64 2014-08-05 04:47:40.000 217 21196.66 45.28 42847.23 47803.66 2014-08-05 04:47:41.000 217 21196.62 45.31 42847.21 47803.64 2014-08-05 04:47:42.000 217 21196.58 45.34 42847.17 47803.61 2014-08-05 04:47:43.000 217 21196.57 45.35 42847.16 47803.59 2014-08-05 04:47:44.000 217 21196.57 45.35 42847.16 47803.56 2014-08-05 04:47:45.000 217 21196.53 45.34 42847.13 47803.53 2014-08-05 04:47:46.000 217 21196.52 45.36 42847.13 47803.52 2014-08-05 04:47:47.000 217 21196.54 45.37 42847.14 47803.50 2014-08-05 04:47:48.000 217 21196.53 45.35 42847.10 47803.53 2014-08-05 04:47:49.000 217 21196.48 45.38 42847.15 47803.54 2014-08-05 04:47:50.000 217 21196.47 45.40 42847.16 47803.51 2014-08-05 04:47:51.000 217 21196.48 45.40 42847.19 47803.52 2014-08-05 04:47:52.000 217 21196.49 45.42 42847.21 47803.55 2014-08-05 04:47:53.000 217 21196.51 45.44 42847.23 47803.57 2014-08-05 04:47:54.000 217 21196.55 45.50 42847.23 47803.57 2014-08-05 04:47:55.000 217 21196.57 45.55 42847.22 47803.59 2014-08-05 04:47:56.000 217 21196.60 45.55 42847.22 47803.62 2014-08-05 04:47:57.000 217 21196.61 45.54 42847.24 47803.65 2014-08-05 04:47:58.000 217 21196.63 45.53 42847.28 47803.64 2014-08-05 04:47:59.000 217 21196.64 45.55 42847.28 47803.67 2014-08-05 04:48:00.000 217 21196.64 45.51 42847.31 47803.69 2014-08-05 04:48:01.000 217 21196.69 45.45 42847.32 47803.70 2014-08-05 04:48:02.000 217 21196.74 45.40 42847.32 47803.74 2014-08-05 04:48:03.000 217 21196.78 45.33 42847.30 47803.75 2014-08-05 04:48:04.000 217 21196.77 45.22 42847.39 47803.80 2014-08-05 04:48:05.000 217 21196.71 45.15 42847.45 47803.80 2014-08-05 04:48:06.000 217 21196.67 45.11 42847.48 47803.84 2014-08-05 04:48:07.000 217 21196.61 45.10 42847.48 47803.86 2014-08-05 04:48:08.000 217 21196.58 45.09 42847.49 47803.87 2014-08-05 04:48:09.000 217 21196.50 45.14 42847.51 47803.84 2014-08-05 04:48:10.000 217 21196.47 45.22 42847.50 47803.81 2014-08-05 04:48:11.000 217 21196.44 45.32 42847.46 47803.78 2014-08-05 04:48:12.000 217 21196.37 45.44 42847.42 47803.72 2014-08-05 04:48:13.000 217 21196.35 45.50 42847.35 47803.67 2014-08-05 04:48:14.000 217 21196.35 45.57 42847.29 47803.63 2014-08-05 04:48:15.000 217 21196.39 45.63 42847.27 47803.58 2014-08-05 04:48:16.000 217 21196.39 45.68 42847.28 47803.55 2014-08-05 04:48:17.000 217 21196.41 45.74 42847.26 47803.53 2014-08-05 04:48:18.000 217 21196.45 45.77 42847.19 47803.53 2014-08-05 04:48:19.000 217 21196.47 45.81 42847.20 47803.52 2014-08-05 04:48:20.000 217 21196.50 45.84 42847.17 47803.51 2014-08-05 04:48:21.000 217 21196.51 45.84 42847.14 47803.49 2014-08-05 04:48:22.000 217 21196.54 45.83 42847.15 47803.50 2014-08-05 04:48:23.000 217 21196.56 45.83 42847.13 47803.49 2014-08-05 04:48:24.000 217 21196.57 45.82 42847.13 47803.49 2014-08-05 04:48:25.000 217 21196.57 45.79 42847.10 47803.49 2014-08-05 04:48:26.000 217 21196.56 45.76 42847.10 47803.48 2014-08-05 04:48:27.000 217 21196.56 45.73 42847.09 47803.48 2014-08-05 04:48:28.000 217 21196.60 45.68 42847.09 47803.45 2014-08-05 04:48:29.000 217 21196.58 45.66 42847.10 47803.45 2014-08-05 04:48:30.000 217 21196.57 45.63 42847.10 47803.49 2014-08-05 04:48:31.000 217 21196.59 45.59 42847.11 47803.47 2014-08-05 04:48:32.000 217 21196.60 45.53 42847.11 47803.50 2014-08-05 04:48:33.000 217 21196.59 45.46 42847.13 47803.49 2014-08-05 04:48:34.000 217 21196.62 45.43 42847.11 47803.50 2014-08-05 04:48:35.000 217 21196.61 45.40 42847.13 47803.52 2014-08-05 04:48:36.000 217 21196.63 45.38 42847.15 47803.53 2014-08-05 04:48:37.000 217 21196.60 45.38 42847.14 47803.51 2014-08-05 04:48:38.000 217 21196.55 45.40 42847.12 47803.52 2014-08-05 04:48:39.000 217 21196.52 45.41 42847.12 47803.50 2014-08-05 04:48:40.000 217 21196.49 45.44 42847.10 47803.46 2014-08-05 04:48:41.000 217 21196.45 45.51 42847.09 47803.44 2014-08-05 04:48:42.000 217 21196.41 45.57 42847.06 47803.39 2014-08-05 04:48:43.000 217 21196.39 45.62 42847.05 47803.35 2014-08-05 04:48:44.000 217 21196.40 45.69 42847.03 47803.32 2014-08-05 04:48:45.000 217 21196.38 45.73 42846.94 47803.30 2014-08-05 04:48:46.000 217 21196.37 45.78 42846.91 47803.28 2014-08-05 04:48:47.000 217 21196.39 45.84 42846.93 47803.24 2014-08-05 04:48:48.000 217 21196.42 45.83 42846.94 47803.24 2014-08-05 04:48:49.000 217 21196.44 45.85 42846.91 47803.25 2014-08-05 04:48:50.000 217 21196.45 45.88 42846.91 47803.24 2014-08-05 04:48:51.000 217 21196.47 45.89 42846.86 47803.25 2014-08-05 04:48:52.000 217 21196.47 45.89 42846.85 47803.23 2014-08-05 04:48:53.000 217 21196.48 45.85 42846.85 47803.24 2014-08-05 04:48:54.000 217 21196.53 45.76 42846.85 47803.24 2014-08-05 04:48:55.000 217 21196.57 45.70 42846.86 47803.23 2014-08-05 04:48:56.000 217 21196.56 45.64 42846.89 47803.29 2014-08-05 04:48:57.000 217 21196.60 45.56 42846.89 47803.28 2014-08-05 04:48:58.000 217 21196.65 45.47 42846.92 47803.33 2014-08-05 04:48:59.000 217 21196.68 45.38 42846.96 47803.35 2014-08-05 04:49:00.000 217 21196.65 45.28 42846.98 47803.37 2014-08-05 04:49:01.000 217 21196.61 45.19 42846.97 47803.38 2014-08-05 04:49:02.000 217 21196.64 45.10 42846.99 47803.41 2014-08-05 04:49:03.000 217 21196.65 45.01 42847.02 47803.42 2014-08-05 04:49:04.000 217 21196.63 44.96 42847.02 47803.44 2014-08-05 04:49:05.000 217 21196.60 44.92 42847.07 47803.47 2014-08-05 04:49:06.000 217 21196.55 44.91 42847.07 47803.44 2014-08-05 04:49:07.000 217 21196.55 44.91 42847.06 47803.46 2014-08-05 04:49:08.000 217 21196.51 44.94 42847.05 47803.44 2014-08-05 04:49:09.000 217 21196.47 44.96 42847.07 47803.42 2014-08-05 04:49:10.000 217 21196.42 45.03 42847.06 47803.39 2014-08-05 04:49:11.000 217 21196.40 45.08 42847.06 47803.40 2014-08-05 04:49:12.000 217 21196.37 45.12 42847.07 47803.37 2014-08-05 04:49:13.000 217 21196.38 45.21 42847.05 47803.37 2014-08-05 04:49:14.000 217 21196.40 45.27 42847.04 47803.34 2014-08-05 04:49:15.000 217 21196.39 45.35 42847.04 47803.35 2014-08-05 04:49:16.000 217 21196.42 45.44 42846.99 47803.33 2014-08-05 04:49:17.000 217 21196.46 45.46 42847.00 47803.30 2014-08-05 04:49:18.000 217 21196.50 45.48 42847.01 47803.33 2014-08-05 04:49:19.000 217 21196.52 45.51 42846.99 47803.33 2014-08-05 04:49:20.000 217 21196.51 45.53 42846.98 47803.32 2014-08-05 04:49:21.000 217 21196.56 45.51 42846.99 47803.33 2014-08-05 04:49:22.000 217 21196.57 45.45 42846.97 47803.34 2014-08-05 04:49:23.000 217 21196.56 45.39 42846.96 47803.34 2014-08-05 04:49:24.000 217 21196.55 45.37 42846.99 47803.38 2014-08-05 04:49:25.000 217 21196.61 45.36 42846.96 47803.37 2014-08-05 04:49:26.000 217 21196.66 45.28 42846.98 47803.41 2014-08-05 04:49:27.000 217 21196.67 45.21 42846.97 47803.38 2014-08-05 04:49:28.000 217 21196.66 45.12 42846.98 47803.42 2014-08-05 04:49:29.000 217 21196.69 45.10 42847.01 47803.42 2014-08-05 04:49:30.000 217 21196.71 45.06 42847.03 47803.45 2014-08-05 04:49:31.000 217 21196.67 45.00 42847.01 47803.48 2014-08-05 04:49:32.000 217 21196.71 44.93 42847.01 47803.44 2014-08-05 04:49:33.000 217 21196.73 44.89 42847.00 47803.46 2014-08-05 04:49:34.000 217 21196.74 44.85 42846.99 47803.48 2014-08-05 04:49:35.000 217 21196.72 44.87 42846.99 47803.48 2014-08-05 04:49:36.000 217 21196.73 44.86 42847.00 47803.47 2014-08-05 04:49:37.000 217 21196.75 44.85 42846.99 47803.46 2014-08-05 04:49:38.000 217 21196.77 44.85 42846.97 47803.47 2014-08-05 04:49:39.000 217 21196.80 44.81 42846.95 47803.46 2014-08-05 04:49:40.000 217 21196.76 44.79 42846.95 47803.47 2014-08-05 04:49:41.000 217 21196.77 44.79 42846.95 47803.46 2014-08-05 04:49:42.000 217 21196.73 44.78 42846.98 47803.46 2014-08-05 04:49:43.000 217 21196.68 44.76 42846.98 47803.44 2014-08-05 04:49:44.000 217 21196.64 44.72 42846.95 47803.43 2014-08-05 04:49:45.000 217 21196.59 44.72 42846.95 47803.38 2014-08-05 04:49:46.000 217 21196.56 44.68 42846.94 47803.36 2014-08-05 04:49:47.000 217 21196.51 44.67 42846.95 47803.35 2014-08-05 04:49:48.000 217 21196.50 44.66 42846.96 47803.32 2014-08-05 04:49:49.000 217 21196.49 44.65 42846.94 47803.30 2014-08-05 04:49:50.000 217 21196.45 44.66 42846.91 47803.26 2014-08-05 04:49:51.000 217 21196.39 44.71 42846.95 47803.23 2014-08-05 04:49:52.000 217 21196.37 44.72 42846.91 47803.23 2014-08-05 04:49:53.000 217 21196.37 44.71 42846.90 47803.20 2014-08-05 04:49:54.000 217 21196.38 44.71 42846.94 47803.20 2014-08-05 04:49:55.000 217 21196.40 44.71 42846.90 47803.18 2014-08-05 04:49:56.000 217 21196.43 44.71 42846.88 47803.18 2014-08-05 04:49:57.000 217 21196.46 44.74 42846.87 47803.19 2014-08-05 04:49:58.000 217 21196.49 44.79 42846.85 47803.20 2014-08-05 04:49:59.000 217 21196.50 44.82 42846.84 47803.21 2014-08-05 04:50:00.000 217 21196.49 44.82 42846.81 47803.21 2014-08-05 04:50:01.000 217 21196.57 44.76 42846.79 47803.19 2014-08-05 04:50:02.000 217 21196.58 44.72 42846.78 47803.17 2014-08-05 04:50:03.000 217 21196.63 44.65 42846.79 47803.22 2014-08-05 04:50:04.000 217 21196.67 44.56 42846.85 47803.24 2014-08-05 04:50:05.000 217 21196.71 44.49 42846.89 47803.28 2014-08-05 04:50:06.000 217 21196.75 44.46 42846.92 47803.35 2014-08-05 04:50:07.000 217 21196.78 44.44 42846.96 47803.41 2014-08-05 04:50:08.000 217 21196.80 44.44 42846.99 47803.45 2014-08-05 04:50:09.000 217 21196.83 44.45 42846.98 47803.49 2014-08-05 04:50:10.000 217 21196.86 44.45 42846.98 47803.50 2014-08-05 04:50:11.000 217 21196.85 44.45 42846.98 47803.51 2014-08-05 04:50:12.000 217 21196.84 44.49 42846.95 47803.47 2014-08-05 04:50:13.000 217 21196.84 44.50 42846.92 47803.44 2014-08-05 04:50:14.000 217 21196.81 44.49 42846.91 47803.46 2014-08-05 04:50:15.000 217 21196.79 44.49 42846.92 47803.44 2014-08-05 04:50:16.000 217 21196.81 44.46 42846.92 47803.43 2014-08-05 04:50:17.000 217 21196.80 44.45 42846.93 47803.42 2014-08-05 04:50:18.000 217 21196.77 44.43 42846.95 47803.44 2014-08-05 04:50:19.000 217 21196.77 44.43 42846.95 47803.42 2014-08-05 04:50:20.000 217 21196.73 44.42 42846.93 47803.41 2014-08-05 04:50:21.000 217 21196.71 44.42 42846.93 47803.42 2014-08-05 04:50:22.000 217 21196.70 44.43 42846.91 47803.38 2014-08-05 04:50:23.000 217 21196.70 44.42 42846.92 47803.38 2014-08-05 04:50:24.000 217 21196.70 44.39 42846.94 47803.39 2014-08-05 04:50:25.000 217 21196.71 44.38 42846.93 47803.37 2014-08-05 04:50:26.000 217 21196.64 44.34 42846.94 47803.39 2014-08-05 04:50:27.000 217 21196.62 44.35 42846.98 47803.42 2014-08-05 04:50:28.000 217 21196.61 44.38 42846.98 47803.38 2014-08-05 04:50:29.000 217 21196.58 44.42 42846.97 47803.35 2014-08-05 04:50:30.000 217 21196.55 44.46 42846.93 47803.36 2014-08-05 04:50:31.000 217 21196.55 44.51 42846.91 47803.33 2014-08-05 04:50:32.000 217 21196.55 44.53 42846.90 47803.29 2014-08-05 04:50:33.000 217 21196.58 44.52 42846.89 47803.28 2014-08-05 04:50:34.000 217 21196.60 44.54 42846.87 47803.28 2014-08-05 04:50:35.000 217 21196.60 44.57 42846.88 47803.29 2014-08-05 04:50:36.000 217 21196.60 44.58 42846.87 47803.31 2014-08-05 04:50:37.000 217 21196.62 44.57 42846.86 47803.29 2014-08-05 04:50:38.000 217 21196.66 44.55 42846.80 47803.30 2014-08-05 04:50:39.000 217 21196.68 44.54 42846.81 47803.29 2014-08-05 04:50:40.000 217 21196.70 44.53 42846.80 47803.30 2014-08-05 04:50:41.000 217 21196.71 44.51 42846.82 47803.30 2014-08-05 04:50:42.000 217 21196.72 44.46 42846.82 47803.28 2014-08-05 04:50:43.000 217 21196.74 44.40 42846.79 47803.28 2014-08-05 04:50:44.000 217 21196.73 44.35 42846.78 47803.26 2014-08-05 04:50:45.000 217 21196.72 44.30 42846.78 47803.26 2014-08-05 04:50:46.000 217 21196.73 44.21 42846.79 47803.26 2014-08-05 04:50:47.000 217 21196.72 44.13 42846.80 47803.28 2014-08-05 04:50:48.000 217 21196.72 44.07 42846.86 47803.31 2014-08-05 04:50:49.000 217 21196.76 44.00 42846.88 47803.34 2014-08-05 04:50:50.000 217 21196.80 43.94 42846.88 47803.38 2014-08-05 04:50:51.000 217 21196.75 43.91 42846.94 47803.42 2014-08-05 04:50:52.000 217 21196.75 43.86 42846.96 47803.41 2014-08-05 04:50:53.000 217 21196.79 43.80 42846.98 47803.47 2014-08-05 04:50:54.000 217 21196.80 43.72 42847.04 47803.49 2014-08-05 04:50:55.000 217 21196.81 43.66 42847.04 47803.52 2014-08-05 04:50:56.000 217 21196.81 43.62 42847.06 47803.57 2014-08-05 04:50:57.000 217 21196.77 43.59 42847.12 47803.55 2014-08-05 04:50:58.000 217 21196.74 43.56 42847.09 47803.56 2014-08-05 04:50:59.000 217 21196.75 43.50 42847.12 47803.60 2014-08-05 04:51:00.000 217 21196.71 43.47 42847.13 47803.58 2014-08-05 04:51:01.000 217 21196.70 43.46 42847.16 47803.62 2014-08-05 04:51:02.000 217 21196.70 43.46 42847.18 47803.61 2014-08-05 04:51:03.000 217 21196.70 43.52 42847.21 47803.61 2014-08-05 04:51:04.000 217 21196.70 43.55 42847.22 47803.65 2014-08-05 04:51:05.000 217 21196.70 43.60 42847.18 47803.64 2014-08-05 04:51:06.000 217 21196.72 43.66 42847.20 47803.64 2014-08-05 04:51:07.000 217 21196.75 43.71 42847.21 47803.67 2014-08-05 04:51:08.000 217 21196.76 43.76 42847.20 47803.66 2014-08-05 04:51:09.000 217 21196.80 43.80 42847.20 47803.69 2014-08-05 04:51:10.000 217 21196.85 43.85 42847.18 47803.68 2014-08-05 04:51:11.000 217 21196.87 43.87 42847.15 47803.68 2014-08-05 04:51:12.000 217 21196.87 43.91 42847.17 47803.69 2014-08-05 04:51:13.000 217 21196.89 43.94 42847.16 47803.70 2014-08-05 04:51:14.000 217 21196.93 43.95 42847.15 47803.67 2014-08-05 04:51:15.000 217 21196.96 43.99 42847.14 47803.67 2014-08-05 04:51:16.000 217 21196.99 44.00 42847.10 47803.69 2014-08-05 04:51:17.000 217 21197.02 43.98 42847.08 47803.67 2014-08-05 04:51:18.000 217 21197.04 43.96 42847.08 47803.65 2014-08-05 04:51:19.000 217 21197.06 43.96 42847.07 47803.67 2014-08-05 04:51:20.000 217 21197.09 43.94 42847.06 47803.66 2014-08-05 04:51:21.000 217 21197.10 43.89 42847.01 47803.68 2014-08-05 04:51:22.000 217 21197.10 43.86 42847.03 47803.65 2014-08-05 04:51:23.000 217 21197.11 43.83 42847.06 47803.68 2014-08-05 04:51:24.000 217 21197.14 43.85 42847.07 47803.71 2014-08-05 04:51:25.000 217 21197.14 43.87 42847.10 47803.73 2014-08-05 04:51:26.000 217 21197.15 43.89 42847.14 47803.75 2014-08-05 04:51:27.000 217 21197.11 43.92 42847.17 47803.76 2014-08-05 04:51:28.000 217 21197.12 43.96 42847.14 47803.75 2014-08-05 04:51:29.000 217 21197.10 44.00 42847.17 47803.75 2014-08-05 04:51:30.000 217 21197.11 43.97 42847.16 47803.76 2014-08-05 04:51:31.000 217 21197.14 43.94 42847.16 47803.78 2014-08-05 04:51:32.000 217 21197.13 43.94 42847.20 47803.79 2014-08-05 04:51:33.000 217 21197.14 43.98 42847.22 47803.80 2014-08-05 04:51:34.000 217 21197.16 43.99 42847.22 47803.83 2014-08-05 04:51:35.000 217 21197.16 44.01 42847.20 47803.84 2014-08-05 04:51:36.000 217 21197.16 44.00 42847.18 47803.81 2014-08-05 04:51:37.000 217 21197.13 44.00 42847.18 47803.81 2014-08-05 04:51:38.000 217 21197.11 44.00 42847.16 47803.78 2014-08-05 04:51:39.000 217 21197.11 43.97 42847.12 47803.79 2014-08-05 04:51:40.000 217 21197.11 43.91 42847.13 47803.75 2014-08-05 04:51:41.000 217 21197.10 43.88 42847.14 47803.75 2014-08-05 04:51:42.000 217 21197.12 43.78 42847.16 47803.74 2014-08-05 04:51:43.000 217 21197.12 43.72 42847.16 47803.77 2014-08-05 04:51:44.000 217 21197.15 43.70 42847.17 47803.77 2014-08-05 04:51:45.000 217 21197.14 43.64 42847.19 47803.81 2014-08-05 04:51:46.000 217 21197.15 43.61 42847.22 47803.85 2014-08-05 04:51:47.000 217 21197.18 43.63 42847.22 47803.84 2014-08-05 04:51:48.000 217 21197.17 43.61 42847.20 47803.85 2014-08-05 04:51:49.000 217 21197.18 43.61 42847.19 47803.84 2014-08-05 04:51:50.000 217 21197.21 43.63 42847.22 47803.84 2014-08-05 04:51:51.000 217 21197.21 43.64 42847.19 47803.84 2014-08-05 04:51:52.000 217 21197.19 43.67 42847.17 47803.85 2014-08-05 04:51:53.000 217 21197.19 43.69 42847.21 47803.83 2014-08-05 04:51:54.000 217 21197.21 43.72 42847.18 47803.83 2014-08-05 04:51:55.000 217 21197.18 43.76 42847.19 47803.82 2014-08-05 04:51:56.000 217 21197.19 43.80 42847.15 47803.82 2014-08-05 04:51:57.000 217 21197.22 43.85 42847.16 47803.80 2014-08-05 04:51:58.000 217 21197.22 43.93 42847.14 47803.81 2014-08-05 04:51:59.000 217 21197.26 44.03 42847.09 47803.80 2014-08-05 04:52:00.000 217 21197.31 44.06 42847.07 47803.75 2014-08-05 04:52:01.000 217 21197.32 44.06 42847.06 47803.78 2014-08-05 04:52:02.000 217 21197.36 44.02 42847.07 47803.78 2014-08-05 04:52:03.000 217 21197.40 43.95 42847.08 47803.80 2014-08-05 04:52:04.000 217 21197.42 43.92 42847.08 47803.86 2014-08-05 04:52:05.000 217 21197.40 43.90 42847.14 47803.88 2014-08-05 04:52:06.000 217 21197.38 43.89 42847.12 47803.90 2014-08-05 04:52:07.000 217 21197.38 43.85 42847.12 47803.88 2014-08-05 04:52:08.000 217 21197.34 43.83 42847.13 47803.86 2014-08-05 04:52:09.000 217 21197.31 43.80 42847.11 47803.84 2014-08-05 04:52:10.000 217 21197.26 43.75 42847.13 47803.82 2014-08-05 04:52:11.000 217 21197.25 43.67 42847.13 47803.82 2014-08-05 04:52:12.000 217 21197.22 43.66 42847.10 47803.79 2014-08-05 04:52:13.000 217 21197.17 43.68 42847.08 47803.77 2014-08-05 04:52:14.000 217 21197.15 43.70 42847.07 47803.76 2014-08-05 04:52:15.000 217 21197.15 43.66 42847.11 47803.75 2014-08-05 04:52:16.000 217 21197.15 43.62 42847.08 47803.72 2014-08-05 04:52:17.000 217 21197.13 43.60 42847.08 47803.72 2014-08-05 04:52:18.000 217 21197.15 43.63 42847.08 47803.75 2014-08-05 04:52:19.000 217 21197.13 43.63 42847.08 47803.76 2014-08-05 04:52:20.000 217 21197.16 43.60 42847.11 47803.74 2014-08-05 04:52:21.000 217 21197.19 43.58 42847.15 47803.79 2014-08-05 04:52:22.000 217 21197.21 43.59 42847.20 47803.83 2014-08-05 04:52:23.000 217 21197.25 43.58 42847.19 47803.87 2014-08-05 04:52:24.000 217 21197.26 43.57 42847.23 47803.88 2014-08-05 04:52:25.000 217 21197.29 43.61 42847.25 47803.94 2014-08-05 04:52:26.000 217 21197.33 43.66 42847.21 47803.96 2014-08-05 04:52:27.000 217 21197.33 43.69 42847.24 47803.95 2014-08-05 04:52:28.000 217 21197.33 43.72 42847.25 47803.97 2014-08-05 04:52:29.000 217 21197.34 43.76 42847.22 47803.95 2014-08-05 04:52:30.000 217 21197.37 43.78 42847.20 47803.95 2014-08-05 04:52:31.000 217 21197.37 43.73 42847.19 47803.94 2014-08-05 04:52:32.000 217 21197.37 43.71 42847.21 47803.97 2014-08-05 04:52:33.000 217 21197.41 43.67 42847.22 47803.96 2014-08-05 04:52:34.000 217 21197.40 43.63 42847.27 47803.97 2014-08-05 04:52:35.000 217 21197.40 43.59 42847.29 47804.00 2014-08-05 04:52:36.000 217 21197.41 43.53 42847.30 47804.01 2014-08-05 04:52:37.000 217 21197.44 43.45 42847.33 47804.05 2014-08-05 04:52:38.000 217 21197.47 43.46 42847.33 47804.08 2014-08-05 04:52:39.000 217 21197.53 43.41 42847.37 47804.13 2014-08-05 04:52:40.000 217 21197.53 43.36 42847.41 47804.13 2014-08-05 04:52:41.000 217 21197.54 43.34 42847.40 47804.17 2014-08-05 04:52:42.000 217 21197.53 43.31 42847.42 47804.19 2014-08-05 04:52:43.000 217 21197.50 43.31 42847.40 47804.19 2014-08-05 04:52:44.000 217 21197.46 43.30 42847.42 47804.18 2014-08-05 04:52:45.000 217 21197.45 43.28 42847.45 47804.19 2014-08-05 04:52:46.000 217 21197.44 43.25 42847.49 47804.19 2014-08-05 04:52:47.000 217 21197.41 43.27 42847.48 47804.16 2014-08-05 04:52:48.000 217 21197.41 43.26 42847.50 47804.20 2014-08-05 04:52:49.000 217 21197.41 43.24 42847.53 47804.19 2014-08-05 04:52:50.000 217 21197.40 43.24 42847.54 47804.21 2014-08-05 04:52:51.000 217 21197.39 43.22 42847.57 47804.21 2014-08-05 04:52:52.000 217 21197.35 43.22 42847.57 47804.24 2014-08-05 04:52:53.000 217 21197.28 43.21 42847.55 47804.21 2014-08-05 04:52:54.000 217 21197.26 43.24 42847.54 47804.18 2014-08-05 04:52:55.000 217 21197.26 43.23 42847.53 47804.18 2014-08-05 04:52:56.000 217 21197.27 43.20 42847.51 47804.16 2014-08-05 04:52:57.000 217 21197.28 43.20 42847.51 47804.16 2014-08-05 04:52:58.000 217 21197.27 43.21 42847.52 47804.15 2014-08-05 04:52:59.000 217 21197.25 43.19 42847.54 47804.14 2014-08-05 04:53:00.000 217 21197.21 43.22 42847.48 47804.15 2014-08-05 04:53:01.000 217 21197.16 43.25 42847.50 47804.12 2014-08-05 04:53:02.000 217 21197.15 43.27 42847.51 47804.13 2014-08-05 04:53:03.000 217 21197.17 43.24 42847.51 47804.09 2014-08-05 04:53:04.000 217 21197.19 43.24 42847.50 47804.10 2014-08-05 04:53:05.000 217 21197.20 43.28 42847.50 47804.10 2014-08-05 04:53:06.000 217 21197.18 43.28 42847.46 47804.08 2014-08-05 04:53:07.000 217 21197.16 43.30 42847.47 47804.07 2014-08-05 04:53:08.000 217 21197.17 43.33 42847.44 47804.05 2014-08-05 04:53:09.000 217 21197.15 43.35 42847.41 47804.04 2014-08-05 04:53:10.000 217 21197.17 43.38 42847.37 47804.01 2014-08-05 04:53:11.000 217 21197.19 43.38 42847.36 47803.99 2014-08-05 04:53:12.000 217 21197.19 43.34 42847.34 47803.97 2014-08-05 04:53:13.000 217 21197.17 43.32 42847.35 47803.96 2014-08-05 04:53:14.000 217 21197.15 43.27 42847.35 47803.95 2014-08-05 04:53:15.000 217 21197.14 43.22 42847.32 47803.95 2014-08-05 04:53:16.000 217 21197.10 43.14 42847.29 47803.91 2014-08-05 04:53:17.000 217 21197.05 43.05 42847.29 47803.88 2014-08-05 04:53:18.000 217 21196.96 42.98 42847.32 47803.85 2014-08-05 04:53:19.000 217 21196.96 42.94 42847.35 47803.87 2014-08-05 04:53:20.000 217 21196.94 42.90 42847.32 47803.84 2014-08-05 04:53:21.000 217 21196.91 42.89 42847.31 47803.84 2014-08-05 04:53:22.000 217 21196.89 42.89 42847.30 47803.82 2014-08-05 04:53:23.000 217 21196.92 42.86 42847.32 47803.83 2014-08-05 04:53:24.000 217 21196.94 42.84 42847.33 47803.81 2014-08-05 04:53:25.000 217 21196.96 42.81 42847.32 47803.82 2014-08-05 04:53:26.000 217 21196.97 42.82 42847.31 47803.83 2014-08-05 04:53:27.000 217 21196.97 42.84 42847.26 47803.81 2014-08-05 04:53:28.000 217 21196.96 42.82 42847.28 47803.83 2014-08-05 04:53:29.000 217 21196.95 42.85 42847.26 47803.82 2014-08-05 04:53:30.000 217 21196.94 42.85 42847.25 47803.79 2014-08-05 04:53:31.000 217 21196.92 42.85 42847.22 47803.79 2014-08-05 04:53:32.000 217 21196.93 42.84 42847.22 47803.78 2014-08-05 04:53:33.000 217 21196.95 42.80 42847.22 47803.75 2014-08-05 04:53:34.000 217 21196.98 42.79 42847.20 47803.76 2014-08-05 04:53:35.000 217 21196.98 42.79 42847.16 47803.75 2014-08-05 04:53:36.000 217 21196.97 42.78 42847.16 47803.71 2014-08-05 04:53:37.000 217 21196.95 42.81 42847.17 47803.72 2014-08-05 04:53:38.000 217 21196.90 42.79 42847.17 47803.70 2014-08-05 04:53:39.000 217 21196.87 42.79 42847.15 47803.67 2014-08-05 04:53:40.000 217 21196.85 42.77 42847.14 47803.67 2014-08-05 04:53:41.000 217 21196.86 42.75 42847.15 47803.65 2014-08-05 04:53:42.000 217 21196.85 42.78 42847.17 47803.66 2014-08-05 04:53:43.000 217 21196.83 42.79 42847.12 47803.65 2014-08-05 04:53:44.000 217 21196.81 42.80 42847.13 47803.62 2014-08-05 04:53:45.000 217 21196.82 42.84 42847.09 47803.62 2014-08-05 04:53:46.000 217 21196.75 42.90 42847.09 47803.59 2014-08-05 04:53:47.000 217 21196.72 42.98 42847.06 47803.57 2014-08-05 04:53:48.000 217 21196.67 43.04 42847.04 47803.54 2014-08-05 04:53:49.000 217 21196.68 43.07 42847.03 47803.50 2014-08-05 04:53:50.000 217 21196.63 43.06 42846.99 47803.45 2014-08-05 04:53:51.000 217 21196.64 43.06 42847.01 47803.45 2014-08-05 04:53:52.000 217 21196.67 43.09 42847.01 47803.45 2014-08-05 04:53:53.000 217 21196.70 43.10 42847.00 47803.48 2014-08-05 04:53:54.000 217 21196.70 43.09 42847.00 47803.46 2014-08-05 04:53:55.000 217 21196.69 43.09 42846.96 47803.48 2014-08-05 04:53:56.000 217 21196.71 43.08 42846.97 47803.44 2014-08-05 04:53:57.000 217 21196.70 43.06 42846.99 47803.45 2014-08-05 04:53:58.000 217 21196.73 43.04 42846.99 47803.46 2014-08-05 04:53:59.000 217 21196.72 43.04 42847.00 47803.49 2014-08-05 04:54:00.000 217 21196.73 43.06 42847.03 47803.51 2014-08-05 04:54:01.000 217 21196.73 43.06 42847.07 47803.55 2014-08-05 04:54:02.000 217 21196.75 43.05 42847.11 47803.55 2014-08-05 04:54:03.000 217 21196.78 43.05 42847.13 47803.60 2014-08-05 04:54:04.000 217 21196.83 43.09 42847.14 47803.60 2014-08-05 04:54:05.000 217 21196.84 43.07 42847.13 47803.64 2014-08-05 04:54:06.000 217 21196.84 43.06 42847.17 47803.65 2014-08-05 04:54:07.000 217 21196.80 43.06 42847.21 47803.69 2014-08-05 04:54:08.000 217 21196.81 43.05 42847.25 47803.71 2014-08-05 04:54:09.000 217 21196.83 43.07 42847.28 47803.72 2014-08-05 04:54:10.000 217 21196.85 43.08 42847.31 47803.78 2014-08-05 04:54:11.000 217 21196.86 43.07 42847.31 47803.81 2014-08-05 04:54:12.000 217 21196.91 43.08 42847.36 47803.84 2014-08-05 04:54:13.000 217 21196.91 43.12 42847.36 47803.85 2014-08-05 04:54:14.000 217 21196.90 43.14 42847.35 47803.87 2014-08-05 04:54:15.000 217 21196.88 43.16 42847.33 47803.87 2014-08-05 04:54:16.000 217 21196.89 43.20 42847.35 47803.86 2014-08-05 04:54:17.000 217 21196.87 43.21 42847.34 47803.86 2014-08-05 04:54:18.000 217 21196.83 43.23 42847.37 47803.86 2014-08-05 04:54:19.000 217 21196.84 43.24 42847.36 47803.84 2014-08-05 04:54:20.000 217 21196.82 43.23 42847.39 47803.86 2014-08-05 04:54:21.000 217 21196.81 43.22 42847.40 47803.87 2014-08-05 04:54:22.000 217 21196.79 43.24 42847.42 47803.89 2014-08-05 04:54:23.000 217 21196.80 43.27 42847.48 47803.90 2014-08-05 04:54:24.000 217 21196.77 43.32 42847.48 47803.92 2014-08-05 04:54:25.000 217 21196.78 43.36 42847.51 47803.94 2014-08-05 04:54:26.000 217 21196.76 43.41 42847.49 47803.89 2014-08-05 04:54:27.000 217 21196.77 43.47 42847.46 47803.91 2014-08-05 04:54:28.000 217 21196.77 43.50 42847.44 47803.90 2014-08-05 04:54:29.000 217 21196.77 43.54 42847.39 47803.85 2014-08-05 04:54:30.000 217 21196.74 43.61 42847.40 47803.84 2014-08-05 04:54:31.000 217 21196.74 43.67 42847.40 47803.82 2014-08-05 04:54:32.000 217 21196.70 43.70 42847.33 47803.79 2014-08-05 04:54:33.000 217 21196.69 43.73 42847.31 47803.75 2014-08-05 04:54:34.000 217 21196.69 43.77 42847.28 47803.73 2014-08-05 04:54:35.000 217 21196.69 43.80 42847.25 47803.70 2014-08-05 04:54:36.000 217 21196.72 43.80 42847.26 47803.70 2014-08-05 04:54:37.000 217 21196.72 43.82 42847.20 47803.69 2014-08-05 04:54:38.000 217 21196.71 43.83 42847.21 47803.65 2014-08-05 04:54:39.000 217 21196.70 43.84 42847.22 47803.66 2014-08-05 04:54:40.000 217 21196.70 43.82 42847.19 47803.65 2014-08-05 04:54:41.000 217 21196.70 43.78 42847.23 47803.65 2014-08-05 04:54:42.000 217 21196.71 43.74 42847.22 47803.66 2014-08-05 04:54:43.000 217 21196.74 43.71 42847.26 47803.67 2014-08-05 04:54:44.000 217 21196.76 43.69 42847.28 47803.69 2014-08-05 04:54:45.000 217 21196.77 43.68 42847.31 47803.73 2014-08-05 04:54:46.000 217 21196.80 43.64 42847.32 47803.77 2014-08-05 04:54:47.000 217 21196.81 43.64 42847.38 47803.80 2014-08-05 04:54:48.000 217 21196.85 43.63 42847.38 47803.84 2014-08-05 04:54:49.000 217 21196.84 43.60 42847.40 47803.87 2014-08-05 04:54:50.000 217 21196.84 43.62 42847.41 47803.89 2014-08-05 04:54:51.000 217 21196.84 43.63 42847.42 47803.88 2014-08-05 04:54:52.000 217 21196.86 43.65 42847.42 47803.88 2014-08-05 04:54:53.000 217 21196.87 43.65 42847.44 47803.91 2014-08-05 04:54:54.000 217 21196.87 43.68 42847.44 47803.90 2014-08-05 04:54:55.000 217 21196.84 43.70 42847.42 47803.91 2014-08-05 04:54:56.000 217 21196.88 43.72 42847.42 47803.90 2014-08-05 04:54:57.000 217 21196.88 43.76 42847.40 47803.91 2014-08-05 04:54:58.000 217 21196.89 43.79 42847.38 47803.90 2014-08-05 04:54:59.000 217 21196.87 43.84 42847.42 47803.87 2014-08-05 04:55:00.000 217 21196.86 43.90 42847.41 47803.90 2014-08-05 04:55:01.000 217 21196.88 43.91 42847.41 47803.87 2014-08-05 04:55:02.000 217 21196.86 43.93 42847.39 47803.85 2014-08-05 04:55:03.000 217 21196.89 43.94 42847.38 47803.85 2014-08-05 04:55:04.000 217 21196.88 43.97 42847.37 47803.87 2014-08-05 04:55:05.000 217 21196.91 43.98 42847.37 47803.85 2014-08-05 04:55:06.000 217 21196.92 43.98 42847.40 47803.88 2014-08-05 04:55:07.000 217 21196.94 43.96 42847.40 47803.89 2014-08-05 04:55:08.000 217 21196.95 43.94 42847.40 47803.90 2014-08-05 04:55:09.000 217 21196.96 43.96 42847.42 47803.91 2014-08-05 04:55:10.000 217 21196.99 43.96 42847.41 47803.92 2014-08-05 04:55:11.000 217 21197.01 43.96 42847.45 47803.95 2014-08-05 04:55:12.000 217 21197.04 43.96 42847.48 47803.97 2014-08-05 04:55:13.000 217 21197.03 43.95 42847.48 47803.97 2014-08-05 04:55:14.000 217 21197.08 43.94 42847.48 47804.01 2014-08-05 04:55:15.000 217 21197.13 43.90 42847.48 47804.04 2014-08-05 04:55:16.000 217 21197.14 43.93 42847.50 47804.08 2014-08-05 04:55:17.000 217 21197.14 43.97 42847.53 47804.09 2014-08-05 04:55:18.000 217 21197.16 43.97 42847.54 47804.09 2014-08-05 04:55:19.000 217 21197.22 43.99 42847.52 47804.12 2014-08-05 04:55:20.000 217 21197.22 43.98 42847.54 47804.14 2014-08-05 04:55:21.000 217 21197.23 43.98 42847.52 47804.13 2014-08-05 04:55:22.000 217 21197.21 44.01 42847.54 47804.14 2014-08-05 04:55:23.000 217 21197.16 44.07 42847.54 47804.11 2014-08-05 04:55:24.000 217 21197.11 44.16 42847.49 47804.11 2014-08-05 04:55:25.000 217 21197.07 44.22 42847.47 47804.05 2014-08-05 04:55:26.000 217 21197.05 44.25 42847.45 47804.03 2014-08-05 04:55:27.000 217 21197.03 44.27 42847.44 47804.00 2014-08-05 04:55:28.000 217 21197.05 44.30 42847.42 47804.01 2014-08-05 04:55:29.000 217 21197.08 44.31 42847.41 47803.99 2014-08-05 04:55:30.000 217 21197.08 44.30 42847.41 47803.99 2014-08-05 04:55:31.000 217 21197.09 44.27 42847.45 47803.96 2014-08-05 04:55:32.000 217 21197.12 44.30 42847.45 47803.99 2014-08-05 04:55:33.000 217 21197.14 44.28 42847.44 47804.02 2014-08-05 04:55:34.000 217 21197.11 44.27 42847.48 47804.03 2014-08-05 04:55:35.000 217 21197.10 44.28 42847.49 47804.06 2014-08-05 04:55:36.000 217 21197.05 44.27 42847.54 47804.05 2014-08-05 04:55:37.000 217 21197.04 44.29 42847.56 47804.06 2014-08-05 04:55:38.000 217 21197.04 44.31 42847.56 47804.08 2014-08-05 04:55:39.000 217 21197.03 44.34 42847.56 47804.07 2014-08-05 04:55:40.000 217 21197.02 44.39 42847.55 47804.04 2014-08-05 04:55:41.000 217 21197.01 44.43 42847.52 47804.05 2014-08-05 04:55:42.000 217 21196.97 44.45 42847.50 47804.04 2014-08-05 04:55:43.000 217 21197.00 44.43 42847.48 47804.02 2014-08-05 04:55:44.000 217 21196.99 44.43 42847.46 47803.98 2014-08-05 04:55:45.000 217 21196.95 44.43 42847.48 47803.97 2014-08-05 04:55:46.000 217 21196.92 44.42 42847.47 47803.99 2014-08-05 04:55:47.000 217 21196.95 44.44 42847.49 47803.98 2014-08-05 04:55:48.000 217 21196.96 44.47 42847.49 47804.00 2014-08-05 04:55:49.000 217 21196.95 44.50 42847.46 47803.98 2014-08-05 04:55:50.000 217 21196.99 44.56 42847.43 47803.96 2014-08-05 04:55:51.000 217 21196.97 44.61 42847.42 47803.94 2014-08-05 04:55:52.000 217 21196.94 44.65 42847.41 47803.92 2014-08-05 04:55:53.000 217 21196.90 44.72 42847.37 47803.88 2014-08-05 04:55:54.000 217 21196.90 44.78 42847.29 47803.84 2014-08-05 04:55:55.000 217 21196.90 44.82 42847.25 47803.82 2014-08-05 04:55:56.000 217 21196.89 44.85 42847.21 47803.78 2014-08-05 04:55:57.000 217 21196.92 44.89 42847.23 47803.76 2014-08-05 04:55:58.000 217 21196.92 44.93 42847.21 47803.76 2014-08-05 04:55:59.000 217 21196.96 44.95 42847.19 47803.72 2014-08-05 04:56:00.000 217 21197.01 44.93 42847.17 47803.72 2014-08-05 04:56:01.000 217 21197.02 44.90 42847.12 47803.71 2014-08-05 04:56:02.000 217 21197.05 44.90 42847.14 47803.71 2014-08-05 04:56:03.000 217 21197.03 44.91 42847.16 47803.75 2014-08-05 04:56:04.000 217 21197.03 44.87 42847.18 47803.75 2014-08-05 04:56:05.000 217 21197.03 44.83 42847.17 47803.76 2014-08-05 04:56:06.000 217 21197.02 44.85 42847.20 47803.73 2014-08-05 04:56:07.000 217 21197.01 44.86 42847.23 47803.78 2014-08-05 04:56:08.000 217 21196.98 44.89 42847.22 47803.77 2014-08-05 04:56:09.000 217 21196.98 44.93 42847.20 47803.77 2014-08-05 04:56:10.000 217 21196.93 44.94 42847.16 47803.74 2014-08-05 04:56:11.000 217 21196.93 44.94 42847.16 47803.73 2014-08-05 04:56:12.000 217 21196.94 44.97 42847.18 47803.73 2014-08-05 04:56:13.000 217 21196.91 44.98 42847.19 47803.73 2014-08-05 04:56:14.000 217 21196.88 44.99 42847.17 47803.72 2014-08-05 04:56:15.000 217 21196.89 45.00 42847.14 47803.67 2014-08-05 04:56:16.000 217 21196.89 45.00 42847.13 47803.68 2014-08-05 04:56:17.000 217 21196.87 44.96 42847.17 47803.66 2014-08-05 04:56:18.000 217 21196.84 44.95 42847.19 47803.68 2014-08-05 04:56:19.000 217 21196.83 44.97 42847.17 47803.67 2014-08-05 04:56:20.000 217 21196.78 44.99 42847.21 47803.69 2014-08-05 04:56:21.000 217 21196.75 44.98 42847.24 47803.69 2014-08-05 04:56:22.000 217 21196.72 44.98 42847.22 47803.70 2014-08-05 04:56:23.000 217 21196.70 45.00 42847.32 47803.70 2014-08-05 04:56:24.000 217 21196.73 45.08 42847.32 47803.74 2014-08-05 04:56:25.000 217 21196.80 45.13 42847.33 47803.78 2014-08-05 04:56:26.000 217 21196.83 45.17 42847.30 47803.77 2014-08-05 04:56:27.000 217 21196.85 45.20 42847.28 47803.80 2014-08-05 04:56:28.000 217 21196.89 45.23 42847.30 47803.78 2014-08-05 04:56:29.000 217 21196.92 45.25 42847.28 47803.79 2014-08-05 04:56:30.000 217 21196.94 45.27 42847.27 47803.79 2014-08-05 04:56:31.000 217 21196.98 45.29 42847.23 47803.80 2014-08-05 04:56:32.000 217 21197.03 45.30 42847.22 47803.82 2014-08-05 04:56:33.000 217 21197.03 45.26 42847.23 47803.80 2014-08-05 04:56:34.000 217 21197.04 45.20 42847.23 47803.81 2014-08-05 04:56:35.000 217 21197.03 45.17 42847.22 47803.81 2014-08-05 04:56:36.000 217 21196.98 45.13 42847.22 47803.81 2014-08-05 04:56:37.000 217 21196.95 45.13 42847.23 47803.77 2014-08-05 04:56:38.000 217 21196.90 45.12 42847.24 47803.78 2014-08-05 04:56:39.000 217 21196.87 45.12 42847.24 47803.79 2014-08-05 04:56:40.000 217 21196.85 45.13 42847.24 47803.76 2014-08-05 04:56:41.000 217 21196.88 45.11 42847.28 47803.76 2014-08-05 04:56:42.000 217 21196.92 45.09 42847.30 47803.80 2014-08-05 04:56:43.000 217 21196.96 45.08 42847.33 47803.83 2014-08-05 04:56:44.000 217 21196.97 45.10 42847.35 47803.84 2014-08-05 04:56:45.000 217 21197.03 45.12 42847.35 47803.90 2014-08-05 04:56:46.000 217 21197.05 45.14 42847.34 47803.92 2014-08-05 04:56:47.000 217 21197.10 45.14 42847.34 47803.94 2014-08-05 04:56:48.000 217 21197.11 45.12 42847.37 47803.94 2014-08-05 04:56:49.000 217 21197.10 45.11 42847.34 47803.96 2014-08-05 04:56:50.000 217 21197.16 45.09 42847.36 47803.97 2014-08-05 04:56:51.000 217 21197.15 45.07 42847.40 47803.96 2014-08-05 04:56:52.000 217 21197.13 45.03 42847.40 47804.01 2014-08-05 04:56:53.000 217 21197.14 45.01 42847.44 47803.98 2014-08-05 04:56:54.000 217 21197.12 45.01 42847.41 47804.00 2014-08-05 04:56:55.000 217 21197.07 44.99 42847.42 47804.00 2014-08-05 04:56:56.000 217 21197.04 45.03 42847.45 47804.02 2014-08-05 04:56:57.000 217 21197.05 45.06 42847.46 47803.97 2014-08-05 04:56:58.000 217 21197.03 45.09 42847.47 47804.01 2014-08-05 04:56:59.000 217 21197.04 45.14 42847.45 47804.00 2014-08-05 04:57:00.000 217 21197.03 45.20 42847.45 47803.99 2014-08-05 04:57:01.000 217 21197.03 45.26 42847.46 47803.99 2014-08-05 04:57:02.000 217 21197.06 45.32 42847.45 47803.99 2014-08-05 04:57:03.000 217 21197.07 45.40 42847.42 47803.99 2014-08-05 04:57:04.000 217 21197.10 45.44 42847.40 47803.99 2014-08-05 04:57:05.000 217 21197.14 45.48 42847.36 47803.98 2014-08-05 04:57:06.000 217 21197.18 45.48 42847.37 47803.99 2014-08-05 04:57:07.000 217 21197.19 45.46 42847.39 47804.02 2014-08-05 04:57:08.000 217 21197.22 45.45 42847.41 47804.03 2014-08-05 04:57:09.000 217 21197.24 45.42 42847.39 47804.10 2014-08-05 04:57:10.000 217 21197.24 45.45 42847.43 47804.09 2014-08-05 04:57:11.000 217 21197.26 45.44 42847.49 47804.13 2014-08-05 04:57:12.000 217 21197.26 45.42 42847.50 47804.12 2014-08-05 04:57:13.000 217 21197.26 45.39 42847.48 47804.14 2014-08-05 04:57:14.000 217 21197.25 45.38 42847.50 47804.13 2014-08-05 04:57:15.000 217 21197.26 45.39 42847.52 47804.15 2014-08-05 04:57:16.000 217 21197.24 45.38 42847.52 47804.12 2014-08-05 04:57:17.000 217 21197.23 45.36 42847.53 47804.13 2014-08-05 04:57:18.000 217 21197.23 45.33 42847.52 47804.16 2014-08-05 04:57:19.000 217 21197.21 45.26 42847.57 47804.12 2014-08-05 04:57:20.000 217 21197.18 45.25 42847.58 47804.17 2014-08-05 04:57:21.000 217 21197.19 45.27 42847.60 47804.20 2014-08-05 04:57:22.000 217 21197.24 45.30 42847.61 47804.22 2014-08-05 04:57:23.000 217 21197.28 45.31 42847.57 47804.22 2014-08-05 04:57:24.000 217 21197.32 45.31 42847.57 47804.22 2014-08-05 04:57:25.000 217 21197.34 45.31 42847.58 47804.20 2014-08-05 04:57:26.000 217 21197.35 45.30 42847.54 47804.23 2014-08-05 04:57:27.000 217 21197.37 45.27 42847.53 47804.23 2014-08-05 04:57:28.000 217 21197.37 45.25 42847.54 47804.22 2014-08-05 04:57:29.000 217 21197.38 45.24 42847.53 47804.20 2014-08-05 04:57:30.000 217 21197.37 45.19 42847.54 47804.23 2014-08-05 04:57:31.000 217 21197.37 45.17 42847.54 47804.22 2014-08-05 04:57:32.000 217 21197.39 45.16 42847.53 47804.21 2014-08-05 04:57:33.000 217 21197.37 45.18 42847.51 47804.21 2014-08-05 04:57:34.000 217 21197.39 45.20 42847.53 47804.22 2014-08-05 04:57:35.000 217 21197.36 45.25 42847.53 47804.22 2014-08-05 04:57:36.000 217 21197.35 45.30 42847.51 47804.18 2014-08-05 04:57:37.000 217 21197.34 45.32 42847.50 47804.18 2014-08-05 04:57:38.000 217 21197.35 45.34 42847.51 47804.18 2014-08-05 04:57:39.000 217 21197.35 45.35 42847.48 47804.17 2014-08-05 04:57:40.000 217 21197.35 45.37 42847.49 47804.18 2014-08-05 04:57:41.000 217 21197.37 45.37 42847.50 47804.19 2014-08-05 04:57:42.000 217 21197.38 45.38 42847.52 47804.20 2014-08-05 04:57:43.000 217 21197.44 45.37 42847.52 47804.21 2014-08-05 04:57:44.000 217 21197.45 45.37 42847.52 47804.20 2014-08-05 04:57:45.000 217 21197.45 45.32 42847.53 47804.21 2014-08-05 04:57:46.000 217 21197.44 45.29 42847.55 47804.23 2014-08-05 04:57:47.000 217 21197.43 45.26 42847.53 47804.24 2014-08-05 04:57:48.000 217 21197.45 45.22 42847.52 47804.24 2014-08-05 04:57:49.000 217 21197.44 45.17 42847.53 47804.26 2014-08-05 04:57:50.000 217 21197.41 45.15 42847.55 47804.25 2014-08-05 04:57:51.000 217 21197.37 45.14 42847.55 47804.25 2014-08-05 04:57:52.000 217 21197.35 45.13 42847.56 47804.26 2014-08-05 04:57:53.000 217 21197.34 45.14 42847.55 47804.25 2014-08-05 04:57:54.000 217 21197.34 45.13 42847.56 47804.25 2014-08-05 04:57:55.000 217 21197.37 45.12 42847.57 47804.26 2014-08-05 04:57:56.000 217 21197.37 45.09 42847.59 47804.27 2014-08-05 04:57:57.000 217 21197.34 45.06 42847.63 47804.30 2014-08-05 04:57:58.000 217 21197.34 45.04 42847.63 47804.28 2014-08-05 04:57:59.000 217 21197.33 45.05 42847.63 47804.29 2014-08-05 04:58:00.000 217 21197.33 45.06 42847.67 47804.31 2014-08-05 04:58:01.000 217 21197.36 45.03 42847.68 47804.29 2014-08-05 04:58:02.000 217 21197.39 45.01 42847.67 47804.34 2014-08-05 04:58:03.000 217 21197.41 45.00 42847.67 47804.35 2014-08-05 04:58:04.000 217 21197.43 44.99 42847.71 47804.38 2014-08-05 04:58:05.000 217 21197.39 44.98 42847.71 47804.38 2014-08-05 04:58:06.000 217 21197.41 44.99 42847.72 47804.40 2014-08-05 04:58:07.000 217 21197.41 44.99 42847.71 47804.40 2014-08-05 04:58:08.000 217 21197.37 45.02 42847.72 47804.40 2014-08-05 04:58:09.000 217 21197.36 45.03 42847.72 47804.37 2014-08-05 04:58:10.000 217 21197.39 45.05 42847.71 47804.38 2014-08-05 04:58:11.000 217 21197.39 45.10 42847.69 47804.40 2014-08-05 04:58:12.000 217 21197.39 45.14 42847.68 47804.38 2014-08-05 04:58:13.000 217 21197.40 45.16 42847.67 47804.40 2014-08-05 04:58:14.000 217 21197.48 45.14 42847.67 47804.39 2014-08-05 04:58:15.000 217 21197.49 45.13 42847.63 47804.39 2014-08-05 04:58:16.000 217 21197.46 45.11 42847.65 47804.39 2014-08-05 04:58:17.000 217 21197.49 45.05 42847.66 47804.41 2014-08-05 04:58:18.000 217 21197.52 44.99 42847.67 47804.42 2014-08-05 04:58:19.000 217 21197.58 44.97 42847.69 47804.43 2014-08-05 04:58:20.000 217 21197.56 44.93 42847.73 47804.48 2014-08-05 04:58:21.000 217 21197.56 44.91 42847.74 47804.48 2014-08-05 04:58:22.000 217 21197.57 44.91 42847.75 47804.48 2014-08-05 04:58:23.000 217 21197.60 44.92 42847.74 47804.51 2014-08-05 04:58:24.000 217 21197.63 44.90 42847.73 47804.48 2014-08-05 04:58:25.000 217 21197.58 44.91 42847.75 47804.49 2014-08-05 04:58:26.000 217 21197.56 44.93 42847.72 47804.50 2014-08-05 04:58:27.000 217 21197.55 44.93 42847.71 47804.50 2014-08-05 04:58:28.000 217 21197.54 44.96 42847.75 47804.49 2014-08-05 04:58:29.000 217 21197.50 45.01 42847.74 47804.50 2014-08-05 04:58:30.000 217 21197.42 45.07 42847.68 47804.45 2014-08-05 04:58:31.000 217 21197.37 45.12 42847.68 47804.42 2014-08-05 04:58:32.000 217 21197.34 45.17 42847.69 47804.40 2014-08-05 04:58:33.000 217 21197.35 45.24 42847.64 47804.36 2014-08-05 04:58:34.000 217 21197.36 45.25 42847.64 47804.32 2014-08-05 04:58:35.000 217 21197.34 45.29 42847.61 47804.32 2014-08-05 04:58:36.000 217 21197.35 45.29 42847.57 47804.28 2014-08-05 04:58:37.000 217 21197.35 45.30 42847.55 47804.28 2014-08-05 04:58:38.000 217 21197.29 45.32 42847.57 47804.24 2014-08-05 04:58:39.000 217 21197.23 45.33 42847.55 47804.23 2014-08-05 04:58:40.000 217 21197.20 45.36 42847.53 47804.19 2014-08-05 04:58:41.000 217 21197.19 45.37 42847.50 47804.18 2014-08-05 04:58:42.000 217 21197.15 45.35 42847.52 47804.18 2014-08-05 04:58:43.000 217 21197.12 45.38 42847.53 47804.13 2014-08-05 04:58:44.000 217 21197.03 45.41 42847.52 47804.13 2014-08-05 04:58:45.000 217 21196.98 45.42 42847.52 47804.08 2014-08-05 04:58:46.000 217 21196.97 45.45 42847.52 47804.05 2014-08-05 04:58:47.000 217 21196.93 45.45 42847.53 47804.06 2014-08-05 04:58:48.000 217 21196.90 45.47 42847.53 47804.03 2014-08-05 04:58:49.000 217 21196.89 45.46 42847.55 47804.04 2014-08-05 04:58:50.000 217 21196.88 45.48 42847.56 47804.03 2014-08-05 04:58:51.000 217 21196.82 45.52 42847.58 47804.03 2014-08-05 04:58:52.000 217 21196.81 45.53 42847.55 47804.04 2014-08-05 04:58:53.000 217 21196.77 45.56 42847.54 47804.01 2014-08-05 04:58:54.000 217 21196.76 45.54 42847.57 47803.99 2014-08-05 04:58:55.000 217 21196.77 45.54 42847.58 47804.01 2014-08-05 04:58:56.000 217 21196.77 45.59 42847.59 47804.01 2014-08-05 04:58:57.000 217 21196.79 45.63 42847.57 47804.02 2014-08-05 04:58:58.000 217 21196.81 45.65 42847.55 47804.02 2014-08-05 04:58:59.000 217 21196.81 45.68 42847.56 47804.00 2014-08-05 04:59:00.000 217 21196.83 45.69 42847.56 47804.02 2014-08-05 04:59:01.000 217 21196.85 45.69 42847.57 47804.01 2014-08-05 04:59:02.000 217 21196.85 45.68 42847.55 47804.03 2014-08-05 04:59:03.000 217 21196.82 45.69 42847.53 47804.03 2014-08-05 04:59:04.000 217 21196.78 45.71 42847.56 47804.02 2014-08-05 04:59:05.000 217 21196.76 45.71 42847.58 47803.97 2014-08-05 04:59:06.000 217 21196.73 45.70 42847.56 47803.99 2014-08-05 04:59:07.000 217 21196.68 45.73 42847.56 47803.98 2014-08-05 04:59:08.000 217 21196.68 45.71 42847.55 47803.94 2014-08-05 04:59:09.000 217 21196.66 45.74 42847.55 47803.94 2014-08-05 04:59:10.000 217 21196.65 45.75 42847.53 47803.94 2014-08-05 04:59:11.000 217 21196.62 45.78 42847.53 47803.91 2014-08-05 04:59:12.000 217 21196.64 45.78 42847.54 47803.93 2014-08-05 04:59:13.000 217 21196.63 45.81 42847.55 47803.94 2014-08-05 04:59:14.000 217 21196.67 45.83 42847.54 47803.93 2014-08-05 04:59:15.000 217 21196.68 45.84 42847.54 47803.93 2014-08-05 04:59:16.000 217 21196.67 45.85 42847.53 47803.96 2014-08-05 04:59:17.000 217 21196.68 45.83 42847.51 47803.92 2014-08-05 04:59:18.000 217 21196.68 45.78 42847.55 47803.92 2014-08-05 04:59:19.000 217 21196.67 45.78 42847.54 47803.92 2014-08-05 04:59:20.000 217 21196.70 45.78 42847.53 47803.93 2014-08-05 04:59:21.000 217 21196.72 45.76 42847.54 47803.96 2014-08-05 04:59:22.000 217 21196.70 45.76 42847.56 47803.97 2014-08-05 04:59:23.000 217 21196.72 45.76 42847.55 47803.97 2014-08-05 04:59:24.000 217 21196.74 45.79 42847.55 47803.96 2014-08-05 04:59:25.000 217 21196.73 45.82 42847.56 47803.97 2014-08-05 04:59:26.000 217 21196.72 45.80 42847.51 47803.93 2014-08-05 04:59:27.000 217 21196.74 45.77 42847.51 47803.95 2014-08-05 04:59:28.000 217 21196.72 45.75 42847.57 47803.98 2014-08-05 04:59:29.000 217 21196.74 45.71 42847.63 47803.96 2014-08-05 04:59:30.000 217 21196.77 45.70 42847.65 47803.99 2014-08-05 04:59:31.000 217 21196.81 45.71 42847.64 47804.01 2014-08-05 04:59:32.000 217 21196.80 45.74 42847.63 47804.04 2014-08-05 04:59:33.000 217 21196.79 45.74 42847.64 47804.04 2014-08-05 04:59:34.000 217 21196.80 45.76 42847.61 47804.05 2014-08-05 04:59:35.000 217 21196.80 45.78 42847.58 47804.02 2014-08-05 04:59:36.000 217 21196.77 45.81 42847.57 47804.02 2014-08-05 04:59:37.000 217 21196.78 45.80 42847.56 47804.00 2014-08-05 04:59:38.000 217 21196.80 45.78 42847.57 47803.99 2014-08-05 04:59:39.000 217 21196.82 45.76 42847.60 47804.03 2014-08-05 04:59:40.000 217 21196.84 45.75 42847.62 47804.03 2014-08-05 04:59:41.000 217 21196.86 45.76 42847.64 47804.05 2014-08-05 04:59:42.000 217 21196.92 45.78 42847.65 47804.09 2014-08-05 04:59:43.000 217 21196.93 45.76 42847.64 47804.10 2014-08-05 04:59:44.000 217 21196.96 45.78 42847.62 47804.10 2014-08-05 04:59:45.000 217 21196.99 45.78 42847.64 47804.13 2014-08-05 04:59:46.000 217 21197.02 45.74 42847.66 47804.13 2014-08-05 04:59:47.000 217 21197.01 45.71 42847.67 47804.17 2014-08-05 04:59:48.000 217 21197.06 45.65 42847.68 47804.14 2014-08-05 04:59:49.000 217 21197.11 45.57 42847.68 47804.21 2014-08-05 04:59:50.000 217 21197.12 45.50 42847.69 47804.23 2014-08-05 04:59:51.000 217 21197.09 45.48 42847.75 47804.27 2014-08-05 04:59:52.000 217 21197.12 45.47 42847.77 47804.31 2014-08-05 04:59:53.000 217 21197.10 45.47 42847.73 47804.32 2014-08-05 04:59:54.000 217 21197.03 45.54 42847.67 47804.27 2014-08-05 04:59:55.000 217 21196.95 45.70 42847.60 47804.20 2014-08-05 04:59:56.000 217 21196.90 45.77 42847.49 47804.10 2014-08-05 04:59:57.000 217 21196.90 45.72 42847.45 47804.00 2014-08-05 04:59:58.000 217 21196.89 45.61 42847.50 47803.94 2014-08-05 04:59:59.000 217 21196.81 45.56 42847.54 47803.92 2014-08-05 05:00:00.000 217 21196.77 45.48 42847.56 47803.95 2014-08-05 05:00:01.000 217 21196.73 45.49 42847.59 47803.96 2014-08-05 05:00:02.000 217 21196.76 45.46 42847.62 47804.01 2014-08-05 05:00:03.000 217 21196.76 45.52 42847.63 47804.03 2014-08-05 05:00:04.000 217 21196.76 45.60 42847.58 47804.04 2014-08-05 05:00:05.000 217 21196.74 45.71 42847.55 47804.03 2014-08-05 05:00:06.000 217 21196.73 45.80 42847.53 47803.97 2014-08-05 05:00:07.000 217 21196.72 45.89 42847.45 47803.91 2014-08-05 05:00:08.000 217 21196.73 45.91 42847.41 47803.86 2014-08-05 05:00:09.000 217 21196.77 45.95 42847.37 47803.81 2014-08-05 05:00:10.000 217 21196.75 45.95 42847.32 47803.76 2014-08-05 05:00:11.000 217 21196.80 45.94 42847.34 47803.76 2014-08-05 05:00:12.000 217 21196.83 45.90 42847.33 47803.77 2014-08-05 05:00:13.000 217 21196.83 45.93 42847.33 47803.79 2014-08-05 05:00:14.000 217 21196.85 45.92 42847.34 47803.80 2014-08-05 05:00:15.000 217 21196.87 45.90 42847.36 47803.83 2014-08-05 05:00:16.000 217 21196.90 45.88 42847.41 47803.86 2014-08-05 05:00:17.000 217 21196.89 45.85 42847.43 47803.90 2014-08-05 05:00:18.000 217 21196.89 45.81 42847.45 47803.91 2014-08-05 05:00:19.000 217 21196.89 45.78 42847.52 47803.94 2014-08-05 05:00:20.000 217 21196.85 45.79 42847.56 47803.94 2014-08-05 05:00:21.000 217 21196.84 45.77 42847.55 47803.95 2014-08-05 05:00:22.000 217 21196.87 45.77 42847.56 47803.98 2014-08-05 05:00:23.000 217 21196.86 45.80 42847.56 47804.00 2014-08-05 05:00:24.000 217 21196.89 45.86 42847.58 47804.00 2014-08-05 05:00:25.000 217 21196.89 45.88 42847.58 47804.06 2014-08-05 05:00:26.000 217 21196.93 45.90 42847.57 47804.07 2014-08-05 05:00:27.000 217 21196.91 45.89 42847.60 47804.08 2014-08-05 05:00:28.000 217 21196.86 45.91 42847.63 47804.09 2014-08-05 05:00:29.000 217 21196.83 45.96 42847.67 47804.10 2014-08-05 05:00:30.000 217 21196.86 46.02 42847.73 47804.14 2014-08-05 05:00:31.000 217 21196.87 46.09 42847.74 47804.15 2014-08-05 05:00:32.000 217 21196.89 46.13 42847.69 47804.15 2014-08-05 05:00:33.000 217 21196.92 46.19 42847.67 47804.16 2014-08-05 05:00:34.000 217 21196.87 46.26 42847.65 47804.14 2014-08-05 05:00:35.000 217 21196.84 46.32 42847.64 47804.13 2014-08-05 05:00:36.000 217 21196.81 46.38 42847.64 47804.10 2014-08-05 05:00:37.000 217 21196.82 46.41 42847.69 47804.09 2014-08-05 05:00:38.000 217 21196.81 46.48 42847.72 47804.06 2014-08-05 05:00:39.000 217 21196.82 46.53 42847.68 47804.07 2014-08-05 05:00:40.000 217 21196.79 46.57 42847.68 47804.04 2014-08-05 05:00:41.000 217 21196.77 46.59 42847.67 47804.05 2014-08-05 05:00:42.000 217 21196.76 46.59 42847.71 47804.05 2014-08-05 05:00:43.000 217 21196.79 46.62 42847.70 47804.05 2014-08-05 05:00:44.000 217 21196.77 46.65 42847.70 47804.06 2014-08-05 05:00:45.000 217 21196.77 46.71 42847.70 47804.07 2014-08-05 05:00:46.000 217 21196.79 46.75 42847.71 47804.07 2014-08-05 05:00:47.000 217 21196.79 46.76 42847.68 47804.06 2014-08-05 05:00:48.000 217 21196.76 46.77 42847.66 47804.02 2014-08-05 05:00:49.000 217 21196.75 46.78 42847.65 47804.04 2014-08-05 05:00:50.000 217 21196.73 46.79 42847.67 47804.03 2014-08-05 05:00:51.000 217 21196.72 46.80 42847.67 47803.99 2014-08-05 05:00:52.000 217 21196.74 46.80 42847.68 47804.03 2014-08-05 05:00:53.000 217 21196.74 46.80 42847.65 47804.03 2014-08-05 05:00:54.000 217 21196.73 46.77 42847.71 47804.03 2014-08-05 05:00:55.000 217 21196.76 46.74 42847.75 47804.04 2014-08-05 05:00:56.000 217 21196.77 46.73 42847.74 47804.06 2014-08-05 05:00:57.000 217 21196.76 46.71 42847.77 47804.09 2014-08-05 05:00:58.000 217 21196.74 46.72 42847.81 47804.09 2014-08-05 05:00:59.000 217 21196.74 46.72 42847.83 47804.10 2014-08-05 05:01:00.000 217 21196.73 46.69 42847.81 47804.11 2014-08-05 05:01:01.000 217 21196.70 46.69 42847.82 47804.15 2014-08-05 05:01:02.000 217 21196.67 46.71 42847.83 47804.11 2014-08-05 05:01:03.000 217 21196.67 46.73 42847.83 47804.14 2014-08-05 05:01:04.000 217 21196.66 46.74 42847.82 47804.11 2014-08-05 05:01:05.000 217 21196.68 46.76 42847.80 47804.13 2014-08-05 05:01:06.000 217 21196.70 46.77 42847.78 47804.12 2014-08-05 05:01:07.000 217 21196.72 46.77 42847.79 47804.10 2014-08-05 05:01:08.000 217 21196.73 46.77 42847.79 47804.10 2014-08-05 05:01:09.000 217 21196.75 46.79 42847.82 47804.11 2014-08-05 05:01:10.000 217 21196.75 46.80 42847.82 47804.13 2014-08-05 05:01:11.000 217 21196.72 46.84 42847.80 47804.12 2014-08-05 05:01:12.000 217 21196.68 46.90 42847.79 47804.10 2014-08-05 05:01:13.000 217 21196.66 46.94 42847.77 47804.07 2014-08-05 05:01:14.000 217 21196.67 46.94 42847.74 47804.04 2014-08-05 05:01:15.000 217 21196.71 46.90 42847.74 47804.04 2014-08-05 05:01:16.000 217 21196.75 46.88 42847.79 47804.06 2014-08-05 05:01:17.000 217 21196.76 46.88 42847.78 47804.10 2014-08-05 05:01:18.000 217 21196.76 46.86 42847.80 47804.10 2014-08-05 05:01:19.000 217 21196.78 46.82 42847.81 47804.14 2014-08-05 05:01:20.000 217 21196.78 46.81 42847.84 47804.16 2014-08-05 05:01:21.000 217 21196.76 46.82 42847.84 47804.18 2014-08-05 05:01:22.000 217 21196.75 46.82 42847.86 47804.19 2014-08-05 05:01:23.000 217 21196.70 46.86 42847.82 47804.13 2014-08-05 05:01:24.000 217 21196.68 46.88 42847.85 47804.18 2014-08-05 05:01:25.000 217 21196.70 46.88 42847.82 47804.14 2014-08-05 05:01:26.000 217 21196.72 46.89 42847.83 47804.15 2014-08-05 05:01:27.000 217 21196.72 46.89 42847.82 47804.14 2014-08-05 05:01:28.000 217 21196.69 46.90 42847.81 47804.12 2014-08-05 05:01:29.000 217 21196.70 46.93 42847.81 47804.12 2014-08-05 05:01:30.000 217 21196.70 46.92 42847.78 47804.09 2014-08-05 05:01:31.000 217 21196.70 46.90 42847.74 47804.08 2014-08-05 05:01:32.000 217 21196.74 46.80 42847.76 47804.06 2014-08-05 05:01:33.000 217 21196.79 46.71 42847.82 47804.11 2014-08-05 05:01:34.000 217 21196.81 46.64 42847.89 47804.18 2014-08-05 05:01:35.000 217 21196.83 46.63 42847.98 47804.24 2014-08-05 05:01:36.000 217 21196.83 46.64 42847.95 47804.29 2014-08-05 05:01:37.000 217 21196.83 46.67 42847.96 47804.30 2014-08-05 05:01:38.000 217 21196.85 46.67 42848.01 47804.33 2014-08-05 05:01:39.000 217 21196.87 46.66 42848.03 47804.33 2014-08-05 05:01:40.000 217 21196.81 46.67 42848.03 47804.32 2014-08-05 05:01:41.000 217 21196.78 46.64 42848.03 47804.35 2014-08-05 05:01:42.000 217 21196.77 46.63 42848.03 47804.34 2014-08-05 05:01:43.000 217 21196.77 46.69 42847.99 47804.34 2014-08-05 05:01:44.000 217 21196.70 46.75 42847.95 47804.28 2014-08-05 05:01:45.000 217 21196.66 46.79 42847.89 47804.26 2014-08-05 05:01:46.000 217 21196.65 46.78 42847.87 47804.19 2014-08-05 05:01:47.000 217 21196.63 46.77 42847.86 47804.13 2014-08-05 05:01:48.000 217 21196.60 46.75 42847.90 47804.12 2014-08-05 05:01:49.000 217 21196.56 46.76 42847.91 47804.09 2014-08-05 05:01:50.000 217 21196.56 46.76 42847.92 47804.11 2014-08-05 05:01:51.000 217 21196.57 46.72 42847.95 47804.13 2014-08-05 05:01:52.000 217 21196.58 46.73 42847.97 47804.16 2014-08-05 05:01:53.000 217 21196.56 46.79 42847.94 47804.16 2014-08-05 05:01:54.000 217 21196.56 46.83 42847.94 47804.16 2014-08-05 05:01:55.000 217 21196.57 46.85 42847.93 47804.16 2014-08-05 05:01:56.000 217 21196.55 46.83 42847.92 47804.13 2014-08-05 05:01:57.000 217 21196.56 46.82 42847.92 47804.11 2014-08-05 05:01:58.000 217 21196.56 46.80 42847.93 47804.12 2014-08-05 05:01:59.000 217 21196.53 46.82 42847.96 47804.14 2014-08-05 05:02:00.000 217 21196.52 46.85 42847.93 47804.13 2014-08-05 05:02:01.000 217 21196.47 46.87 42847.90 47804.13 2014-08-05 05:02:02.000 217 21196.47 46.87 42847.93 47804.12 2014-08-05 05:02:03.000 217 21196.49 46.89 42847.92 47804.11 2014-08-05 05:02:04.000 217 21196.51 46.89 42847.91 47804.11 2014-08-05 05:02:05.000 217 21196.51 46.86 42847.90 47804.08 2014-08-05 05:02:06.000 217 21196.49 46.87 42847.91 47804.11 2014-08-05 05:02:07.000 217 21196.49 46.85 42847.91 47804.13 2014-08-05 05:02:08.000 217 21196.53 46.86 42847.93 47804.14 2014-08-05 05:02:09.000 217 21196.55 46.85 42847.95 47804.16 2014-08-05 05:02:10.000 217 21196.55 46.85 42847.99 47804.18 2014-08-05 05:02:11.000 217 21196.54 46.84 42847.99 47804.18 2014-08-05 05:02:12.000 217 21196.58 46.85 42847.99 47804.22 2014-08-05 05:02:13.000 217 21196.58 46.87 42848.03 47804.24 2014-08-05 05:02:14.000 217 21196.56 46.89 42847.99 47804.23 2014-08-05 05:02:15.000 217 21196.56 46.90 42848.01 47804.25 2014-08-05 05:02:16.000 217 21196.58 46.87 42848.06 47804.23 2014-08-05 05:02:17.000 217 21196.57 46.90 42848.07 47804.27 2014-08-05 05:02:18.000 217 21196.53 46.93 42848.03 47804.25 2014-08-05 05:02:19.000 217 21196.50 46.96 42847.98 47804.24 2014-08-05 05:02:20.000 217 21196.46 46.97 42847.99 47804.22 2014-08-05 05:02:21.000 217 21196.46 46.97 42847.96 47804.16 2014-08-05 05:02:22.000 217 21196.46 46.95 42847.96 47804.17 2014-08-05 05:02:23.000 217 21196.45 46.93 42847.97 47804.14 2014-08-05 05:02:24.000 217 21196.42 46.91 42847.97 47804.14 2014-08-05 05:02:25.000 217 21196.43 46.90 42847.96 47804.14 2014-08-05 05:02:26.000 217 21196.44 46.87 42847.98 47804.15 2014-08-05 05:02:27.000 217 21196.44 46.84 42848.02 47804.17 2014-08-05 05:02:28.000 217 21196.44 46.83 42848.02 47804.15 2014-08-05 05:02:29.000 217 21196.44 46.85 42847.99 47804.18 2014-08-05 05:02:30.000 217 21196.41 46.86 42848.00 47804.19 2014-08-05 05:02:31.000 217 21196.43 46.84 42847.98 47804.15 2014-08-05 05:02:32.000 217 21196.43 46.83 42847.99 47804.18 2014-08-05 05:02:33.000 217 21196.43 46.79 42847.99 47804.18 2014-08-05 05:02:34.000 217 21196.43 46.76 42848.02 47804.21 2014-08-05 05:02:35.000 217 21196.45 46.75 42848.03 47804.21 2014-08-05 05:02:36.000 217 21196.44 46.75 42848.06 47804.22 2014-08-05 05:02:37.000 217 21196.42 46.75 42848.03 47804.22 2014-08-05 05:02:38.000 217 21196.43 46.71 42848.03 47804.23 2014-08-05 05:02:39.000 217 21196.44 46.67 42848.03 47804.24 2014-08-05 05:02:40.000 217 21196.46 46.68 42848.05 47804.23 2014-08-05 05:02:41.000 217 21196.48 46.66 42848.04 47804.27 2014-08-05 05:02:42.000 217 21196.48 46.64 42848.08 47804.26 2014-08-05 05:02:43.000 217 21196.46 46.62 42848.09 47804.26 2014-08-05 05:02:44.000 217 21196.39 46.61 42848.08 47804.29 2014-08-05 05:02:45.000 217 21196.39 46.59 42848.08 47804.26 2014-08-05 05:02:46.000 217 21196.39 46.59 42848.10 47804.25 2014-08-05 05:02:47.000 217 21196.37 46.57 42848.12 47804.28 2014-08-05 05:02:48.000 217 21196.37 46.56 42848.11 47804.27 2014-08-05 05:02:49.000 217 21196.35 46.55 42848.12 47804.24 2014-08-05 05:02:50.000 217 21196.34 46.60 42848.11 47804.22 2014-08-05 05:02:51.000 217 21196.31 46.62 42848.07 47804.20 2014-08-05 05:02:52.000 217 21196.32 46.61 42848.05 47804.18 2014-08-05 05:02:53.000 217 21196.29 46.59 42848.03 47804.17 2014-08-05 05:02:54.000 217 21196.24 46.57 42848.02 47804.13 2014-08-05 05:02:55.000 217 21196.24 46.62 42848.01 47804.13 2014-08-05 05:02:56.000 217 21196.20 46.64 42848.00 47804.11 2014-08-05 05:02:57.000 217 21196.17 46.66 42848.01 47804.08 2014-08-05 05:02:58.000 217 21196.19 46.62 42847.98 47804.04 2014-08-05 05:02:59.000 217 21196.18 46.61 42847.99 47804.05 2014-08-05 05:03:00.000 217 21196.20 46.59 42847.98 47804.04 2014-08-05 05:03:01.000 217 21196.21 46.58 42847.97 47804.03 2014-08-05 05:03:02.000 217 21196.25 46.55 42847.94 47804.05 2014-08-05 05:03:03.000 217 21196.30 46.52 42847.96 47804.05 2014-08-05 05:03:04.000 217 21196.32 46.47 42847.96 47804.09 2014-08-05 05:03:05.000 217 21196.30 46.42 42847.99 47804.10 2014-08-05 05:03:06.000 217 21196.33 46.41 42848.02 47804.13 2014-08-05 05:03:07.000 217 21196.31 46.41 42848.03 47804.15 2014-08-05 05:03:08.000 217 21196.33 46.41 42848.07 47804.17 2014-08-05 05:03:09.000 217 21196.30 46.42 42848.03 47804.17 2014-08-05 05:03:10.000 217 21196.27 46.47 42848.02 47804.14 2014-08-05 05:03:11.000 217 21196.26 46.45 42848.01 47804.14 2014-08-05 05:03:12.000 217 21196.25 46.40 42848.03 47804.12 2014-08-05 05:03:13.000 217 21196.21 46.35 42848.04 47804.12 2014-08-05 05:03:14.000 217 21196.19 46.31 42848.08 47804.13 2014-08-05 05:03:15.000 217 21196.22 46.29 42848.09 47804.13 2014-08-05 05:03:16.000 217 21196.26 46.32 42848.12 47804.17 2014-08-05 05:03:17.000 217 21196.30 46.31 42848.13 47804.20 2014-08-05 05:03:18.000 217 21196.33 46.32 42848.15 47804.26 2014-08-05 05:03:19.000 217 21196.37 46.33 42848.18 47804.26 2014-08-05 05:03:20.000 217 21196.39 46.35 42848.15 47804.29 2014-08-05 05:03:21.000 217 21196.43 46.35 42848.17 47804.31 2014-08-05 05:03:22.000 217 21196.44 46.36 42848.15 47804.32 2014-08-05 05:03:23.000 217 21196.47 46.35 42848.17 47804.31 2014-08-05 05:03:24.000 217 21196.52 46.30 42848.16 47804.34 2014-08-05 05:03:25.000 217 21196.52 46.30 42848.17 47804.34 2014-08-05 05:03:26.000 217 21196.56 46.27 42848.21 47804.42 2014-08-05 05:03:27.000 217 21196.60 46.26 42848.15 47804.43 2014-08-05 05:03:28.000 217 21196.61 46.25 42848.14 47804.45 2014-08-05 05:03:29.000 217 21196.60 46.25 42848.20 47804.46 2014-08-05 05:03:30.000 217 21196.65 46.23 42848.21 47804.50 2014-08-05 05:03:31.000 217 21196.68 46.24 42848.20 47804.51 2014-08-05 05:03:32.000 217 21196.70 46.27 42848.20 47804.54 2014-08-05 05:03:33.000 217 21196.67 46.25 42848.21 47804.52 2014-08-05 05:03:34.000 217 21196.64 46.26 42848.18 47804.52 2014-08-05 05:03:35.000 217 21196.62 46.23 42848.18 47804.52 2014-08-05 05:03:36.000 217 21196.63 46.25 42848.17 47804.52 2014-08-05 05:03:37.000 217 21196.66 46.25 42848.20 47804.50 2014-08-05 05:03:38.000 217 21196.65 46.26 42848.16 47804.49 2014-08-05 05:03:39.000 217 21196.67 46.28 42848.13 47804.49 2014-08-05 05:03:40.000 217 21196.65 46.26 42848.16 47804.47 2014-08-05 05:03:41.000 217 21196.65 46.28 42848.14 47804.48 2014-08-05 05:03:42.000 217 21196.68 46.27 42848.13 47804.47 2014-08-05 05:03:43.000 217 21196.71 46.21 42848.16 47804.45 2014-08-05 05:03:44.000 217 21196.72 46.21 42848.15 47804.51 2014-08-05 05:03:45.000 217 21196.74 46.22 42848.16 47804.51 2014-08-05 05:03:46.000 217 21196.80 46.21 42848.20 47804.52 2014-08-05 05:03:47.000 217 21196.82 46.21 42848.21 47804.56 2014-08-05 05:03:48.000 217 21196.85 46.18 42848.14 47804.54 2014-08-05 05:03:49.000 217 21196.86 46.17 42848.14 47804.56 2014-08-05 05:03:50.000 217 21196.87 46.17 42848.14 47804.57 2014-08-05 05:03:51.000 217 21196.88 46.17 42848.14 47804.57 2014-08-05 05:03:52.000 217 21196.90 46.17 42848.21 47804.59 2014-08-05 05:03:53.000 217 21196.87 46.19 42848.18 47804.58 2014-08-05 05:03:54.000 217 21196.87 46.19 42848.16 47804.62 2014-08-05 05:03:55.000 217 21196.87 46.20 42848.18 47804.62 2014-08-05 05:03:56.000 217 21196.89 46.17 42848.21 47804.62 2014-08-05 05:03:57.000 217 21196.92 46.14 42848.23 47804.62 2014-08-05 05:03:58.000 217 21196.92 46.14 42848.23 47804.66 2014-08-05 05:03:59.000 217 21196.95 46.14 42848.20 47804.65 2014-08-05 05:04:00.000 217 21196.95 46.13 42848.20 47804.68 2014-08-05 05:04:01.000 217 21196.94 46.13 42848.25 47804.69 2014-08-05 05:04:02.000 217 21196.92 46.11 42848.28 47804.68 2014-08-05 05:04:03.000 217 21196.92 46.10 42848.29 47804.69 2014-08-05 05:04:04.000 217 21196.91 46.12 42848.28 47804.66 2014-08-05 05:04:05.000 217 21196.87 46.14 42848.26 47804.71 2014-08-05 05:04:06.000 217 21196.89 46.18 42848.24 47804.69 2014-08-05 05:04:07.000 217 21196.91 46.23 42848.23 47804.67 2014-08-05 05:04:08.000 217 21196.91 46.28 42848.20 47804.67 2014-08-05 05:04:09.000 217 21196.89 46.30 42848.17 47804.64 2014-08-05 05:04:10.000 217 21196.89 46.31 42848.18 47804.65 2014-08-05 05:04:11.000 217 21196.89 46.29 42848.19 47804.64 2014-08-05 05:04:12.000 217 21196.88 46.27 42848.20 47804.63 2014-08-05 05:04:13.000 217 21196.84 46.27 42848.20 47804.62 2014-08-05 05:04:14.000 217 21196.86 46.29 42848.22 47804.63 2014-08-05 05:04:15.000 217 21196.85 46.29 42848.23 47804.63 2014-08-05 05:04:16.000 217 21196.87 46.27 42848.23 47804.61 2014-08-05 05:04:17.000 217 21196.90 46.26 42848.24 47804.64 2014-08-05 05:04:18.000 217 21196.91 46.25 42848.23 47804.63 2014-08-05 05:04:19.000 217 21196.90 46.22 42848.19 47804.64 2014-08-05 05:04:20.000 217 21196.93 46.21 42848.20 47804.65 2014-08-05 05:04:21.000 217 21196.93 46.19 42848.18 47804.65 2014-08-05 05:04:22.000 217 21196.93 46.15 42848.20 47804.65 2014-08-05 05:04:23.000 217 21196.90 46.12 42848.24 47804.69 2014-08-05 05:04:24.000 217 21196.92 46.08 42848.25 47804.69 2014-08-05 05:04:25.000 217 21196.91 46.09 42848.24 47804.68 2014-08-05 05:04:26.000 217 21196.93 46.09 42848.28 47804.69 2014-08-05 05:04:27.000 217 21196.97 46.08 42848.23 47804.69 2014-08-05 05:04:28.000 217 21196.94 46.09 42848.20 47804.69 2014-08-05 05:04:29.000 217 21196.94 46.08 42848.20 47804.70 2014-08-05 05:04:30.000 217 21196.94 46.06 42848.22 47804.73 2014-08-05 05:04:31.000 217 21196.94 46.06 42848.23 47804.69 2014-08-05 05:04:32.000 217 21196.91 46.10 42848.21 47804.70 2014-08-05 05:04:33.000 217 21196.94 46.09 42848.19 47804.68 2014-08-05 05:04:34.000 217 21196.95 46.08 42848.20 47804.63 2014-08-05 05:04:35.000 217 21196.93 46.07 42848.18 47804.63 2014-08-05 05:04:36.000 217 21196.93 46.07 42848.16 47804.64 2014-08-05 05:04:37.000 217 21196.96 46.08 42848.16 47804.62 2014-08-05 05:04:38.000 217 21196.97 46.10 42848.14 47804.62 2014-08-05 05:04:39.000 217 21196.98 46.09 42848.18 47804.63 2014-08-05 05:04:40.000 217 21196.98 46.10 42848.17 47804.65 2014-08-05 05:04:41.000 217 21197.01 46.07 42848.17 47804.62 2014-08-05 05:04:42.000 217 21197.00 46.06 42848.22 47804.66 2014-08-05 05:04:43.000 217 21197.00 46.05 42848.22 47804.64 2014-08-05 05:04:44.000 217 21197.01 46.05 42848.19 47804.70 2014-08-05 05:04:45.000 217 21197.02 46.06 42848.21 47804.67 2014-08-05 05:04:46.000 217 21197.04 46.08 42848.20 47804.70 2014-08-05 05:04:47.000 217 21197.05 46.09 42848.20 47804.68 2014-08-05 05:04:48.000 217 21197.06 46.10 42848.21 47804.70 2014-08-05 05:04:49.000 217 21197.09 46.09 42848.18 47804.70 2014-08-05 05:04:50.000 217 21197.09 46.10 42848.16 47804.69 2014-08-05 05:04:51.000 217 21197.11 46.11 42848.16 47804.69 2014-08-05 05:04:52.000 217 21197.10 46.12 42848.13 47804.68 2014-08-05 05:04:53.000 217 21197.11 46.13 42848.15 47804.67 2014-08-05 05:04:54.000 217 21197.11 46.14 42848.17 47804.67 2014-08-05 05:04:55.000 217 21197.07 46.16 42848.14 47804.66 2014-08-05 05:04:56.000 217 21197.02 46.15 42848.15 47804.66 2014-08-05 05:04:57.000 217 21197.03 46.17 42848.16 47804.64 2014-08-05 05:04:58.000 217 21197.00 46.18 42848.14 47804.65 2014-08-05 05:04:59.000 217 21196.98 46.24 42848.14 47804.61 2014-08-05 05:05:00.000 217 21196.99 46.23 42848.13 47804.64 2014-08-05 05:05:01.000 217 21197.02 46.21 42848.11 47804.62 2014-08-05 05:05:02.000 217 21197.03 46.20 42848.12 47804.62 2014-08-05 05:05:03.000 217 21197.05 46.19 42848.12 47804.61 2014-08-05 05:05:04.000 217 21197.11 46.17 42848.13 47804.68 2014-08-05 05:05:05.000 217 21197.14 46.17 42848.16 47804.65 2014-08-05 05:05:06.000 217 21197.15 46.15 42848.18 47804.67 2014-08-05 05:05:07.000 217 21197.15 46.12 42848.19 47804.69 2014-08-05 05:05:08.000 217 21197.16 46.08 42848.21 47804.72 2014-08-05 05:05:09.000 217 21197.13 46.06 42848.20 47804.73 2014-08-05 05:05:10.000 217 21197.12 46.05 42848.22 47804.74 2014-08-05 05:05:11.000 217 21197.12 46.03 42848.25 47804.73 2014-08-05 05:05:12.000 217 21197.11 46.00 42848.26 47804.74 2014-08-05 05:05:13.000 217 21197.07 45.96 42848.32 47804.78 2014-08-05 05:05:14.000 217 21197.07 45.94 42848.39 47804.78 2014-08-05 05:05:15.000 217 21197.04 45.97 42848.39 47804.81 2014-08-05 05:05:16.000 217 21197.05 46.01 42848.34 47804.82 2014-08-05 05:05:17.000 217 21197.03 46.02 42848.32 47804.78 2014-08-05 05:05:18.000 217 21197.04 46.01 42848.35 47804.80 2014-08-05 05:05:19.000 217 21197.00 46.03 42848.33 47804.78 2014-08-05 05:05:20.000 217 21196.99 46.02 42848.29 47804.77 2014-08-05 05:05:21.000 217 21196.99 45.97 42848.30 47804.78 2014-08-05 05:05:22.000 217 21196.98 45.93 42848.31 47804.77 2014-08-05 05:05:23.000 217 21197.02 45.96 42848.30 47804.79 2014-08-05 05:05:24.000 217 21197.05 45.97 42848.29 47804.78 2014-08-05 05:05:25.000 217 21197.08 45.95 42848.28 47804.78 2014-08-05 05:05:26.000 217 21197.10 45.93 42848.28 47804.77 2014-08-05 05:05:27.000 217 21197.11 45.92 42848.29 47804.79 2014-08-05 05:05:28.000 217 21197.12 45.95 42848.23 47804.76 2014-08-05 05:05:29.000 217 21197.10 45.92 42848.24 47804.76 2014-08-05 05:05:30.000 217 21197.12 45.91 42848.20 47804.75 2014-08-05 05:05:31.000 217 21197.12 45.91 42848.21 47804.76 2014-08-05 05:05:32.000 217 21197.09 45.91 42848.19 47804.73 2014-08-05 05:05:33.000 217 21197.06 45.92 42848.16 47804.71 2014-08-05 05:05:34.000 217 21197.09 45.92 42848.17 47804.71 2014-08-05 05:05:35.000 217 21197.10 45.93 42848.17 47804.69 2014-08-05 05:05:36.000 217 21197.05 45.92 42848.20 47804.69 2014-08-05 05:05:37.000 217 21197.04 45.91 42848.16 47804.68 2014-08-05 05:05:38.000 217 21196.99 45.92 42848.12 47804.66 2014-08-05 05:05:39.000 217 21196.99 45.89 42848.10 47804.61 2014-08-05 05:05:40.000 217 21197.02 45.84 42848.05 47804.59 2014-08-05 05:05:41.000 217 21197.02 45.83 42848.05 47804.60 2014-08-05 05:05:42.000 217 21197.09 45.78 42848.06 47804.57 2014-08-05 05:05:43.000 217 21197.15 45.70 42848.06 47804.58 2014-08-05 05:05:44.000 217 21197.21 45.65 42848.08 47804.62 2014-08-05 05:05:45.000 217 21197.23 45.62 42848.11 47804.63 2014-08-05 05:05:46.000 217 21197.28 45.59 42848.16 47804.70 2014-08-05 05:05:47.000 217 21197.35 45.58 42848.18 47804.76 2014-08-05 05:05:48.000 217 21197.35 45.58 42848.20 47804.82 2014-08-05 05:05:49.000 217 21197.35 45.59 42848.24 47804.84 2014-08-05 05:05:50.000 217 21197.36 45.59 42848.24 47804.85 2014-08-05 05:05:51.000 217 21197.37 45.64 42848.21 47804.87 2014-08-05 05:05:52.000 217 21197.38 45.64 42848.18 47804.87 2014-08-05 05:05:53.000 217 21197.35 45.64 42848.20 47804.83 2014-08-05 05:05:54.000 217 21197.33 45.64 42848.17 47804.81 2014-08-05 05:05:55.000 217 21197.32 45.64 42848.13 47804.81 2014-08-05 05:05:56.000 217 21197.32 45.64 42848.16 47804.78 2014-08-05 05:05:57.000 217 21197.33 45.65 42848.15 47804.79 2014-08-05 05:05:58.000 217 21197.34 45.66 42848.14 47804.75 2014-08-05 05:05:59.000 217 21197.34 45.64 42848.13 47804.76 2014-08-05 05:06:00.000 217 21197.35 45.65 42848.12 47804.75 2014-08-05 05:06:01.000 217 21197.36 45.65 42848.10 47804.73 2014-08-05 05:06:02.000 217 21197.40 45.64 42848.11 47804.77 2014-08-05 05:06:03.000 217 21197.38 45.61 42848.12 47804.78 2014-08-05 05:06:04.000 217 21197.35 45.61 42848.08 47804.74 2014-08-05 05:06:05.000 217 21197.36 45.62 42848.08 47804.76 2014-08-05 05:06:06.000 217 21197.35 45.61 42848.11 47804.75 2014-08-05 05:06:07.000 217 21197.36 45.58 42848.12 47804.74 2014-08-05 05:06:08.000 217 21197.38 45.54 42848.10 47804.73 2014-08-05 05:06:09.000 217 21197.36 45.51 42848.11 47804.76 2014-08-05 05:06:10.000 217 21197.36 45.48 42848.15 47804.79 2014-08-05 05:06:11.000 217 21197.34 45.45 42848.14 47804.78 2014-08-05 05:06:12.000 217 21197.35 45.43 42848.17 47804.79 2014-08-05 05:06:13.000 217 21197.35 45.37 42848.23 47804.83 2014-08-05 05:06:14.000 217 21197.36 45.36 42848.25 47804.82 2014-08-05 05:06:15.000 217 21197.35 45.36 42848.24 47804.83 2014-08-05 05:06:16.000 217 21197.35 45.37 42848.24 47804.85 2014-08-05 05:06:17.000 217 21197.35 45.36 42848.24 47804.86 2014-08-05 05:06:18.000 217 21197.34 45.37 42848.24 47804.86 2014-08-05 05:06:19.000 217 21197.33 45.36 42848.25 47804.87 2014-08-05 05:06:20.000 217 21197.33 45.33 42848.24 47804.85 2014-08-05 05:06:21.000 217 21197.36 45.32 42848.26 47804.88 2014-08-05 05:06:22.000 217 21197.38 45.29 42848.30 47804.89 2014-08-05 05:06:23.000 217 21197.39 45.27 42848.28 47804.92 2014-08-05 05:06:24.000 217 21197.42 45.27 42848.32 47804.92 2014-08-05 05:06:25.000 217 21197.42 45.27 42848.28 47804.94 2014-08-05 05:06:26.000 217 21197.42 45.29 42848.28 47804.95 2014-08-05 05:06:27.000 217 21197.43 45.27 42848.32 47804.97 2014-08-05 05:06:28.000 217 21197.48 45.23 42848.33 47804.97 2014-08-05 05:06:29.000 217 21197.51 45.24 42848.34 47804.98 2014-08-05 05:06:30.000 217 21197.49 45.25 42848.35 47805.01 2014-08-05 05:06:31.000 217 21197.47 45.22 42848.35 47805.02 2014-08-05 05:06:32.000 217 21197.46 45.21 42848.35 47805.00 2014-08-05 05:06:33.000 217 21197.48 45.20 42848.39 47805.00 2014-08-05 05:06:34.000 217 21197.47 45.22 42848.39 47805.03 2014-08-05 05:06:35.000 217 21197.47 45.23 42848.36 47805.02 2014-08-05 05:06:36.000 217 21197.47 45.22 42848.38 47805.02 2014-08-05 05:06:37.000 217 21197.46 45.22 42848.37 47805.01 2014-08-05 05:06:38.000 217 21197.45 45.27 42848.36 47805.02 2014-08-05 05:06:39.000 217 21197.45 45.31 42848.31 47805.02 2014-08-05 05:06:40.000 217 21197.44 45.34 42848.29 47805.01 2014-08-05 05:06:41.000 217 21197.45 45.36 42848.28 47804.98 2014-08-05 05:06:42.000 217 21197.47 45.38 42848.25 47804.95 2014-08-05 05:06:43.000 217 21197.46 45.41 42848.25 47804.94 2014-08-05 05:06:44.000 217 21197.47 45.44 42848.23 47804.92 2014-08-05 05:06:45.000 217 21197.48 45.43 42848.24 47804.93 2014-08-05 05:06:46.000 217 21197.50 45.45 42848.23 47804.92 2014-08-05 05:06:47.000 217 21197.51 45.45 42848.24 47804.93 2014-08-05 05:06:48.000 217 21197.57 45.46 42848.23 47804.95 2014-08-05 05:06:49.000 217 21197.61 45.44 42848.24 47804.94 2014-08-05 05:06:50.000 217 21197.60 45.43 42848.20 47804.97 2014-08-05 05:06:51.000 217 21197.59 45.39 42848.20 47804.98 2014-08-05 05:06:52.000 217 21197.57 45.37 42848.27 47804.99 2014-08-05 05:06:53.000 217 21197.54 45.34 42848.29 47804.98 2014-08-05 05:06:54.000 217 21197.52 45.32 42848.31 47805.02 2014-08-05 05:06:55.000 217 21197.51 45.31 42848.33 47805.01 2014-08-05 05:06:56.000 217 21197.52 45.28 42848.39 47805.07 2014-08-05 05:06:57.000 217 21197.53 45.25 42848.39 47805.08 2014-08-05 05:06:58.000 217 21197.51 45.21 42848.39 47805.07 2014-08-05 05:06:59.000 217 21197.48 45.17 42848.45 47805.10 2014-08-05 05:07:00.000 217 21197.49 45.16 42848.47 47805.09 2014-08-05 05:07:01.000 217 21197.50 45.19 42848.45 47805.13 2014-08-05 05:07:02.000 217 21197.53 45.18 42848.46 47805.14 2014-08-05 05:07:03.000 217 21197.52 45.18 42848.45 47805.12 2014-08-05 05:07:04.000 217 21197.51 45.23 42848.43 47805.12 2014-08-05 05:07:05.000 217 21197.50 45.26 42848.38 47805.12 2014-08-05 05:07:06.000 217 21197.50 45.26 42848.42 47805.08 2014-08-05 05:07:07.000 217 21197.50 45.26 42848.42 47805.08 2014-08-05 05:07:08.000 217 21197.53 45.32 42848.39 47805.06 2014-08-05 05:07:09.000 217 21197.51 45.30 42848.40 47805.09 2014-08-05 05:07:10.000 217 21197.50 45.32 42848.42 47805.08 2014-08-05 05:07:11.000 217 21197.51 45.30 42848.40 47805.07 2014-08-05 05:07:12.000 217 21197.51 45.33 42848.40 47805.06 2014-08-05 05:07:13.000 217 21197.55 45.36 42848.42 47805.09 2014-08-05 05:07:14.000 217 21197.54 45.39 42848.41 47805.07 2014-08-05 05:07:15.000 217 21197.57 45.43 42848.38 47805.06 2014-08-05 05:07:16.000 217 21197.66 45.39 42848.36 47805.09 2014-08-05 05:07:17.000 217 21197.73 45.33 42848.41 47805.10 2014-08-05 05:07:18.000 217 21197.77 45.33 42848.44 47805.16 2014-08-05 05:07:19.000 217 21197.82 45.34 42848.42 47805.21 2014-08-05 05:07:20.000 217 21197.88 45.35 42848.42 47805.23 2014-08-05 05:07:21.000 217 21197.86 45.33 42848.43 47805.27 2014-08-05 05:07:22.000 217 21197.86 45.36 42848.45 47805.26 2014-08-05 05:07:23.000 217 21197.88 45.36 42848.46 47805.28 2014-08-05 05:07:24.000 217 21197.89 45.39 42848.43 47805.29 2014-08-05 05:07:25.000 217 21197.93 45.38 42848.42 47805.28 2014-08-05 05:07:26.000 217 21197.93 45.37 42848.42 47805.31 2014-08-05 05:07:27.000 217 21197.94 45.39 42848.41 47805.30 2014-08-05 05:07:28.000 217 21197.92 45.37 42848.41 47805.29 2014-08-05 05:07:29.000 217 21197.90 45.38 42848.43 47805.27 2014-08-05 05:07:30.000 217 21197.91 45.35 42848.45 47805.26 2014-08-05 05:07:31.000 217 21197.91 45.33 42848.42 47805.28 2014-08-05 05:07:32.000 217 21197.93 45.30 42848.43 47805.27 2014-08-05 05:07:33.000 217 21197.96 45.26 42848.43 47805.27 2014-08-05 05:07:34.000 217 21197.96 45.24 42848.43 47805.30 2014-08-05 05:07:35.000 217 21197.97 45.18 42848.46 47805.31 2014-08-05 05:07:36.000 217 21197.96 45.15 42848.50 47805.32 2014-08-05 05:07:37.000 217 21197.98 45.12 42848.53 47805.34 2014-08-05 05:07:38.000 217 21198.01 45.11 42848.54 47805.38 2014-08-05 05:07:39.000 217 21198.01 45.11 42848.53 47805.40 2014-08-05 05:07:40.000 217 21198.05 45.09 42848.54 47805.40 2014-08-05 05:07:41.000 217 21198.07 45.08 42848.57 47805.43 2014-08-05 05:07:42.000 217 21198.09 45.03 42848.57 47805.45 2014-08-05 05:07:43.000 217 21198.08 44.99 42848.58 47805.50 2014-08-05 05:07:44.000 217 21198.08 44.96 42848.56 47805.49 2014-08-05 05:07:45.000 217 21198.07 44.96 42848.59 47805.51 2014-08-05 05:07:46.000 217 21198.05 44.96 42848.62 47805.52 2014-08-05 05:07:47.000 217 21198.01 44.95 42848.60 47805.52 2014-08-05 05:07:48.000 217 21197.98 44.94 42848.58 47805.49 2014-08-05 05:07:49.000 217 21197.95 44.97 42848.59 47805.46 2014-08-05 05:07:50.000 217 21197.91 44.97 42848.61 47805.46 2014-08-05 05:07:51.000 217 21197.95 44.96 42848.60 47805.45 2014-08-05 05:07:52.000 217 21197.93 44.96 42848.59 47805.44 2014-08-05 05:07:53.000 217 21197.93 44.97 42848.61 47805.44 2014-08-05 05:07:54.000 217 21197.97 44.99 42848.59 47805.42 2014-08-05 05:07:55.000 217 21197.99 45.04 42848.58 47805.41 2014-08-05 05:07:56.000 217 21197.97 45.08 42848.53 47805.41 2014-08-05 05:07:57.000 217 21197.95 45.10 42848.49 47805.38 2014-08-05 05:07:58.000 217 21197.93 45.15 42848.51 47805.37 2014-08-05 05:07:59.000 217 21197.92 45.18 42848.51 47805.36 2014-08-05 05:08:00.000 217 21197.91 45.26 42848.48 47805.33 2014-08-05 05:08:01.000 217 21197.90 45.32 42848.42 47805.31 2014-08-05 05:08:02.000 217 21197.92 45.33 42848.40 47805.26 2014-08-05 05:08:03.000 217 21197.93 45.35 42848.39 47805.24 2014-08-05 05:08:04.000 217 21197.94 45.36 42848.36 47805.22 2014-08-05 05:08:05.000 217 21197.96 45.36 42848.36 47805.23 2014-08-05 05:08:06.000 217 21197.92 45.38 42848.35 47805.18 2014-08-05 05:08:07.000 217 21197.90 45.36 42848.32 47805.18 2014-08-05 05:08:08.000 217 21197.92 45.36 42848.31 47805.17 2014-08-05 05:08:09.000 217 21197.90 45.41 42848.31 47805.17 2014-08-05 05:08:10.000 217 21197.88 45.43 42848.28 47805.15 2014-08-05 05:08:11.000 217 21197.86 45.44 42848.30 47805.14 2014-08-05 05:08:12.000 217 21197.86 45.51 42848.28 47805.13 2014-08-05 05:08:13.000 217 21197.86 45.55 42848.28 47805.14 2014-08-05 05:08:14.000 217 21197.88 45.59 42848.21 47805.11 2014-08-05 05:08:15.000 217 21197.90 45.61 42848.21 47805.10 2014-08-05 05:08:16.000 217 21197.88 45.63 42848.18 47805.08 2014-08-05 05:08:17.000 217 21197.89 45.62 42848.18 47805.05 2014-08-05 05:08:18.000 217 21197.88 45.57 42848.19 47805.04 2014-08-05 05:08:19.000 217 21197.87 45.55 42848.18 47805.04 2014-08-05 05:08:20.000 217 21197.91 45.53 42848.16 47805.03 2014-08-05 05:08:21.000 217 21197.91 45.51 42848.15 47805.04 2014-08-05 05:08:22.000 217 21197.90 45.44 42848.15 47805.02 2014-08-05 05:08:23.000 217 21197.86 45.42 42848.12 47805.00 2014-08-05 05:08:24.000 217 21197.85 45.39 42848.13 47805.00 2014-08-05 05:08:25.000 217 21197.83 45.34 42848.17 47805.01 2014-08-05 05:08:26.000 217 21197.85 45.30 42848.21 47805.04 2014-08-05 05:08:27.000 217 21197.83 45.29 42848.21 47805.04 2014-08-05 05:08:28.000 217 21197.81 45.30 42848.25 47805.03 2014-08-05 05:08:29.000 217 21197.82 45.27 42848.27 47805.07 2014-08-05 05:08:30.000 217 21197.82 45.25 42848.29 47805.03 2014-08-05 05:08:31.000 217 21197.82 45.22 42848.33 47805.10 2014-08-05 05:08:32.000 217 21197.85 45.20 42848.34 47805.11 2014-08-05 05:08:33.000 217 21197.85 45.21 42848.33 47805.15 2014-08-05 05:08:34.000 217 21197.89 45.20 42848.30 47805.12 2014-08-05 05:08:35.000 217 21197.90 45.20 42848.35 47805.15 2014-08-05 05:08:36.000 217 21197.89 45.24 42848.35 47805.17 2014-08-05 05:08:37.000 217 21197.89 45.30 42848.29 47805.17 2014-08-05 05:08:38.000 217 21197.90 45.36 42848.26 47805.13 2014-08-05 05:08:39.000 217 21197.89 45.39 42848.21 47805.09 2014-08-05 05:08:40.000 217 21197.86 45.43 42848.17 47805.06 2014-08-05 05:08:41.000 217 21197.87 45.44 42848.19 47805.04 2014-08-05 05:08:42.000 217 21197.91 45.45 42848.16 47805.03 2014-08-05 05:08:43.000 217 21197.88 45.48 42848.12 47804.99 2014-08-05 05:08:44.000 217 21197.85 45.49 42848.10 47804.98 2014-08-05 05:08:45.000 217 21197.84 45.50 42848.12 47804.97 2014-08-05 05:08:46.000 217 21197.81 45.51 42848.10 47804.96 2014-08-05 05:08:47.000 217 21197.82 45.52 42848.08 47804.95 2014-08-05 05:08:48.000 217 21197.89 45.49 42848.10 47804.95 2014-08-05 05:08:49.000 217 21197.88 45.40 42848.10 47804.96 2014-08-05 05:08:50.000 217 21197.91 45.34 42848.14 47804.97 2014-08-05 05:08:51.000 217 21197.95 45.32 42848.16 47804.99 2014-08-05 05:08:52.000 217 21197.92 45.30 42848.15 47805.03 2014-08-05 05:08:53.000 217 21197.92 45.29 42848.19 47805.08 2014-08-05 05:08:54.000 217 21197.93 45.31 42848.24 47805.10 2014-08-05 05:08:55.000 217 21197.91 45.32 42848.25 47805.11 2014-08-05 05:08:56.000 217 21197.94 45.36 42848.27 47805.10 2014-08-05 05:08:57.000 217 21197.90 45.41 42848.28 47805.12 2014-08-05 05:08:58.000 217 21197.89 45.48 42848.24 47805.09 2014-08-05 05:08:59.000 217 21197.86 45.55 42848.16 47805.08 2014-08-05 05:09:00.000 217 21197.86 45.61 42848.16 47805.04 2014-08-05 05:09:01.000 217 21197.88 45.64 42848.14 47805.01 2014-08-05 05:09:02.000 217 21197.85 45.67 42848.11 47805.00 2014-08-05 05:09:03.000 217 21197.88 45.65 42848.10 47805.00 2014-08-05 05:09:04.000 217 21197.93 45.63 42848.16 47805.02 2014-08-05 05:09:05.000 217 21197.93 45.61 42848.19 47805.07 2014-08-05 05:09:06.000 217 21197.99 45.57 42848.24 47805.07 2014-08-05 05:09:07.000 217 21198.04 45.52 42848.24 47805.14 2014-08-05 05:09:08.000 217 21198.06 45.49 42848.26 47805.17 2014-08-05 05:09:09.000 217 21198.09 45.45 42848.30 47805.17 2014-08-05 05:09:10.000 217 21198.08 45.43 42848.33 47805.20 2014-08-05 05:09:11.000 217 21198.09 45.42 42848.31 47805.25 2014-08-05 05:09:12.000 217 21198.10 45.44 42848.35 47805.26 2014-08-05 05:09:13.000 217 21198.07 45.46 42848.37 47805.26 2014-08-05 05:09:14.000 217 21198.05 45.44 42848.37 47805.29 2014-08-05 05:09:15.000 217 21198.06 45.42 42848.39 47805.28 2014-08-05 05:09:16.000 217 21198.04 45.43 42848.41 47805.30 2014-08-05 05:09:17.000 217 21198.03 45.45 42848.40 47805.28 2014-08-05 05:09:18.000 217 21198.03 45.45 42848.38 47805.32 2014-08-05 05:09:19.000 217 21198.04 45.45 42848.39 47805.29 2014-08-05 05:09:20.000 217 21198.02 45.48 42848.36 47805.30 2014-08-05 05:09:21.000 217 21198.02 45.47 42848.39 47805.28 2014-08-05 05:09:22.000 217 21198.05 45.50 42848.39 47805.31 2014-08-05 05:09:23.000 217 21198.08 45.52 42848.40 47805.31 2014-08-05 05:09:24.000 217 21198.06 45.54 42848.38 47805.33 2014-08-05 05:09:25.000 217 21198.05 45.60 42848.34 47805.31 2014-08-05 05:09:26.000 217 21198.10 45.61 42848.35 47805.30 2014-08-05 05:09:27.000 217 21198.16 45.58 42848.34 47805.30 2014-08-05 05:09:28.000 217 21198.19 45.55 42848.33 47805.31 2014-08-05 05:09:29.000 217 21198.23 45.50 42848.38 47805.37 2014-08-05 05:09:30.000 217 21198.27 45.44 42848.43 47805.36 2014-08-05 05:09:31.000 217 21198.26 45.37 42848.42 47805.45 2014-08-05 05:09:32.000 217 21198.25 45.31 42848.51 47805.47 2014-08-05 05:09:33.000 217 21198.27 45.30 42848.54 47805.51 2014-08-05 05:09:34.000 217 21198.27 45.32 42848.56 47805.55 2014-08-05 05:09:35.000 217 21198.25 45.34 42848.55 47805.59 2014-08-05 05:09:36.000 217 21198.24 45.35 42848.57 47805.58 2014-08-05 05:09:37.000 217 21198.25 45.36 42848.56 47805.60 2014-08-05 05:09:38.000 217 21198.23 45.35 42848.57 47805.59 2014-08-05 05:09:39.000 217 21198.21 45.38 42848.56 47805.56 2014-08-05 05:09:40.000 217 21198.19 45.39 42848.57 47805.55 2014-08-05 05:09:41.000 217 21198.17 45.43 42848.54 47805.56 2014-08-05 05:09:42.000 217 21198.16 45.49 42848.50 47805.50 2014-08-05 05:09:43.000 217 21198.14 45.52 42848.51 47805.49 2014-08-05 05:09:44.000 217 21198.14 45.55 42848.46 47805.46 2014-08-05 05:09:45.000 217 21198.16 45.59 42848.45 47805.46 2014-08-05 05:09:46.000 217 21198.15 45.61 42848.43 47805.45 2014-08-05 05:09:47.000 217 21198.15 45.61 42848.46 47805.45 2014-08-05 05:09:48.000 217 21198.16 45.58 42848.46 47805.45 2014-08-05 05:09:49.000 217 21198.20 45.56 42848.46 47805.45 2014-08-05 05:09:50.000 217 21198.23 45.56 42848.46 47805.48 2014-08-05 05:09:51.000 217 21198.26 45.55 42848.48 47805.51 2014-08-05 05:09:52.000 217 21198.28 45.56 42848.47 47805.51 2014-08-05 05:09:53.000 217 21198.29 45.52 42848.45 47805.53 2014-08-05 05:09:54.000 217 21198.31 45.51 42848.44 47805.51 2014-08-05 05:09:55.000 217 21198.28 45.54 42848.46 47805.50 2014-08-05 05:09:56.000 217 21198.30 45.50 42848.47 47805.50 2014-08-05 05:09:57.000 217 21198.31 45.46 42848.48 47805.51 2014-08-05 05:09:58.000 217 21198.31 45.43 42848.47 47805.49 2014-08-05 05:09:59.000 217 21198.28 45.42 42848.51 47805.53 2014-08-05 05:10:00.000 217 21198.25 45.42 42848.51 47805.53 2014-08-05 05:10:01.000 217 21198.20 45.43 42848.54 47805.51 2014-08-05 05:10:02.000 217 21198.16 45.42 42848.52 47805.52 2014-08-05 05:10:03.000 217 21198.12 45.44 42848.54 47805.51 2014-08-05 05:10:04.000 217 21198.07 45.49 42848.54 47805.51 2014-08-05 05:10:05.000 217 21198.03 45.56 42848.53 47805.50 2014-08-05 05:10:06.000 217 21198.02 45.65 42848.52 47805.48 2014-08-05 05:10:07.000 217 21198.00 45.72 42848.49 47805.42 2014-08-05 05:10:08.000 217 21197.97 45.77 42848.46 47805.41 2014-08-05 05:10:09.000 217 21197.97 45.82 42848.47 47805.36 2014-08-05 05:10:10.000 217 21197.94 45.89 42848.43 47805.30 2014-08-05 05:10:11.000 217 21197.93 45.94 42848.41 47805.30 2014-08-05 05:10:12.000 217 21197.95 45.98 42848.37 47805.25 2014-08-05 05:10:13.000 217 21197.95 45.99 42848.34 47805.24 2014-08-05 05:10:14.000 217 21197.95 46.00 42848.34 47805.24 2014-08-05 05:10:15.000 217 21197.98 45.98 42848.30 47805.21 2014-08-05 05:10:16.000 217 21198.00 45.96 42848.30 47805.21 2014-08-05 05:10:17.000 217 21198.00 45.94 42848.32 47805.22 2014-08-05 05:10:18.000 217 21197.97 45.94 42848.30 47805.23 2014-08-05 05:10:19.000 217 21197.98 45.91 42848.28 47805.23 2014-08-05 05:10:20.000 217 21198.01 45.87 42848.29 47805.24 2014-08-05 05:10:21.000 217 21198.03 45.83 42848.29 47805.21 2014-08-05 05:10:22.000 217 21198.08 45.79 42848.27 47805.23 2014-08-05 05:10:23.000 217 21198.06 45.75 42848.27 47805.21 2014-08-05 05:10:24.000 217 21198.04 45.73 42848.25 47805.19 2014-08-05 05:10:25.000 217 21198.02 45.74 42848.24 47805.22 2014-08-05 05:10:26.000 217 21198.01 45.76 42848.24 47805.19 2014-08-05 05:10:27.000 217 21198.05 45.72 42848.23 47805.16 2014-08-05 05:10:28.000 217 21198.04 45.68 42848.22 47805.15 2014-08-05 05:10:29.000 217 21198.04 45.68 42848.23 47805.16 2014-08-05 05:10:30.000 217 21198.08 45.71 42848.24 47805.16 2014-08-05 05:10:31.000 217 21198.09 45.73 42848.22 47805.19 2014-08-05 05:10:32.000 217 21198.15 45.79 42848.23 47805.18 2014-08-05 05:10:33.000 217 21198.18 45.82 42848.22 47805.20 2014-08-05 05:10:34.000 217 21198.20 45.82 42848.20 47805.22 2014-08-05 05:10:35.000 217 21198.25 45.80 42848.18 47805.21 2014-08-05 05:10:36.000 217 21198.26 45.79 42848.19 47805.23 2014-08-05 05:10:37.000 217 21198.27 45.80 42848.21 47805.28 2014-08-05 05:10:38.000 217 21198.30 45.79 42848.24 47805.28 2014-08-05 05:10:39.000 217 21198.31 45.76 42848.27 47805.31 2014-08-05 05:10:40.000 217 21198.33 45.73 42848.31 47805.32 2014-08-05 05:10:41.000 217 21198.34 45.71 42848.32 47805.34 2014-08-05 05:10:42.000 217 21198.36 45.66 42848.35 47805.38 2014-08-05 05:10:43.000 217 21198.38 45.63 42848.37 47805.40 2014-08-05 05:10:44.000 217 21198.39 45.59 42848.38 47805.45 2014-08-05 05:10:45.000 217 21198.36 45.58 42848.43 47805.45 2014-08-05 05:10:46.000 217 21198.38 45.58 42848.42 47805.48 2014-08-05 05:10:47.000 217 21198.39 45.57 42848.42 47805.49 2014-08-05 05:10:48.000 217 21198.39 45.53 42848.39 47805.50 2014-08-05 05:10:49.000 217 21198.42 45.49 42848.40 47805.50 2014-08-05 05:10:50.000 217 21198.38 45.49 42848.43 47805.52 2014-08-05 05:10:51.000 217 21198.40 45.46 42848.41 47805.48 2014-08-05 05:10:52.000 217 21198.40 45.44 42848.40 47805.52 2014-08-05 05:10:53.000 217 21198.37 45.40 42848.42 47805.49 2014-08-05 05:10:54.000 217 21198.38 45.35 42848.38 47805.48 2014-08-05 05:10:55.000 217 21198.36 45.30 42848.42 47805.50 2014-08-05 05:10:56.000 217 21198.32 45.20 42848.46 47805.48 2014-08-05 05:10:57.000 217 21198.29 45.14 42848.49 47805.51 2014-08-05 05:10:58.000 217 21198.29 45.12 42848.54 47805.55 2014-08-05 05:10:59.000 217 21198.31 45.12 42848.60 47805.63 2014-08-05 05:11:00.000 217 21198.34 45.15 42848.62 47805.61 2014-08-05 05:11:01.000 217 21198.36 45.18 42848.60 47805.66 2014-08-05 05:11:02.000 217 21198.38 45.21 42848.60 47805.65 2014-08-05 05:11:03.000 217 21198.39 45.25 42848.58 47805.65 2014-08-05 05:11:04.000 217 21198.37 45.26 42848.59 47805.64 2014-08-05 05:11:05.000 217 21198.38 45.26 42848.59 47805.64 2014-08-05 05:11:06.000 217 21198.44 45.23 42848.56 47805.65 2014-08-05 05:11:07.000 217 21198.48 45.24 42848.57 47805.66 2014-08-05 05:11:08.000 217 21198.50 45.22 42848.57 47805.65 2014-08-05 05:11:09.000 217 21198.49 45.20 42848.58 47805.67 2014-08-05 05:11:10.000 217 21198.50 45.18 42848.57 47805.68 2014-08-05 05:11:11.000 217 21198.51 45.17 42848.55 47805.68 2014-08-05 05:11:12.000 217 21198.50 45.17 42848.54 47805.68 2014-08-05 05:11:13.000 217 21198.47 45.14 42848.54 47805.66 2014-08-05 05:11:14.000 217 21198.44 45.12 42848.58 47805.67 2014-08-05 05:11:15.000 217 21198.46 45.10 42848.56 47805.67 2014-08-05 05:11:16.000 217 21198.44 45.06 42848.57 47805.66 2014-08-05 05:11:17.000 217 21198.43 45.06 42848.53 47805.62 2014-08-05 05:11:18.000 217 21198.43 45.05 42848.55 47805.62 2014-08-05 05:11:19.000 217 21198.43 45.02 42848.55 47805.61 2014-08-05 05:11:20.000 217 21198.43 44.96 42848.54 47805.59 2014-08-05 05:11:21.000 217 21198.45 44.90 42848.53 47805.61 2014-08-05 05:11:22.000 217 21198.44 44.86 42848.56 47805.60 2014-08-05 05:11:23.000 217 21198.46 44.82 42848.55 47805.62 2014-08-05 05:11:24.000 217 21198.45 44.81 42848.55 47805.65 2014-08-05 05:11:25.000 217 21198.45 44.80 42848.56 47805.65 2014-08-05 05:11:26.000 217 21198.46 44.76 42848.57 47805.63 2014-08-05 05:11:27.000 217 21198.49 44.76 42848.58 47805.65 2014-08-05 05:11:28.000 217 21198.52 44.74 42848.56 47805.64 2014-08-05 05:11:29.000 217 21198.48 44.75 42848.54 47805.64 2014-08-05 05:11:30.000 217 21198.47 44.73 42848.55 47805.62 2014-08-05 05:11:31.000 217 21198.50 44.70 42848.58 47805.63 2014-08-05 05:11:32.000 217 21198.51 44.69 42848.57 47805.62 2014-08-05 05:11:33.000 217 21198.48 44.69 42848.61 47805.63 2014-08-05 05:11:34.000 217 21198.48 44.67 42848.57 47805.64 2014-08-05 05:11:35.000 217 21198.46 44.68 42848.57 47805.64 2014-08-05 05:11:36.000 217 21198.46 44.66 42848.59 47805.62 2014-08-05 05:11:37.000 217 21198.43 44.63 42848.59 47805.65 2014-08-05 05:11:38.000 217 21198.41 44.62 42848.60 47805.61 2014-08-05 05:11:39.000 217 21198.40 44.59 42848.61 47805.65 2014-08-05 05:11:40.000 217 21198.39 44.53 42848.60 47805.62 2014-08-05 05:11:41.000 217 21198.39 44.47 42848.63 47805.64 2014-08-05 05:11:42.000 217 21198.39 44.42 42848.60 47805.63 2014-08-05 05:11:43.000 217 21198.42 44.35 42848.60 47805.64 2014-08-05 05:11:44.000 217 21198.39 44.31 42848.63 47805.62 2014-08-05 05:11:45.000 217 21198.41 44.28 42848.64 47805.66 2014-08-05 05:11:46.000 217 21198.41 44.27 42848.65 47805.67 2014-08-05 05:11:47.000 217 21198.43 44.20 42848.62 47805.70 2014-08-05 05:11:48.000 217 21198.41 44.20 42848.66 47805.68 2014-08-05 05:11:49.000 217 21198.40 44.22 42848.69 47805.68 2014-08-05 05:11:50.000 217 21198.43 44.23 42848.71 47805.73 2014-08-05 05:11:51.000 217 21198.45 44.23 42848.72 47805.73 2014-08-05 05:11:52.000 217 21198.44 44.27 42848.69 47805.75 2014-08-05 05:11:53.000 217 21198.42 44.30 42848.67 47805.74 2014-08-05 05:11:54.000 217 21198.43 44.34 42848.68 47805.73 2014-08-05 05:11:55.000 217 21198.43 44.36 42848.67 47805.74 2014-08-05 05:11:56.000 217 21198.42 44.39 42848.68 47805.70 2014-08-05 05:11:57.000 217 21198.41 44.41 42848.64 47805.71 2014-08-05 05:11:58.000 217 21198.41 44.42 42848.68 47805.70 2014-08-05 05:11:59.000 217 21198.38 44.43 42848.69 47805.69 2014-08-05 05:12:00.000 217 21198.37 44.48 42848.66 47805.68 2014-08-05 05:12:01.000 217 21198.38 44.48 42848.63 47805.64 2014-08-05 05:12:02.000 217 21198.37 44.48 42848.62 47805.67 2014-08-05 05:12:03.000 217 21198.37 44.52 42848.60 47805.65 2014-08-05 05:12:04.000 217 21198.33 44.54 42848.59 47805.62 2014-08-05 05:12:05.000 217 21198.32 44.54 42848.60 47805.63 2014-08-05 05:12:06.000 217 21198.33 44.58 42848.61 47805.60 2014-08-05 05:12:07.000 217 21198.33 44.61 42848.59 47805.59 2014-08-05 05:12:08.000 217 21198.33 44.62 42848.57 47805.58 2014-08-05 05:12:09.000 217 21198.34 44.59 42848.57 47805.58 2014-08-05 05:12:10.000 217 21198.36 44.54 42848.56 47805.63 2014-08-05 05:12:11.000 217 21198.35 44.55 42848.59 47805.62 2014-08-05 05:12:12.000 217 21198.39 44.49 42848.58 47805.62 2014-08-05 05:12:13.000 217 21198.41 44.47 42848.60 47805.62 2014-08-05 05:12:14.000 217 21198.40 44.46 42848.61 47805.68 2014-08-05 05:12:15.000 217 21198.39 44.44 42848.63 47805.69 2014-08-05 05:12:16.000 217 21198.38 44.46 42848.61 47805.67 2014-08-05 05:12:17.000 217 21198.38 44.48 42848.59 47805.65 2014-08-05 05:12:18.000 217 21198.36 44.51 42848.57 47805.64 2014-08-05 05:12:19.000 217 21198.36 44.53 42848.55 47805.59 2014-08-05 05:12:20.000 217 21198.34 44.55 42848.49 47805.56 2014-08-05 05:12:21.000 217 21198.35 44.50 42848.44 47805.53 2014-08-05 05:12:22.000 217 21198.34 44.46 42848.43 47805.51 2014-08-05 05:12:23.000 217 21198.35 44.43 42848.45 47805.52 2014-08-05 05:12:24.000 217 21198.35 44.39 42848.48 47805.52 2014-08-05 05:12:25.000 217 21198.33 44.39 42848.51 47805.53 2014-08-05 05:12:26.000 217 21198.31 44.42 42848.51 47805.53 2014-08-05 05:12:27.000 217 21198.34 44.41 42848.49 47805.54 2014-08-05 05:12:28.000 217 21198.32 44.36 42848.49 47805.51 2014-08-05 05:12:29.000 217 21198.31 44.33 42848.53 47805.54 2014-08-05 05:12:30.000 217 21198.29 44.29 42848.55 47805.54 2014-08-05 05:12:31.000 217 21198.27 44.32 42848.56 47805.56 2014-08-05 05:12:32.000 217 21198.22 44.40 42848.52 47805.55 2014-08-05 05:12:33.000 217 21198.22 44.44 42848.53 47805.52 2014-08-05 05:12:34.000 217 21198.20 44.47 42848.50 47805.51 2014-08-05 05:12:35.000 217 21198.18 44.50 42848.49 47805.50 2014-08-05 05:12:36.000 217 21198.18 44.54 42848.43 47805.42 2014-08-05 05:12:37.000 217 21198.16 44.60 42848.41 47805.41 2014-08-05 05:12:38.000 217 21198.16 44.61 42848.41 47805.36 2014-08-05 05:12:39.000 217 21198.18 44.67 42848.38 47805.36 2014-08-05 05:12:40.000 217 21198.22 44.72 42848.36 47805.36 2014-08-05 05:12:41.000 217 21198.20 44.75 42848.35 47805.35 2014-08-05 05:12:42.000 217 21198.17 44.76 42848.35 47805.35 2014-08-05 05:12:43.000 217 21198.11 44.80 42848.36 47805.31 2014-08-05 05:12:44.000 217 21198.08 44.87 42848.37 47805.31 2014-08-05 05:12:45.000 217 21198.05 45.00 42848.33 47805.24 2014-08-05 05:12:46.000 217 21198.06 45.07 42848.25 47805.21 2014-08-05 05:12:47.000 217 21198.06 45.10 42848.22 47805.17 2014-08-05 05:12:48.000 217 21198.06 45.11 42848.21 47805.14 2014-08-05 05:12:49.000 217 21198.04 45.08 42848.18 47805.11 2014-08-05 05:12:50.000 217 21198.09 45.06 42848.21 47805.13 2014-08-05 05:12:51.000 217 21198.11 45.05 42848.25 47805.16 2014-08-05 05:12:52.000 217 21198.15 45.05 42848.26 47805.16 2014-08-05 05:12:53.000 217 21198.16 45.06 42848.27 47805.21 2014-08-05 05:12:54.000 217 21198.17 45.09 42848.28 47805.23 2014-08-05 05:12:55.000 217 21198.17 45.12 42848.29 47805.26 2014-08-05 05:12:56.000 217 21198.13 45.13 42848.29 47805.25 2014-08-05 05:12:57.000 217 21198.12 45.17 42848.31 47805.26 2014-08-05 05:12:58.000 217 21198.11 45.18 42848.32 47805.29 2014-08-05 05:12:59.000 217 21198.12 45.22 42848.35 47805.30 2014-08-05 05:13:00.000 217 21198.14 45.28 42848.35 47805.31 2014-08-05 05:13:01.000 217 21198.13 45.34 42848.38 47805.31 2014-08-05 05:13:02.000 217 21198.08 45.42 42848.39 47805.29 2014-08-05 05:13:03.000 217 21198.05 45.47 42848.35 47805.25 2014-08-05 05:13:04.000 217 21198.05 45.49 42848.32 47805.24 2014-08-05 05:13:05.000 217 21198.05 45.51 42848.31 47805.20 2014-08-05 05:13:06.000 217 21198.05 45.49 42848.32 47805.20 2014-08-05 05:13:07.000 217 21198.07 45.48 42848.32 47805.22 2014-08-05 05:13:08.000 217 21198.06 45.44 42848.35 47805.23 2014-08-05 05:13:09.000 217 21198.04 45.40 42848.41 47805.27 2014-08-05 05:13:10.000 217 21198.05 45.35 42848.50 47805.36 2014-08-05 05:13:11.000 217 21198.06 45.34 42848.55 47805.38 2014-08-05 05:13:12.000 217 21198.04 45.35 42848.61 47805.41 2014-08-05 05:13:13.000 217 21198.03 45.40 42848.64 47805.46 2014-08-05 05:13:14.000 217 21198.04 45.42 42848.67 47805.50 2014-08-05 05:13:15.000 217 21198.07 45.45 42848.66 47805.50 2014-08-05 05:13:16.000 217 21198.09 45.47 42848.66 47805.53 2014-08-05 05:13:17.000 217 21198.08 45.47 42848.68 47805.54 2014-08-05 05:13:18.000 217 21198.08 45.47 42848.69 47805.55 2014-08-05 05:13:19.000 217 21198.10 45.49 42848.69 47805.59 2014-08-05 05:13:20.000 217 21198.11 45.51 42848.70 47805.56 2014-08-05 05:13:21.000 217 21198.10 45.57 42848.67 47805.60 2014-08-05 05:13:22.000 217 21198.08 45.58 42848.72 47805.57 2014-08-05 05:13:23.000 217 21198.10 45.60 42848.71 47805.61 2014-08-05 05:13:24.000 217 21198.09 45.63 42848.73 47805.60 2014-08-05 05:13:25.000 217 21198.05 45.66 42848.74 47805.61 2014-08-05 05:13:26.000 217 21198.04 45.66 42848.73 47805.59 2014-08-05 05:13:27.000 217 21198.04 45.71 42848.77 47805.58 2014-08-05 05:13:28.000 217 21198.01 45.75 42848.77 47805.59 2014-08-05 05:13:29.000 217 21197.99 45.74 42848.74 47805.62 2014-08-05 05:13:30.000 217 21197.96 45.77 42848.76 47805.60 2014-08-05 05:13:31.000 217 21197.93 45.82 42848.77 47805.61 2014-08-05 05:13:32.000 217 21197.95 45.84 42848.78 47805.62 2014-08-05 05:13:33.000 217 21197.97 45.86 42848.82 47805.60 2014-08-05 05:13:34.000 217 21197.94 45.88 42848.84 47805.61 2014-08-05 05:13:35.000 217 21197.98 45.93 42848.83 47805.63 2014-08-05 05:13:36.000 217 21198.04 45.98 42848.84 47805.65 2014-08-05 05:13:37.000 217 21198.02 46.00 42848.84 47805.66 2014-08-05 05:13:38.000 217 21198.00 46.02 42848.82 47805.63 2014-08-05 05:13:39.000 217 21198.00 46.04 42848.79 47805.61 2014-08-05 05:13:40.000 217 21197.95 46.09 42848.79 47805.64 2014-08-05 05:13:41.000 217 21197.99 46.11 42848.76 47805.61 2014-08-05 05:13:42.000 217 21198.00 46.12 42848.77 47805.61 2014-08-05 05:13:43.000 217 21197.98 46.13 42848.77 47805.59 2014-08-05 05:13:44.000 217 21197.96 46.15 42848.80 47805.58 2014-08-05 05:13:45.000 217 21198.00 46.15 42848.82 47805.63 2014-08-05 05:13:46.000 217 21198.00 46.16 42848.86 47805.66 2014-08-05 05:13:47.000 217 21198.01 46.14 42848.85 47805.66 2014-08-05 05:13:48.000 217 21198.03 46.14 42848.89 47805.71 2014-08-05 05:13:49.000 217 21198.02 46.17 42848.94 47805.74 2014-08-05 05:13:50.000 217 21198.01 46.22 42848.98 47805.77 2014-08-05 05:13:51.000 217 21198.04 46.25 42848.98 47805.80 2014-08-05 05:13:52.000 217 21198.01 46.26 42848.97 47805.81 2014-08-05 05:13:53.000 217 21197.98 46.30 42848.99 47805.81 2014-08-05 05:13:54.000 217 21197.98 46.34 42849.03 47805.83 2014-08-05 05:13:55.000 217 21197.96 46.37 42849.05 47805.84 2014-08-05 05:13:56.000 217 21197.95 46.42 42849.01 47805.85 2014-08-05 05:13:57.000 217 21197.94 46.48 42849.02 47805.83 2014-08-05 05:13:58.000 217 21197.93 46.51 42849.02 47805.81 2014-08-05 05:13:59.000 217 21197.90 46.56 42849.00 47805.79 2014-08-05 05:14:00.000 217 21197.85 46.56 42849.00 47805.78 2014-08-05 05:14:01.000 217 21197.83 46.62 42849.01 47805.75 2014-08-05 05:14:02.000 217 21197.80 46.64 42848.98 47805.74 2014-08-05 05:14:03.000 217 21197.81 46.66 42848.96 47805.72 2014-08-05 05:14:04.000 217 21197.80 46.66 42848.97 47805.72 2014-08-05 05:14:05.000 217 21197.78 46.64 42848.98 47805.72 2014-08-05 05:14:06.000 217 21197.76 46.66 42849.01 47805.70 2014-08-05 05:14:07.000 217 21197.77 46.71 42848.99 47805.69 2014-08-05 05:14:08.000 217 21197.76 46.74 42848.96 47805.67 2014-08-05 05:14:09.000 217 21197.75 46.76 42848.95 47805.65 2014-08-05 05:14:10.000 217 21197.74 46.76 42848.93 47805.64 2014-08-05 05:14:11.000 217 21197.73 46.80 42848.92 47805.63 2014-08-05 05:14:12.000 217 21197.72 46.85 42848.90 47805.61 2014-08-05 05:14:13.000 217 21197.70 46.90 42848.89 47805.60 2014-08-05 05:14:14.000 217 21197.68 46.92 42848.89 47805.58 2014-08-05 05:14:15.000 217 21197.68 46.95 42848.86 47805.58 2014-08-05 05:14:16.000 217 21197.66 46.97 42848.85 47805.57 2014-08-05 05:14:17.000 217 21197.66 47.00 42848.83 47805.55 2014-08-05 05:14:18.000 217 21197.64 47.04 42848.86 47805.53 2014-08-05 05:14:19.000 217 21197.63 47.10 42848.83 47805.53 2014-08-05 05:14:20.000 217 21197.61 47.13 42848.83 47805.52 2014-08-05 05:14:21.000 217 21197.60 47.15 42848.79 47805.51 2014-08-05 05:14:22.000 217 21197.54 47.17 42848.79 47805.49 2014-08-05 05:14:23.000 217 21197.48 47.19 42848.83 47805.51 2014-08-05 05:14:24.000 217 21197.46 47.23 42848.85 47805.48 2014-08-05 05:14:25.000 217 21197.48 47.32 42848.83 47805.49 2014-08-05 05:14:26.000 217 21197.51 47.35 42848.80 47805.49 2014-08-05 05:14:27.000 217 21197.55 47.36 42848.79 47805.50 2014-08-05 05:14:28.000 217 21197.51 47.32 42848.80 47805.45 2014-08-05 05:14:29.000 217 21197.52 47.32 42848.83 47805.47 2014-08-05 05:14:30.000 217 21197.52 47.35 42848.82 47805.47 2014-08-05 05:14:31.000 217 21197.51 47.37 42848.82 47805.49 2014-08-05 05:14:32.000 217 21197.52 47.39 42848.88 47805.49 2014-08-05 05:14:33.000 217 21197.55 47.39 42848.86 47805.52 2014-08-05 05:14:34.000 217 21197.54 47.43 42848.85 47805.53 2014-08-05 05:14:35.000 217 21197.54 47.42 42848.85 47805.52 2014-08-05 05:14:36.000 217 21197.55 47.46 42848.86 47805.54 2014-08-05 05:14:37.000 217 21197.57 47.51 42848.87 47805.51 2014-08-05 05:14:38.000 217 21197.57 47.53 42848.89 47805.54 2014-08-05 05:14:39.000 217 21197.57 47.55 42848.83 47805.53 2014-08-05 05:14:40.000 217 21197.56 47.58 42848.84 47805.53 2014-08-05 05:14:41.000 217 21197.56 47.60 42848.86 47805.51 2014-08-05 05:14:42.000 217 21197.57 47.64 42848.80 47805.50 2014-08-05 05:14:43.000 217 21197.57 47.65 42848.79 47805.49 2014-08-05 05:14:44.000 217 21197.56 47.67 42848.81 47805.51 2014-08-05 05:14:45.000 217 21197.51 47.71 42848.77 47805.48 2014-08-05 05:14:46.000 217 21197.48 47.74 42848.74 47805.45 2014-08-05 05:14:47.000 217 21197.45 47.76 42848.73 47805.41 2014-08-05 05:14:48.000 217 21197.45 47.79 42848.74 47805.38 2014-08-05 05:14:49.000 217 21197.41 47.84 42848.66 47805.35 2014-08-05 05:14:50.000 217 21197.35 47.87 42848.64 47805.29 2014-08-05 05:14:51.000 217 21197.32 47.89 42848.65 47805.26 2014-08-05 05:14:52.000 217 21197.25 47.93 42848.60 47805.21 2014-08-05 05:14:53.000 217 21197.24 47.93 42848.56 47805.16 2014-08-05 05:14:54.000 217 21197.21 47.95 42848.55 47805.14 2014-08-05 05:14:55.000 217 21197.13 47.97 42848.52 47805.10 2014-08-05 05:14:56.000 217 21197.09 47.96 42848.51 47805.08 2014-08-05 05:14:57.000 217 21197.06 47.93 42848.55 47805.03 2014-08-05 05:14:58.000 217 21197.01 47.90 42848.52 47805.00 2014-08-05 05:14:59.000 217 21196.98 47.89 42848.50 47804.99 2014-08-05 05:15:00.000 217 21196.93 47.89 42848.48 47804.96 2014-08-05 05:15:01.000 217 21196.89 47.85 42848.48 47804.92 2014-08-05 05:15:02.000 217 21196.91 47.79 42848.46 47804.91 2014-08-05 05:15:03.000 217 21196.90 47.76 42848.48 47804.91 2014-08-05 05:15:04.000 217 21196.88 47.77 42848.48 47804.89 2014-08-05 05:15:05.000 217 21196.89 47.74 42848.47 47804.88 2014-08-05 05:15:06.000 217 21196.88 47.71 42848.46 47804.87 2014-08-05 05:15:07.000 217 21196.85 47.66 42848.45 47804.85 2014-08-05 05:15:08.000 217 21196.83 47.61 42848.42 47804.82 2014-08-05 05:15:09.000 217 21196.80 47.56 42848.43 47804.82 2014-08-05 05:15:10.000 217 21196.77 47.52 42848.41 47804.82 2014-08-05 05:15:11.000 217 21196.78 47.49 42848.42 47804.81 2014-08-05 05:15:12.000 217 21196.76 47.45 42848.42 47804.81 2014-08-05 05:15:13.000 217 21196.73 47.39 42848.45 47804.79 2014-08-05 05:15:14.000 217 21196.67 47.32 42848.46 47804.79 2014-08-05 05:15:15.000 217 21196.67 47.30 42848.49 47804.81 2014-08-05 05:15:16.000 217 21196.66 47.29 42848.53 47804.81 2014-08-05 05:15:17.000 217 21196.70 47.33 42848.56 47804.83 2014-08-05 05:15:18.000 217 21196.74 47.35 42848.54 47804.86 2014-08-05 05:15:19.000 217 21196.81 47.36 42848.50 47804.87 2014-08-05 05:15:20.000 217 21196.85 47.37 42848.45 47804.87 2014-08-05 05:15:21.000 217 21196.89 47.39 42848.46 47804.87 2014-08-05 05:15:22.000 217 21196.91 47.40 42848.49 47804.88 2014-08-05 05:15:23.000 217 21196.93 47.46 42848.50 47804.92 2014-08-05 05:15:24.000 217 21196.96 47.50 42848.47 47804.89 2014-08-05 05:15:25.000 217 21196.98 47.53 42848.49 47804.92 2014-08-05 05:15:26.000 217 21196.98 47.61 42848.49 47804.95 2014-08-05 05:15:27.000 217 21196.98 47.66 42848.49 47804.93 2014-08-05 05:15:28.000 217 21197.02 47.71 42848.49 47804.94 2014-08-05 05:15:29.000 217 21197.03 47.77 42848.49 47804.95 2014-08-05 05:15:30.000 217 21197.05 47.79 42848.46 47804.95 2014-08-05 05:15:31.000 217 21197.04 47.82 42848.46 47804.94 2014-08-05 05:15:32.000 217 21197.05 47.86 42848.46 47804.92 2014-08-05 05:15:33.000 217 21197.03 47.95 42848.44 47804.92 2014-08-05 05:15:34.000 217 21197.02 48.02 42848.40 47804.91 2014-08-05 05:15:35.000 217 21197.01 48.09 42848.44 47804.87 2014-08-05 05:15:36.000 217 21197.00 48.12 42848.40 47804.85 2014-08-05 05:15:37.000 217 21197.00 48.13 42848.40 47804.84 2014-08-05 05:15:38.000 217 21196.98 48.17 42848.41 47804.86 2014-08-05 05:15:39.000 217 21196.96 48.19 42848.42 47804.86 2014-08-05 05:15:40.000 217 21196.97 48.22 42848.41 47804.84 2014-08-05 05:15:41.000 217 21196.96 48.24 42848.41 47804.83 2014-08-05 05:15:42.000 217 21196.96 48.24 42848.40 47804.86 2014-08-05 05:15:43.000 217 21196.96 48.23 42848.41 47804.84 2014-08-05 05:15:44.000 217 21196.94 48.22 42848.43 47804.88 2014-08-05 05:15:45.000 217 21196.93 48.21 42848.48 47804.87 2014-08-05 05:15:46.000 217 21196.94 48.22 42848.51 47804.91 2014-08-05 05:15:47.000 217 21196.90 48.24 42848.49 47804.89 2014-08-05 05:15:48.000 217 21196.89 48.26 42848.53 47804.90 2014-08-05 05:15:49.000 217 21196.92 48.28 42848.54 47804.93 2014-08-05 05:15:50.000 217 21196.90 48.28 42848.52 47804.93 2014-08-05 05:15:51.000 217 21196.89 48.25 42848.51 47804.92 2014-08-05 05:15:52.000 217 21196.92 48.23 42848.51 47804.91 2014-08-05 05:15:53.000 217 21196.99 48.28 42848.47 47804.90 2014-08-05 05:15:54.000 217 21196.95 48.33 42848.42 47804.89 2014-08-05 05:15:55.000 217 21196.91 48.38 42848.33 47804.86 2014-08-05 05:15:56.000 217 21196.91 48.39 42848.25 47804.78 2014-08-05 05:15:57.000 217 21196.90 48.39 42848.22 47804.70 2014-08-05 05:15:58.000 217 21196.93 48.38 42848.21 47804.68 2014-08-05 05:15:59.000 217 21196.95 48.33 42848.26 47804.68 2014-08-05 05:16:00.000 217 21196.98 48.29 42848.24 47804.70 2014-08-05 05:16:01.000 217 21196.99 48.32 42848.27 47804.69 2014-08-05 05:16:02.000 217 21197.00 48.36 42848.27 47804.71 2014-08-05 05:16:03.000 217 21197.00 48.42 42848.24 47804.71 2014-08-05 05:16:04.000 217 21197.02 48.43 42848.20 47804.68 2014-08-05 05:16:05.000 217 21197.06 48.40 42848.18 47804.65 2014-08-05 05:16:06.000 217 21197.11 48.39 42848.19 47804.68 2014-08-05 05:16:07.000 217 21197.14 48.34 42848.18 47804.72 2014-08-05 05:16:08.000 217 21197.15 48.31 42848.25 47804.76 2014-08-05 05:16:09.000 217 21197.09 48.39 42848.28 47804.78 2014-08-05 05:16:10.000 217 21197.09 48.44 42848.30 47804.80 2014-08-05 05:16:11.000 217 21197.09 48.48 42848.32 47804.80 2014-08-05 05:16:12.000 217 21197.09 48.52 42848.33 47804.83 2014-08-05 05:16:13.000 217 21197.11 48.56 42848.34 47804.82 2014-08-05 05:16:14.000 217 21197.07 48.59 42848.41 47804.85 2014-08-05 05:16:15.000 217 21197.09 48.65 42848.40 47804.86 2014-08-05 05:16:16.000 217 21197.04 48.71 42848.42 47804.88 2014-08-05 05:16:17.000 217 21196.99 48.78 42848.39 47804.86 2014-08-05 05:16:18.000 217 21197.01 48.82 42848.39 47804.87 2014-08-05 05:16:19.000 217 21197.00 48.89 42848.37 47804.83 2014-08-05 05:16:20.000 217 21196.95 48.97 42848.35 47804.81 2014-08-05 05:16:21.000 217 21196.96 48.96 42848.34 47804.79 2014-08-05 05:16:22.000 217 21196.92 48.95 42848.35 47804.76 2014-08-05 05:16:23.000 217 21196.87 48.96 42848.33 47804.76 2014-08-05 05:16:24.000 217 21196.84 48.97 42848.36 47804.73 2014-08-05 05:16:25.000 217 21196.81 48.97 42848.34 47804.73 2014-08-05 05:16:26.000 217 21196.80 48.95 42848.32 47804.72 2014-08-05 05:16:27.000 217 21196.80 48.99 42848.31 47804.71 2014-08-05 05:16:28.000 217 21196.74 48.99 42848.32 47804.66 2014-08-05 05:16:29.000 217 21196.71 48.97 42848.29 47804.64 2014-08-05 05:16:30.000 217 21196.67 48.96 42848.26 47804.63 2014-08-05 05:16:31.000 217 21196.64 48.96 42848.25 47804.58 2014-08-05 05:16:32.000 217 21196.65 48.93 42848.21 47804.55 2014-08-05 05:16:33.000 217 21196.65 48.88 42848.17 47804.51 2014-08-05 05:16:34.000 217 21196.67 48.81 42848.18 47804.50 2014-08-05 05:16:35.000 217 21196.71 48.72 42848.18 47804.53 2014-08-05 05:16:36.000 217 21196.72 48.63 42848.20 47804.53 2014-08-05 05:16:37.000 217 21196.74 48.54 42848.24 47804.59 2014-08-05 05:16:38.000 217 21196.75 48.46 42848.28 47804.61 2014-08-05 05:16:39.000 217 21196.76 48.40 42848.31 47804.60 2014-08-05 05:16:40.000 217 21196.74 48.37 42848.32 47804.66 2014-08-05 05:16:41.000 217 21196.75 48.34 42848.33 47804.65 2014-08-05 05:16:42.000 217 21196.73 48.29 42848.35 47804.71 2014-08-05 05:16:43.000 217 21196.76 48.24 42848.35 47804.67 2014-08-05 05:16:44.000 217 21196.75 48.25 42848.34 47804.72 2014-08-05 05:16:45.000 217 21196.75 48.27 42848.36 47804.74 2014-08-05 05:16:46.000 217 21196.77 48.28 42848.38 47804.73 2014-08-05 05:16:47.000 217 21196.78 48.28 42848.37 47804.72 2014-08-05 05:16:48.000 217 21196.79 48.29 42848.33 47804.71 2014-08-05 05:16:49.000 217 21196.83 48.31 42848.32 47804.71 2014-08-05 05:16:50.000 217 21196.86 48.35 42848.34 47804.73 2014-08-05 05:16:51.000 217 21196.93 48.35 42848.34 47804.74 2014-08-05 05:16:52.000 217 21196.93 48.33 42848.34 47804.75 2014-08-05 05:16:53.000 217 21196.93 48.33 42848.37 47804.74 2014-08-05 05:16:54.000 217 21196.95 48.34 42848.37 47804.73 2014-08-05 05:16:55.000 217 21196.96 48.39 42848.34 47804.78 2014-08-05 05:16:56.000 217 21196.96 48.41 42848.37 47804.77 2014-08-05 05:16:57.000 217 21196.99 48.41 42848.38 47804.78 2014-08-05 05:16:58.000 217 21197.01 48.42 42848.37 47804.78 2014-08-05 05:16:59.000 217 21197.02 48.41 42848.32 47804.77 2014-08-05 05:17:00.000 217 21197.05 48.40 42848.33 47804.82 2014-08-05 05:17:01.000 217 21197.03 48.40 42848.36 47804.80 2014-08-05 05:17:02.000 217 21197.03 48.40 42848.39 47804.81 2014-08-05 05:17:03.000 217 21197.01 48.39 42848.38 47804.81 2014-08-05 05:17:04.000 217 21197.01 48.41 42848.39 47804.82 2014-08-05 05:17:05.000 217 21197.02 48.40 42848.39 47804.85 2014-08-05 05:17:06.000 217 21197.00 48.39 42848.43 47804.85 2014-08-05 05:17:07.000 217 21196.98 48.38 42848.48 47804.87 2014-08-05 05:17:08.000 217 21197.01 48.43 42848.49 47804.91 2014-08-05 05:17:09.000 217 21197.03 48.48 42848.44 47804.90 2014-08-05 05:17:10.000 217 21197.02 48.49 42848.43 47804.89 2014-08-05 05:17:11.000 217 21197.07 48.47 42848.43 47804.88 2014-08-05 05:17:12.000 217 21197.10 48.45 42848.38 47804.88 2014-08-05 05:17:13.000 217 21197.10 48.43 42848.35 47804.90 2014-08-05 05:17:14.000 217 21197.10 48.39 42848.40 47804.89 2014-08-05 05:17:15.000 217 21197.12 48.38 42848.39 47804.92 2014-08-05 05:17:16.000 217 21197.11 48.37 42848.42 47804.90 2014-08-05 05:17:17.000 217 21197.10 48.37 42848.42 47804.91 2014-08-05 05:17:18.000 217 21197.08 48.37 42848.42 47804.91 2014-08-05 05:17:19.000 217 21197.10 48.38 42848.40 47804.91 2014-08-05 05:17:20.000 217 21197.10 48.43 42848.38 47804.91 2014-08-05 05:17:21.000 217 21197.10 48.43 42848.41 47804.89 2014-08-05 05:17:22.000 217 21197.07 48.43 42848.43 47804.87 2014-08-05 05:17:23.000 217 21197.07 48.43 42848.39 47804.88 2014-08-05 05:17:24.000 217 21197.07 48.44 42848.37 47804.88 2014-08-05 05:17:25.000 217 21197.07 48.41 42848.41 47804.89 2014-08-05 05:17:26.000 217 21197.04 48.43 42848.40 47804.90 2014-08-05 05:17:27.000 217 21197.06 48.40 42848.41 47804.88 2014-08-05 05:17:28.000 217 21197.07 48.38 42848.41 47804.88 2014-08-05 05:17:29.000 217 21197.10 48.35 42848.42 47804.92 2014-08-05 05:17:30.000 217 21197.10 48.30 42848.48 47804.93 2014-08-05 05:17:31.000 217 21197.11 48.26 42848.46 47804.95 2014-08-05 05:17:32.000 217 21197.10 48.21 42848.50 47804.97 2014-08-05 05:17:33.000 217 21197.11 48.18 42848.51 47804.99 2014-08-05 05:17:34.000 217 21197.11 48.17 42848.56 47805.01 2014-08-05 05:17:35.000 217 21197.09 48.18 42848.55 47805.00 2014-08-05 05:17:36.000 217 21197.11 48.17 42848.53 47805.02 2014-08-05 05:17:37.000 217 21197.14 48.17 42848.53 47804.98 2014-08-05 05:17:38.000 217 21197.11 48.17 42848.50 47804.97 2014-08-05 05:17:39.000 217 21197.07 48.16 42848.50 47804.97 2014-08-05 05:17:40.000 217 21197.03 48.12 42848.46 47804.92 2014-08-05 05:17:41.000 217 21197.02 48.04 42848.45 47804.90 2014-08-05 05:17:42.000 217 21197.00 48.00 42848.44 47804.92 2014-08-05 05:17:43.000 217 21196.99 47.94 42848.44 47804.88 2014-08-05 05:17:44.000 217 21196.95 47.87 42848.46 47804.87 2014-08-05 05:17:45.000 217 21196.91 47.81 42848.44 47804.90 2014-08-05 05:17:46.000 217 21196.89 47.77 42848.48 47804.89 2014-08-05 05:17:47.000 217 21196.90 47.73 42848.50 47804.89 2014-08-05 05:17:48.000 217 21196.88 47.67 42848.53 47804.90 2014-08-05 05:17:49.000 217 21196.83 47.64 42848.53 47804.90 2014-08-05 05:17:50.000 217 21196.83 47.59 42848.54 47804.89 2014-08-05 05:17:51.000 217 21196.83 47.55 42848.53 47804.91 2014-08-05 05:17:52.000 217 21196.83 47.50 42848.56 47804.89 2014-08-05 05:17:53.000 217 21196.81 47.45 42848.59 47804.89 2014-08-05 05:17:54.000 217 21196.80 47.41 42848.57 47804.89 2014-08-05 05:17:55.000 217 21196.78 47.35 42848.56 47804.89 2014-08-05 05:17:56.000 217 21196.77 47.29 42848.54 47804.89 2014-08-05 05:17:57.000 217 21196.77 47.18 42848.57 47804.86 2014-08-05 05:17:58.000 217 21196.75 47.08 42848.62 47804.90 2014-08-05 05:17:59.000 217 21196.76 47.01 42848.62 47804.91 2014-08-05 05:18:00.000 217 21196.76 46.90 42848.64 47804.92 2014-08-05 05:18:01.000 217 21196.76 46.79 42848.68 47804.92 2014-08-05 05:18:02.000 217 21196.74 46.72 42848.72 47804.96 2014-08-05 05:18:03.000 217 21196.69 46.64 42848.75 47804.99 2014-08-05 05:18:04.000 217 21196.69 46.53 42848.76 47804.98 2014-08-05 05:18:05.000 217 21196.73 46.45 42848.78 47805.02 2014-08-05 05:18:06.000 217 21196.75 46.35 42848.79 47805.04 2014-08-05 05:18:07.000 217 21196.73 46.27 42848.82 47805.06 2014-08-05 05:18:08.000 217 21196.75 46.17 42848.86 47805.08 2014-08-05 05:18:09.000 217 21196.78 46.07 42848.90 47805.12 2014-08-05 05:18:10.000 217 21196.79 46.03 42848.91 47805.13 2014-08-05 05:18:11.000 217 21196.76 45.98 42848.92 47805.14 2014-08-05 05:18:12.000 217 21196.76 45.91 42848.90 47805.18 2014-08-05 05:18:13.000 217 21196.75 45.85 42848.92 47805.15 2014-08-05 05:18:14.000 217 21196.74 45.79 42848.90 47805.15 2014-08-05 05:18:15.000 217 21196.73 45.79 42848.92 47805.16 2014-08-05 05:18:16.000 217 21196.72 45.78 42848.94 47805.15 2014-08-05 05:18:17.000 217 21196.75 45.74 42848.93 47805.17 2014-08-05 05:18:18.000 217 21196.73 45.65 42848.98 47805.17 2014-08-05 05:18:19.000 217 21196.73 45.60 42849.02 47805.18 2014-08-05 05:18:20.000 217 21196.75 45.56 42849.05 47805.21 2014-08-05 05:18:21.000 217 21196.72 45.55 42849.05 47805.23 2014-08-05 05:18:22.000 217 21196.71 45.56 42849.05 47805.27 2014-08-05 05:18:23.000 217 21196.75 45.58 42849.06 47805.26 2014-08-05 05:18:24.000 217 21196.76 45.60 42849.06 47805.25 2014-08-05 05:18:25.000 217 21196.80 45.58 42849.03 47805.26 2014-08-05 05:18:26.000 217 21196.77 45.59 42849.04 47805.26 2014-08-05 05:18:27.000 217 21196.76 45.58 42849.05 47805.25 2014-08-05 05:18:28.000 217 21196.79 45.53 42849.04 47805.25 2014-08-05 05:18:29.000 217 21196.73 45.52 42849.03 47805.26 2014-08-05 05:18:30.000 217 21196.73 45.51 42849.00 47805.24 2014-08-05 05:18:31.000 217 21196.74 45.50 42849.02 47805.24 2014-08-05 05:18:32.000 217 21196.74 45.51 42849.01 47805.24 2014-08-05 05:18:33.000 217 21196.75 45.51 42849.02 47805.26 2014-08-05 05:18:34.000 217 21196.75 45.51 42849.05 47805.28 2014-08-05 05:18:35.000 217 21196.75 45.51 42849.07 47805.29 2014-08-05 05:18:36.000 217 21196.78 45.52 42849.15 47805.31 2014-08-05 05:18:37.000 217 21196.84 45.51 42849.14 47805.37 2014-08-05 05:18:38.000 217 21196.88 45.57 42849.15 47805.38 2014-08-05 05:18:39.000 217 21196.92 45.64 42849.15 47805.43 2014-08-05 05:18:40.000 217 21196.92 45.74 42849.13 47805.42 2014-08-05 05:18:41.000 217 21196.89 45.79 42849.12 47805.43 2014-08-05 05:18:42.000 217 21196.92 45.83 42849.11 47805.41 2014-08-05 05:18:43.000 217 21196.94 45.88 42849.13 47805.40 2014-08-05 05:18:44.000 217 21196.93 45.93 42849.11 47805.41 2014-08-05 05:18:45.000 217 21196.93 45.97 42849.08 47805.39 2014-08-05 05:18:46.000 217 21196.94 45.98 42849.06 47805.37 2014-08-05 05:18:47.000 217 21196.94 46.00 42849.07 47805.37 2014-08-05 05:18:48.000 217 21196.93 46.03 42849.06 47805.38 2014-08-05 05:18:49.000 217 21196.88 46.11 42849.04 47805.35 2014-08-05 05:18:50.000 217 21196.89 46.14 42848.99 47805.33 2014-08-05 05:18:51.000 217 21196.89 46.15 42849.00 47805.30 2014-08-05 05:18:52.000 217 21196.85 46.17 42848.95 47805.28 2014-08-05 05:18:53.000 217 21196.85 46.18 42848.92 47805.25 2014-08-05 05:18:54.000 217 21196.80 46.21 42848.92 47805.26 2014-08-05 05:18:55.000 217 21196.75 46.22 42848.91 47805.22 2014-08-05 05:18:56.000 217 21196.70 46.27 42848.85 47805.20 2014-08-05 05:18:57.000 217 21196.69 46.24 42848.87 47805.14 2014-08-05 05:18:58.000 217 21196.64 46.22 42848.88 47805.15 2014-08-05 05:18:59.000 217 21196.63 46.23 42848.88 47805.13 2014-08-05 05:19:00.000 217 21196.64 46.19 42848.86 47805.12 2014-08-05 05:19:01.000 217 21196.61 46.10 42848.89 47805.12 2014-08-05 05:19:02.000 217 21196.55 46.05 42848.95 47805.12 2014-08-05 05:19:03.000 217 21196.53 46.04 42848.94 47805.11 2014-08-05 05:19:04.000 217 21196.47 46.02 42848.92 47805.11 2014-08-05 05:19:05.000 217 21196.45 46.02 42848.95 47805.12 2014-08-05 05:19:06.000 217 21196.41 46.02 42848.95 47805.11 2014-08-05 05:19:07.000 217 21196.38 46.07 42848.95 47805.10 2014-08-05 05:19:08.000 217 21196.37 46.12 42848.92 47805.05 2014-08-05 05:19:09.000 217 21196.36 46.15 42848.89 47805.02 2014-08-05 05:19:10.000 217 21196.37 46.18 42848.84 47805.01 2014-08-05 05:19:11.000 217 21196.37 46.21 42848.82 47805.00 2014-08-05 05:19:12.000 217 21196.36 46.22 42848.82 47804.98 2014-08-05 05:19:13.000 217 21196.34 46.24 42848.81 47804.96 2014-08-05 05:19:14.000 217 21196.32 46.25 42848.79 47804.94 2014-08-05 05:19:15.000 217 21196.34 46.23 42848.79 47804.96 2014-08-05 05:19:16.000 217 21196.33 46.19 42848.81 47804.95 2014-08-05 05:19:17.000 217 21196.39 46.15 42848.83 47804.95 2014-08-05 05:19:18.000 217 21196.43 46.14 42848.89 47804.98 2014-08-05 05:19:19.000 217 21196.44 46.14 42848.89 47805.00 2014-08-05 05:19:20.000 217 21196.45 46.11 42848.86 47805.02 2014-08-05 05:19:21.000 217 21196.49 46.08 42848.86 47805.03 2014-08-05 05:19:22.000 217 21196.54 46.01 42848.87 47805.07 2014-08-05 05:19:23.000 217 21196.55 45.96 42848.89 47805.11 2014-08-05 05:19:24.000 217 21196.60 45.88 42848.91 47805.10 2014-08-05 05:19:25.000 217 21196.57 45.82 42848.93 47805.14 2014-08-05 05:19:26.000 217 21196.56 45.76 42848.95 47805.14 2014-08-05 05:19:27.000 217 21196.59 45.73 42848.94 47805.16 2014-08-05 05:19:28.000 217 21196.61 45.70 42848.95 47805.17 2014-08-05 05:19:29.000 217 21196.60 45.67 42848.93 47805.15 2014-08-05 05:19:30.000 217 21196.60 45.68 42848.89 47805.16 2014-08-05 05:19:31.000 217 21196.60 45.66 42848.88 47805.14 2014-08-05 05:19:32.000 217 21196.61 45.61 42848.87 47805.13 2014-08-05 05:19:33.000 217 21196.64 45.53 42848.84 47805.13 2014-08-05 05:19:34.000 217 21196.59 45.52 42848.87 47805.15 2014-08-05 05:19:35.000 217 21196.57 45.48 42848.91 47805.14 2014-08-05 05:19:36.000 217 21196.58 45.45 42848.93 47805.14 2014-08-05 05:19:37.000 217 21196.53 45.42 42848.96 47805.15 2014-08-05 05:19:38.000 217 21196.49 45.39 42848.97 47805.14 2014-08-05 05:19:39.000 217 21196.47 45.35 42848.99 47805.14 2014-08-05 05:19:40.000 217 21196.48 45.30 42848.96 47805.14 2014-08-05 05:19:41.000 217 21196.45 45.22 42848.96 47805.12 2014-08-05 05:19:42.000 217 21196.41 45.18 42848.98 47805.12 2014-08-05 05:19:43.000 217 21196.36 45.16 42848.99 47805.11 2014-08-05 05:19:44.000 217 21196.35 45.07 42849.01 47805.12 2014-08-05 05:19:45.000 217 21196.31 45.01 42849.01 47805.13 2014-08-05 05:19:46.000 217 21196.29 44.97 42848.99 47805.10 2014-08-05 05:19:47.000 217 21196.27 44.91 42849.02 47805.09 2014-08-05 05:19:48.000 217 21196.31 44.83 42848.99 47805.08 2014-08-05 05:19:49.000 217 21196.28 44.80 42848.97 47805.05 2014-08-05 05:19:50.000 217 21196.28 44.78 42848.95 47805.06 2014-08-05 05:19:51.000 217 21196.24 44.77 42848.95 47805.03 2014-08-05 05:19:52.000 217 21196.21 44.77 42848.94 47805.01 2014-08-05 05:19:53.000 217 21196.17 44.80 42848.88 47804.96 2014-08-05 05:19:54.000 217 21196.17 44.82 42848.87 47804.94 2014-08-05 05:19:55.000 217 21196.18 44.85 42848.84 47804.92 2014-08-05 05:19:56.000 217 21196.16 44.87 42848.84 47804.87 2014-08-05 05:19:57.000 217 21196.13 44.93 42848.77 47804.85 2014-08-05 05:19:58.000 217 21196.08 44.98 42848.78 47804.80 2014-08-05 05:19:59.000 217 21196.04 44.98 42848.77 47804.79 2014-08-05 05:20:00.000 217 21196.07 44.98 42848.76 47804.77 2014-08-05 05:20:01.000 217 21196.08 44.97 42848.74 47804.77 2014-08-05 05:20:02.000 217 21196.06 44.97 42848.75 47804.76 2014-08-05 05:20:03.000 217 21196.05 44.98 42848.75 47804.80 2014-08-05 05:20:04.000 217 21196.05 44.97 42848.75 47804.78 2014-08-05 05:20:05.000 217 21196.06 44.96 42848.76 47804.79 2014-08-05 05:20:06.000 217 21196.07 45.00 42848.76 47804.75 2014-08-05 05:20:07.000 217 21196.06 45.03 42848.76 47804.80 2014-08-05 05:20:08.000 217 21196.05 45.03 42848.78 47804.78 2014-08-05 05:20:09.000 217 21196.01 45.08 42848.77 47804.75 2014-08-05 05:20:10.000 217 21196.00 45.08 42848.79 47804.74 2014-08-05 05:20:11.000 217 21196.01 45.11 42848.78 47804.74 2014-08-05 05:20:12.000 217 21196.02 45.17 42848.75 47804.72 2014-08-05 05:20:13.000 217 21196.03 45.23 42848.77 47804.70 2014-08-05 05:20:14.000 217 21196.05 45.28 42848.76 47804.70 2014-08-05 05:20:15.000 217 21196.06 45.34 42848.76 47804.69 2014-08-05 05:20:16.000 217 21196.07 45.41 42848.76 47804.73 2014-08-05 05:20:17.000 217 21196.03 45.52 42848.78 47804.71 2014-08-05 05:20:18.000 217 21196.02 45.60 42848.75 47804.71 2014-08-05 05:20:19.000 217 21195.99 45.66 42848.71 47804.70 2014-08-05 05:20:20.000 217 21196.00 45.69 42848.69 47804.68 2014-08-05 05:20:21.000 217 21195.96 45.69 42848.72 47804.63 2014-08-05 05:20:22.000 217 21195.89 45.71 42848.70 47804.62 2014-08-05 05:20:23.000 217 21195.84 45.71 42848.69 47804.60 2014-08-05 05:20:24.000 217 21195.80 45.75 42848.68 47804.57 2014-08-05 05:20:25.000 217 21195.80 45.79 42848.67 47804.55 2014-08-05 05:20:26.000 217 21195.80 45.80 42848.68 47804.55 2014-08-05 05:20:27.000 217 21195.80 45.77 42848.70 47804.54 2014-08-05 05:20:28.000 217 21195.79 45.73 42848.69 47804.56 2014-08-05 05:20:29.000 217 21195.81 45.73 42848.68 47804.52 2014-08-05 05:20:30.000 217 21195.77 45.72 42848.69 47804.53 2014-08-05 05:20:31.000 217 21195.77 45.71 42848.65 47804.52 2014-08-05 05:20:32.000 217 21195.78 45.70 42848.65 47804.53 2014-08-05 05:20:33.000 217 21195.78 45.66 42848.66 47804.53 2014-08-05 05:20:34.000 217 21195.80 45.68 42848.66 47804.55 2014-08-05 05:20:35.000 217 21195.81 45.70 42848.67 47804.54 2014-08-05 05:20:36.000 217 21195.79 45.73 42848.68 47804.55 2014-08-05 05:20:37.000 217 21195.82 45.72 42848.66 47804.54 2014-08-05 05:20:38.000 217 21195.79 45.72 42848.68 47804.56 2014-08-05 05:20:39.000 217 21195.77 45.74 42848.70 47804.58 2014-08-05 05:20:40.000 217 21195.71 45.79 42848.76 47804.59 2014-08-05 05:20:41.000 217 21195.69 45.83 42848.72 47804.57 2014-08-05 05:20:42.000 217 21195.69 45.86 42848.72 47804.57 2014-08-05 05:20:43.000 217 21195.66 45.91 42848.75 47804.58 2014-08-05 05:20:44.000 217 21195.61 45.95 42848.74 47804.53 2014-08-05 05:20:45.000 217 21195.57 46.01 42848.75 47804.53 2014-08-05 05:20:46.000 217 21195.53 46.04 42848.74 47804.49 2014-08-05 05:20:47.000 217 21195.52 46.06 42848.71 47804.47 2014-08-05 05:20:48.000 217 21195.54 46.10 42848.70 47804.45 2014-08-05 05:20:49.000 217 21195.52 46.14 42848.68 47804.43 2014-08-05 05:20:50.000 217 21195.48 46.20 42848.62 47804.40 2014-08-05 05:20:51.000 217 21195.42 46.31 42848.55 47804.34 2014-08-05 05:20:52.000 217 21195.34 46.36 42848.52 47804.28 2014-08-05 05:20:53.000 217 21195.30 46.30 42848.51 47804.24 2014-08-05 05:20:54.000 217 21195.31 46.26 42848.53 47804.22 2014-08-05 05:20:55.000 217 21195.31 46.22 42848.52 47804.20 2014-08-05 05:20:56.000 217 21195.33 46.17 42848.55 47804.22 2014-08-05 05:20:57.000 217 21195.35 46.16 42848.59 47804.23 2014-08-05 05:20:58.000 217 21195.39 46.13 42848.59 47804.25 2014-08-05 05:20:59.000 217 21195.38 46.11 42848.62 47804.29 2014-08-05 05:21:00.000 217 21195.43 46.11 42848.59 47804.30 2014-08-05 05:21:01.000 217 21195.46 46.11 42848.55 47804.31 2014-08-05 05:21:02.000 217 21195.46 46.13 42848.55 47804.30 2014-08-05 05:21:03.000 217 21195.49 46.10 42848.56 47804.30 2014-08-05 05:21:04.000 217 21195.53 46.06 42848.57 47804.30 2014-08-05 05:21:05.000 217 21195.52 46.00 42848.58 47804.33 2014-08-05 05:21:06.000 217 21195.51 45.99 42848.60 47804.35 2014-08-05 05:21:07.000 217 21195.52 46.00 42848.61 47804.37 2014-08-05 05:21:08.000 217 21195.50 46.02 42848.65 47804.40 2014-08-05 05:21:09.000 217 21195.51 46.07 42848.63 47804.42 2014-08-05 05:21:10.000 217 21195.48 46.12 42848.66 47804.44 2014-08-05 05:21:11.000 217 21195.47 46.18 42848.68 47804.42 2014-08-05 05:21:12.000 217 21195.40 46.22 42848.72 47804.41 2014-08-05 05:21:13.000 217 21195.34 46.24 42848.72 47804.39 2014-08-05 05:21:14.000 217 21195.35 46.26 42848.71 47804.37 2014-08-05 05:21:15.000 217 21195.32 46.27 42848.73 47804.37 2014-08-05 05:21:16.000 217 21195.28 46.29 42848.71 47804.39 2014-08-05 05:21:17.000 217 21195.27 46.27 42848.72 47804.36 2014-08-05 05:21:18.000 217 21195.28 46.26 42848.71 47804.35 2014-08-05 05:21:19.000 217 21195.24 46.25 42848.68 47804.33 2014-08-05 05:21:20.000 217 21195.23 46.27 42848.68 47804.30 2014-08-05 05:21:21.000 217 21195.18 46.32 42848.66 47804.28 2014-08-05 05:21:22.000 217 21195.12 46.33 42848.67 47804.24 2014-08-05 05:21:23.000 217 21195.07 46.32 42848.65 47804.18 2014-08-05 05:21:24.000 217 21195.00 46.29 42848.61 47804.16 2014-08-05 05:21:25.000 217 21194.97 46.25 42848.64 47804.14 2014-08-05 05:21:26.000 217 21194.94 46.24 42848.63 47804.12 2014-08-05 05:21:27.000 217 21194.96 46.24 42848.64 47804.12 2014-08-05 05:21:28.000 217 21194.99 46.24 42848.62 47804.14 2014-08-05 05:21:29.000 217 21194.97 46.24 42848.62 47804.11 2014-08-05 05:21:30.000 217 21195.03 46.26 42848.60 47804.13 2014-08-05 05:21:31.000 217 21195.06 46.30 42848.61 47804.14 2014-08-05 05:21:32.000 217 21195.01 46.36 42848.61 47804.15 2014-08-05 05:21:33.000 217 21194.98 46.44 42848.61 47804.12 2014-08-05 05:21:34.000 217 21194.96 46.51 42848.57 47804.10 2014-08-05 05:21:35.000 217 21194.95 46.61 42848.56 47804.08 2014-08-05 05:21:36.000 217 21194.86 46.69 42848.55 47804.03 2014-08-05 05:21:37.000 217 21194.76 46.77 42848.53 47803.96 2014-08-05 05:21:38.000 217 21194.68 46.81 42848.53 47803.95 2014-08-05 05:21:39.000 217 21194.64 46.84 42848.53 47803.92 2014-08-05 05:21:40.000 217 21194.63 46.90 42848.53 47803.87 2014-08-05 05:21:41.000 217 21194.63 46.93 42848.49 47803.88 2014-08-05 05:21:42.000 217 21194.64 46.91 42848.49 47803.85 2014-08-05 05:21:43.000 217 21194.65 46.91 42848.49 47803.87 2014-08-05 05:21:44.000 217 21194.63 46.93 42848.52 47803.90 2014-08-05 05:21:45.000 217 21194.58 46.93 42848.53 47803.87 2014-08-05 05:21:46.000 217 21194.60 46.95 42848.53 47803.91 2014-08-05 05:21:47.000 217 21194.64 46.93 42848.55 47803.88 2014-08-05 05:21:48.000 217 21194.61 46.90 42848.58 47803.89 2014-08-05 05:21:49.000 217 21194.60 46.91 42848.59 47803.91 2014-08-05 05:21:50.000 217 21194.57 46.92 42848.59 47803.90 2014-08-05 05:21:51.000 217 21194.57 46.94 42848.60 47803.91 2014-08-05 05:21:52.000 217 21194.55 46.99 42848.60 47803.92 2014-08-05 05:21:53.000 217 21194.52 47.03 42848.59 47803.92 2014-08-05 05:21:54.000 217 21194.45 47.04 42848.58 47803.90 2014-08-05 05:21:55.000 217 21194.44 47.05 42848.54 47803.86 2014-08-05 05:21:56.000 217 21194.40 47.06 42848.55 47803.80 2014-08-05 05:21:57.000 217 21194.33 47.09 42848.55 47803.80 2014-08-05 05:21:58.000 217 21194.28 47.09 42848.52 47803.73 2014-08-05 05:21:59.000 217 21194.23 47.10 42848.50 47803.73 2014-08-05 05:22:00.000 217 21194.19 47.10 42848.48 47803.70 2014-08-05 05:22:01.000 217 21194.16 47.05 42848.49 47803.63 2014-08-05 05:22:02.000 217 21194.09 47.01 42848.48 47803.65 2014-08-05 05:22:03.000 217 21194.05 46.96 42848.49 47803.63 2014-08-05 05:22:04.000 217 21194.03 46.94 42848.51 47803.62 2014-08-05 05:22:05.000 217 21193.97 46.93 42848.53 47803.62 2014-08-05 05:22:06.000 217 21193.97 46.95 42848.55 47803.63 2014-08-05 05:22:07.000 217 21193.98 46.97 42848.57 47803.64 2014-08-05 05:22:08.000 217 21193.97 46.97 42848.59 47803.62 2014-08-05 05:22:09.000 217 21193.95 46.98 42848.59 47803.65 2014-08-05 05:22:10.000 217 21193.98 46.96 42848.59 47803.64 2014-08-05 05:22:11.000 217 21194.00 46.97 42848.60 47803.66 2014-08-05 05:22:12.000 217 21194.01 46.97 42848.61 47803.65 2014-08-05 05:22:13.000 217 21194.01 47.00 42848.61 47803.69 2014-08-05 05:22:14.000 217 21194.02 46.98 42848.61 47803.66 2014-08-05 05:22:15.000 217 21194.03 46.99 42848.60 47803.64 2014-08-05 05:22:16.000 217 21194.03 47.00 42848.58 47803.65 2014-08-05 05:22:17.000 217 21194.01 46.99 42848.56 47803.68 2014-08-05 05:22:18.000 217 21194.00 46.98 42848.56 47803.66 2014-08-05 05:22:19.000 217 21193.97 46.94 42848.55 47803.63 2014-08-05 05:22:20.000 217 21193.94 46.88 42848.57 47803.63 2014-08-05 05:22:21.000 217 21193.90 46.88 42848.60 47803.63 2014-08-05 05:22:22.000 217 21193.86 46.88 42848.65 47803.64 2014-08-05 05:22:23.000 217 21193.86 46.88 42848.63 47803.65 2014-08-05 05:22:24.000 217 21193.83 46.88 42848.63 47803.65 2014-08-05 05:22:25.000 217 21193.82 46.88 42848.67 47803.65 2014-08-05 05:22:26.000 217 21193.85 46.87 42848.69 47803.66 2014-08-05 05:22:27.000 217 21193.89 46.84 42848.71 47803.67 2014-08-05 05:22:28.000 217 21193.92 46.86 42848.72 47803.73 2014-08-05 05:22:29.000 217 21193.95 46.89 42848.76 47803.76 2014-08-05 05:22:30.000 217 21194.01 46.92 42848.77 47803.79 2014-08-05 05:22:31.000 217 21194.04 46.95 42848.78 47803.82 2014-08-05 05:22:32.000 217 21194.03 46.95 42848.82 47803.84 2014-08-05 05:22:33.000 217 21194.07 46.95 42848.84 47803.86 2014-08-05 05:22:34.000 217 21194.10 46.94 42848.87 47803.93 2014-08-05 05:22:35.000 217 21194.14 46.96 42848.93 47803.98 2014-08-05 05:22:36.000 217 21194.18 47.05 42848.94 47804.04 2014-08-05 05:22:37.000 217 21194.20 47.08 42848.92 47804.03 2014-08-05 05:22:38.000 217 21194.19 47.11 42848.93 47804.03 2014-08-05 05:22:39.000 217 21194.14 47.11 42848.90 47804.02 2014-08-05 05:22:40.000 217 21194.11 47.09 42848.92 47804.01 2014-08-05 05:22:41.000 217 21194.10 47.07 42848.94 47804.01 2014-08-05 05:22:42.000 217 21194.13 47.06 42848.98 47804.04 2014-08-05 05:22:43.000 217 21194.15 47.05 42849.01 47804.04 2014-08-05 05:22:44.000 217 21194.19 47.02 42849.04 47804.10 2014-08-05 05:22:45.000 217 21194.18 46.97 42849.06 47804.14 2014-08-05 05:22:46.000 217 21194.15 46.94 42849.09 47804.16 2014-08-05 05:22:47.000 217 21194.17 46.87 42849.13 47804.16 2014-08-05 05:22:48.000 217 21194.23 46.77 42849.09 47804.23 2014-08-05 05:22:49.000 217 21194.22 46.72 42849.13 47804.24 2014-08-05 05:22:50.000 217 21194.20 46.66 42849.18 47804.27 2014-08-05 05:22:51.000 217 21194.16 46.59 42849.19 47804.29 2014-08-05 05:22:52.000 217 21194.13 46.51 42849.23 47804.30 2014-08-05 05:22:53.000 217 21194.15 46.47 42849.24 47804.30 2014-08-05 05:22:54.000 217 21194.16 46.42 42849.23 47804.34 2014-08-05 05:22:55.000 217 21194.14 46.40 42849.24 47804.32 2014-08-05 05:22:56.000 217 21194.14 46.40 42849.28 47804.34 2014-08-05 05:22:57.000 217 21194.17 46.34 42849.25 47804.33 2014-08-05 05:22:58.000 217 21194.21 46.31 42849.27 47804.34 2014-08-05 05:22:59.000 217 21194.22 46.27 42849.25 47804.33 2014-08-05 05:23:00.000 217 21194.26 46.23 42849.26 47804.38 2014-08-05 05:23:01.000 217 21194.31 46.21 42849.24 47804.38 2014-08-05 05:23:02.000 217 21194.33 46.23 42849.28 47804.38 2014-08-05 05:23:03.000 217 21194.34 46.24 42849.25 47804.40 2014-08-05 05:23:04.000 217 21194.38 46.24 42849.24 47804.41 2014-08-05 05:23:05.000 217 21194.41 46.32 42849.29 47804.46 2014-08-05 05:23:06.000 217 21194.44 46.48 42849.30 47804.47 2014-08-05 05:23:07.000 217 21194.39 46.57 42849.24 47804.46 2014-08-05 05:23:08.000 217 21194.38 46.62 42849.23 47804.41 2014-08-05 05:23:09.000 217 21194.32 46.66 42849.23 47804.39 2014-08-05 05:23:10.000 217 21194.31 46.72 42849.23 47804.37 2014-08-05 05:23:11.000 217 21194.29 46.78 42849.22 47804.36 2014-08-05 05:23:12.000 217 21194.31 46.86 42849.20 47804.36 2014-08-05 05:23:13.000 217 21194.30 46.96 42849.17 47804.31 2014-08-05 05:23:14.000 217 21194.29 47.07 42849.19 47804.33 2014-08-05 05:23:15.000 217 21194.31 47.13 42849.17 47804.32 2014-08-05 05:23:16.000 217 21194.29 47.19 42849.15 47804.32 2014-08-05 05:23:17.000 217 21194.27 47.23 42849.17 47804.28 2014-08-05 05:23:18.000 217 21194.32 47.24 42849.16 47804.32 2014-08-05 05:23:19.000 217 21194.29 47.26 42849.16 47804.33 2014-08-05 05:23:20.000 217 21194.29 47.26 42849.12 47804.31 2014-08-05 05:23:21.000 217 21194.28 47.28 42849.13 47804.31 2014-08-05 05:23:22.000 217 21194.24 47.33 42849.15 47804.32 2014-08-05 05:23:23.000 217 21194.22 47.35 42849.12 47804.29 2014-08-05 05:23:24.000 217 21194.19 47.37 42849.14 47804.27 2014-08-05 05:23:25.000 217 21194.18 47.33 42849.16 47804.27 2014-08-05 05:23:26.000 217 21194.22 47.33 42849.16 47804.28 2014-08-05 05:23:27.000 217 21194.23 47.30 42849.18 47804.25 2014-08-05 05:23:28.000 217 21194.23 47.28 42849.14 47804.28 2014-08-05 05:23:29.000 217 21194.24 47.25 42849.15 47804.25 2014-08-05 05:23:30.000 217 21194.22 47.22 42849.14 47804.25 2014-08-05 05:23:31.000 217 21194.22 47.19 42849.13 47804.26 2014-08-05 05:23:32.000 217 21194.25 47.18 42849.14 47804.26 2014-08-05 05:23:33.000 217 21194.32 47.21 42849.12 47804.26 2014-08-05 05:23:34.000 217 21194.33 47.19 42849.09 47804.27 2014-08-05 05:23:35.000 217 21194.36 47.11 42849.07 47804.28 2014-08-05 05:23:36.000 217 21194.38 47.04 42849.10 47804.27 2014-08-05 05:23:37.000 217 21194.42 47.00 42849.13 47804.32 2014-08-05 05:23:38.000 217 21194.46 46.99 42849.16 47804.35 2014-08-05 05:23:39.000 217 21194.43 47.00 42849.17 47804.36 2014-08-05 05:23:40.000 217 21194.37 47.00 42849.18 47804.37 2014-08-05 05:23:41.000 217 21194.35 47.01 42849.20 47804.37 2014-08-05 05:23:42.000 217 21194.33 47.02 42849.15 47804.36 2014-08-05 05:23:43.000 217 21194.24 47.09 42849.17 47804.34 2014-08-05 05:23:44.000 217 21194.17 47.16 42849.19 47804.32 2014-08-05 05:23:45.000 217 21194.10 47.26 42849.19 47804.25 2014-08-05 05:23:46.000 217 21194.04 47.38 42849.13 47804.22 2014-08-05 05:23:47.000 217 21194.00 47.45 42849.10 47804.14 2014-08-05 05:23:48.000 217 21193.96 47.49 42849.09 47804.12 2014-08-05 05:23:49.000 217 21193.88 47.54 42849.10 47804.05 2014-08-05 05:23:50.000 217 21193.78 47.57 42849.08 47804.01 2014-08-05 05:23:51.000 217 21193.74 47.64 42849.04 47803.99 2014-08-05 05:23:52.000 217 21193.70 47.69 42849.03 47803.90 2014-08-05 05:23:53.000 217 21193.65 47.70 42848.97 47803.88 2014-08-05 05:23:54.000 217 21193.62 47.70 42848.93 47803.84 2014-08-05 05:23:55.000 217 21193.59 47.73 42848.95 47803.82 2014-08-05 05:23:56.000 217 21193.54 47.77 42848.92 47803.79 2014-08-05 05:23:57.000 217 21193.56 47.75 42848.88 47803.76 2014-08-05 05:23:58.000 217 21193.58 47.75 42848.87 47803.76 2014-08-05 05:23:59.000 217 21193.58 47.76 42848.85 47803.73 2014-08-05 05:24:00.000 217 21193.49 47.81 42848.83 47803.71 2014-08-05 05:24:01.000 217 21193.43 47.86 42848.75 47803.62 2014-08-05 05:24:02.000 217 21193.41 47.91 42848.66 47803.52 2014-08-05 05:24:03.000 217 21193.35 47.97 42848.57 47803.42 2014-08-05 05:24:04.000 217 21193.32 48.01 42848.52 47803.33 2014-08-05 05:24:05.000 217 21193.31 48.04 42848.45 47803.29 2014-08-05 05:24:06.000 217 21193.30 48.06 42848.41 47803.21 2014-08-05 05:24:07.000 217 21193.29 48.07 42848.46 47803.19 2014-08-05 05:24:08.000 217 21193.30 48.08 42848.43 47803.22 2014-08-05 05:24:09.000 217 21193.31 48.07 42848.46 47803.21 2014-08-05 05:24:10.000 217 21193.35 48.08 42848.49 47803.26 2014-08-05 05:24:11.000 217 21193.37 48.12 42848.53 47803.26 2014-08-05 05:24:12.000 217 21193.40 48.17 42848.53 47803.31 2014-08-05 05:24:13.000 217 21193.44 48.18 42848.56 47803.35 2014-08-05 05:24:14.000 217 21193.48 48.21 42848.60 47803.36 2014-08-05 05:24:15.000 217 21193.51 48.28 42848.61 47803.41 2014-08-05 05:24:16.000 217 21193.54 48.38 42848.59 47803.44 2014-08-05 05:24:17.000 217 21193.52 48.43 42848.59 47803.44 2014-08-05 05:24:18.000 217 21193.47 48.48 42848.58 47803.43 2014-08-05 05:24:19.000 217 21193.44 48.55 42848.63 47803.43 2014-08-05 05:24:20.000 217 21193.43 48.62 42848.59 47803.41 2014-08-05 05:24:21.000 217 21193.42 48.69 42848.59 47803.40 2014-08-05 05:24:22.000 217 21193.38 48.74 42848.58 47803.38 2014-08-05 05:24:23.000 217 21193.39 48.75 42848.59 47803.37 2014-08-05 05:24:24.000 217 21193.37 48.75 42848.59 47803.36 2014-08-05 05:24:25.000 217 21193.29 48.74 42848.56 47803.37 2014-08-05 05:24:26.000 217 21193.26 48.75 42848.57 47803.34 2014-08-05 05:24:27.000 217 21193.25 48.74 42848.58 47803.30 2014-08-05 05:24:28.000 217 21193.20 48.68 42848.62 47803.29 2014-08-05 05:24:29.000 217 21193.19 48.58 42848.62 47803.29 2014-08-05 05:24:30.000 217 21193.18 48.51 42848.67 47803.31 2014-08-05 05:24:31.000 217 21193.13 48.44 42848.70 47803.35 2014-08-05 05:24:32.000 217 21193.14 48.35 42848.72 47803.37 2014-08-05 05:24:33.000 217 21193.08 48.31 42848.78 47803.39 2014-08-05 05:24:34.000 217 21193.11 48.27 42848.82 47803.40 2014-08-05 05:24:35.000 217 21193.13 48.19 42848.84 47803.43 2014-08-05 05:24:36.000 217 21193.11 48.14 42848.84 47803.45 2014-08-05 05:24:37.000 217 21193.07 48.08 42848.87 47803.45 2014-08-05 05:24:38.000 217 21193.05 48.06 42848.87 47803.48 2014-08-05 05:24:39.000 217 21193.01 48.04 42848.91 47803.48 2014-08-05 05:24:40.000 217 21192.98 48.01 42848.95 47803.51 2014-08-05 05:24:41.000 217 21192.95 48.00 42848.94 47803.49 2014-08-05 05:24:42.000 217 21192.93 47.99 42848.96 47803.50 2014-08-05 05:24:43.000 217 21192.94 47.93 42848.99 47803.50 2014-08-05 05:24:44.000 217 21192.94 47.86 42849.03 47803.53 2014-08-05 05:24:45.000 217 21192.98 47.79 42849.06 47803.54 2014-08-05 05:24:46.000 217 21193.01 47.71 42849.07 47803.58 2014-08-05 05:24:47.000 217 21193.04 47.65 42849.09 47803.62 2014-08-05 05:24:48.000 217 21193.06 47.58 42849.13 47803.66 2014-08-05 05:24:49.000 217 21193.08 47.52 42849.16 47803.68 2014-08-05 05:24:50.000 217 21193.09 47.45 42849.18 47803.71 2014-08-05 05:24:51.000 217 21193.11 47.35 42849.22 47803.73 2014-08-05 05:24:52.000 217 21193.14 47.24 42849.19 47803.76 2014-08-05 05:24:53.000 217 21193.12 47.14 42849.23 47803.80 2014-08-05 05:24:54.000 217 21193.11 47.02 42849.29 47803.80 2014-08-05 05:24:55.000 217 21193.12 46.94 42849.28 47803.83 2014-08-05 05:24:56.000 217 21193.14 46.86 42849.32 47803.88 2014-08-05 05:24:57.000 217 21193.14 46.77 42849.38 47803.91 2014-08-05 05:24:58.000 217 21193.15 46.69 42849.43 47803.94 2014-08-05 05:24:59.000 217 21193.09 46.65 42849.48 47803.99 2014-08-05 05:25:00.000 217 21193.07 46.60 42849.49 47804.02 2014-08-05 05:25:01.000 217 21193.00 46.54 42849.51 47804.02 2014-08-05 05:25:02.000 217 21192.98 46.49 42849.54 47804.04 2014-08-05 05:25:03.000 217 21192.98 46.43 42849.60 47804.05 2014-08-05 05:25:04.000 217 21192.97 46.37 42849.59 47804.09 2014-08-05 05:25:05.000 217 21192.98 46.29 42849.61 47804.09 2014-08-05 05:25:06.000 217 21193.00 46.18 42849.63 47804.11 2014-08-05 05:25:07.000 217 21193.00 46.11 42849.66 47804.14 2014-08-05 05:25:08.000 217 21193.04 46.02 42849.71 47804.20 2014-08-05 05:25:09.000 217 21193.05 45.99 42849.70 47804.20 2014-08-05 05:25:10.000 217 21193.07 45.96 42849.73 47804.25 2014-08-05 05:25:11.000 217 21193.08 45.92 42849.76 47804.27 2014-08-05 05:25:12.000 217 21193.13 45.88 42849.79 47804.30 2014-08-05 05:25:13.000 217 21193.15 45.86 42849.82 47804.36 2014-08-05 05:25:14.000 217 21193.20 45.93 42849.82 47804.39 2014-08-05 05:25:15.000 217 21193.18 46.04 42849.81 47804.39 2014-08-05 05:25:16.000 217 21193.16 46.15 42849.76 47804.37 2014-08-05 05:25:17.000 217 21193.16 46.21 42849.70 47804.31 2014-08-05 05:25:18.000 217 21193.16 46.26 42849.66 47804.29 2014-08-05 05:25:19.000 217 21193.12 46.30 42849.67 47804.23 2014-08-05 05:25:20.000 217 21193.06 46.30 42849.64 47804.20 2014-08-05 05:25:21.000 217 21193.03 46.29 42849.65 47804.16 2014-08-05 05:25:22.000 217 21193.00 46.30 42849.69 47804.16 2014-08-05 05:25:23.000 217 21192.96 46.34 42849.67 47804.15 2014-08-05 05:25:24.000 217 21192.94 46.40 42849.65 47804.14 2014-08-05 05:25:25.000 217 21192.89 46.46 42849.65 47804.13 2014-08-05 05:25:26.000 217 21192.92 46.52 42849.62 47804.11 2014-08-05 05:25:27.000 217 21192.92 46.55 42849.59 47804.06 2014-08-05 05:25:28.000 217 21192.92 46.57 42849.56 47804.04 2014-08-05 05:25:29.000 217 21192.94 46.59 42849.54 47804.02 2014-08-05 05:25:30.000 217 21192.92 46.61 42849.53 47804.01 2014-08-05 05:25:31.000 217 21192.89 46.65 42849.52 47804.01 2014-08-05 05:25:32.000 217 21192.86 46.69 42849.51 47803.97 2014-08-05 05:25:33.000 217 21192.86 46.74 42849.49 47803.96 2014-08-05 05:25:34.000 217 21192.84 46.81 42849.46 47803.95 2014-08-05 05:25:35.000 217 21192.82 46.84 42849.46 47803.91 2014-08-05 05:25:36.000 217 21192.76 46.86 42849.49 47803.91 2014-08-05 05:25:37.000 217 21192.75 46.88 42849.51 47803.92 2014-08-05 05:25:38.000 217 21192.76 46.87 42849.54 47803.92 2014-08-05 05:25:39.000 217 21192.76 46.88 42849.57 47803.97 2014-08-05 05:25:40.000 217 21192.79 46.89 42849.60 47803.98 2014-08-05 05:25:41.000 217 21192.80 46.89 42849.60 47804.03 2014-08-05 05:25:42.000 217 21192.81 46.89 42849.60 47804.03 2014-08-05 05:25:43.000 217 21192.83 46.94 42849.60 47804.06 2014-08-05 05:25:44.000 217 21192.84 46.99 42849.60 47804.08 2014-08-05 05:25:45.000 217 21192.86 47.04 42849.60 47804.06 2014-08-05 05:25:46.000 217 21192.83 47.10 42849.57 47804.02 2014-08-05 05:25:47.000 217 21192.85 47.11 42849.52 47804.01 2014-08-05 05:25:48.000 217 21192.88 47.07 42849.49 47803.97 2014-08-05 05:25:49.000 217 21192.88 47.03 42849.51 47803.96 2014-08-05 05:25:50.000 217 21192.87 47.00 42849.51 47803.96 2014-08-05 05:25:51.000 217 21192.88 46.96 42849.49 47803.96 2014-08-05 05:25:52.000 217 21192.83 46.97 42849.46 47803.94 2014-08-05 05:25:53.000 217 21192.85 46.99 42849.43 47803.91 2014-08-05 05:25:54.000 217 21192.80 47.00 42849.42 47803.93 2014-08-05 05:25:55.000 217 21192.79 47.00 42849.44 47803.91 2014-08-05 05:25:56.000 217 21192.83 46.97 42849.43 47803.91 2014-08-05 05:25:57.000 217 21192.90 46.95 42849.41 47803.90 2014-08-05 05:25:58.000 217 21192.97 46.87 42849.44 47803.93 2014-08-05 05:25:59.000 217 21193.00 46.80 42849.44 47803.96 2014-08-05 05:26:00.000 217 21193.04 46.76 42849.50 47804.02 2014-08-05 05:26:01.000 217 21193.08 46.71 42849.56 47804.07 2014-08-05 05:26:02.000 217 21193.09 46.69 42849.58 47804.09 2014-08-05 05:26:03.000 217 21193.08 46.67 42849.62 47804.13 2014-08-05 05:26:04.000 217 21193.05 46.64 42849.60 47804.14 2014-08-05 05:26:05.000 217 21193.07 46.62 42849.60 47804.14 2014-08-05 05:26:06.000 217 21193.13 46.62 42849.58 47804.17 2014-08-05 05:26:07.000 217 21193.12 46.61 42849.61 47804.16 2014-08-05 05:26:08.000 217 21193.09 46.58 42849.64 47804.18 2014-08-05 05:26:09.000 217 21193.11 46.61 42849.62 47804.19 2014-08-05 05:26:10.000 217 21193.11 46.58 42849.63 47804.21 2014-08-05 05:26:11.000 217 21193.11 46.57 42849.63 47804.19 2014-08-05 05:26:12.000 217 21193.11 46.52 42849.64 47804.17 2014-08-05 05:26:13.000 217 21193.11 46.51 42849.61 47804.17 2014-08-05 05:26:14.000 217 21193.14 46.51 42849.59 47804.17 2014-08-05 05:26:15.000 217 21193.18 46.50 42849.57 47804.18 2014-08-05 05:26:16.000 217 21193.14 46.46 42849.57 47804.17 2014-08-05 05:26:17.000 217 21193.10 46.46 42849.57 47804.16 2014-08-05 05:26:18.000 217 21193.06 46.50 42849.54 47804.13 2014-08-05 05:26:19.000 217 21193.03 46.57 42849.52 47804.09 2014-08-05 05:26:20.000 217 21193.00 46.62 42849.49 47804.06 2014-08-05 05:26:21.000 217 21193.03 46.69 42849.43 47804.01 2014-08-05 05:26:22.000 217 21193.04 46.73 42849.41 47803.97 2014-08-05 05:26:23.000 217 21193.03 46.78 42849.39 47803.94 2014-08-05 05:26:24.000 217 21193.02 46.87 42849.35 47803.91 2014-08-05 05:26:25.000 217 21193.00 46.92 42849.30 47803.87 2014-08-05 05:26:26.000 217 21192.96 46.96 42849.28 47803.84 2014-08-05 05:26:27.000 217 21192.93 46.99 42849.30 47803.81 2014-08-05 05:26:28.000 217 21192.90 47.06 42849.28 47803.78 2014-08-05 05:26:29.000 217 21192.86 47.18 42849.26 47803.77 2014-08-05 05:26:30.000 217 21192.85 47.28 42849.25 47803.77 2014-08-05 05:26:31.000 217 21192.84 47.36 42849.22 47803.74 2014-08-05 05:26:32.000 217 21192.83 47.49 42849.20 47803.70 2014-08-05 05:26:33.000 217 21192.84 47.59 42849.13 47803.67 2014-08-05 05:26:34.000 217 21192.84 47.67 42849.08 47803.63 2014-08-05 05:26:35.000 217 21192.88 47.76 42849.06 47803.62 2014-08-05 05:26:36.000 217 21192.85 47.81 42849.05 47803.55 2014-08-05 05:26:37.000 217 21192.86 47.82 42849.01 47803.54 2014-08-05 05:26:38.000 217 21192.86 47.86 42849.00 47803.53 2014-08-05 05:26:39.000 217 21192.85 47.89 42848.98 47803.51 2014-08-05 05:26:40.000 217 21192.82 47.90 42848.90 47803.49 2014-08-05 05:26:41.000 217 21192.79 47.87 42848.88 47803.41 2014-08-05 05:26:42.000 217 21192.75 47.82 42848.89 47803.40 2014-08-05 05:26:43.000 217 21192.71 47.79 42848.87 47803.34 2014-08-05 05:26:44.000 217 21192.70 47.76 42848.82 47803.33 2014-08-05 05:26:45.000 217 21192.68 47.72 42848.82 47803.31 2014-08-05 05:26:46.000 217 21192.65 47.66 42848.83 47803.27 2014-08-05 05:26:47.000 217 21192.61 47.60 42848.82 47803.26 2014-08-05 05:26:48.000 217 21192.55 47.57 42848.82 47803.22 2014-08-05 05:26:49.000 217 21192.50 47.56 42848.80 47803.21 2014-08-05 05:26:50.000 217 21192.44 47.53 42848.78 47803.16 2014-08-05 05:26:51.000 217 21192.43 47.53 42848.77 47803.11 2014-08-05 05:26:52.000 217 21192.38 47.56 42848.74 47803.12 2014-08-05 05:26:53.000 217 21192.39 47.58 42848.74 47803.06 2014-08-05 05:26:54.000 217 21192.38 47.55 42848.75 47803.07 2014-08-05 05:26:55.000 217 21192.43 47.55 42848.75 47803.08 2014-08-05 05:26:56.000 217 21192.49 47.52 42848.77 47803.12 2014-08-05 05:26:57.000 217 21192.55 47.49 42848.79 47803.16 2014-08-05 05:26:58.000 217 21192.61 47.47 42848.78 47803.21 2014-08-05 05:26:59.000 217 21192.66 47.46 42848.82 47803.25 2014-08-05 05:27:00.000 217 21192.72 47.42 42848.81 47803.29 2014-08-05 05:27:01.000 217 21192.75 47.39 42848.86 47803.32 2014-08-05 05:27:02.000 217 21192.76 47.37 42848.89 47803.35 2014-08-05 05:27:03.000 217 21192.73 47.34 42848.89 47803.36 2014-08-05 05:27:04.000 217 21192.75 47.32 42848.87 47803.40 2014-08-05 05:27:05.000 217 21192.71 47.31 42848.93 47803.38 2014-08-05 05:27:06.000 217 21192.67 47.33 42848.92 47803.38 2014-08-05 05:27:07.000 217 21192.64 47.36 42848.89 47803.37 2014-08-05 05:27:08.000 217 21192.63 47.35 42848.89 47803.33 2014-08-05 05:27:09.000 217 21192.61 47.33 42848.91 47803.35 2014-08-05 05:27:10.000 217 21192.58 47.31 42848.93 47803.32 2014-08-05 05:27:11.000 217 21192.55 47.30 42848.96 47803.33 2014-08-05 05:27:12.000 217 21192.54 47.26 42848.98 47803.32 2014-08-05 05:27:13.000 217 21192.60 47.23 42848.95 47803.35 2014-08-05 05:27:14.000 217 21192.56 47.19 42848.99 47803.35 2014-08-05 05:27:15.000 217 21192.52 47.19 42849.02 47803.38 2014-08-05 05:27:16.000 217 21192.51 47.19 42849.02 47803.40 2014-08-05 05:27:17.000 217 21192.46 47.25 42849.04 47803.38 2014-08-05 05:27:18.000 217 21192.39 47.32 42849.05 47803.37 2014-08-05 05:27:19.000 217 21192.33 47.41 42849.04 47803.32 2014-08-05 05:27:20.000 217 21192.28 47.56 42848.99 47803.30 2014-08-05 05:27:21.000 217 21192.18 47.73 42848.93 47803.22 2014-08-05 05:27:22.000 217 21192.14 47.84 42848.84 47803.13 2014-08-05 05:27:23.000 217 21192.12 47.91 42848.74 47803.04 2014-08-05 05:27:24.000 217 21192.12 47.94 42848.66 47802.96 2014-08-05 05:27:25.000 217 21192.21 47.89 42848.62 47802.91 2014-08-05 05:27:26.000 217 21192.25 47.77 42848.67 47802.90 2014-08-05 05:27:27.000 217 21192.27 47.71 42848.68 47802.93 2014-08-05 05:27:28.000 217 21192.29 47.66 42848.73 47803.00 2014-08-05 05:27:29.000 217 21192.25 47.61 42848.76 47803.02 2014-08-05 05:27:30.000 217 21192.21 47.58 42848.77 47803.05 2014-08-05 05:27:31.000 217 21192.20 47.58 42848.82 47803.08 2014-08-05 05:27:32.000 217 21192.17 47.54 42848.86 47803.08 2014-08-05 05:27:33.000 217 21192.13 47.51 42848.86 47803.11 2014-08-05 05:27:34.000 217 21192.07 47.50 42848.89 47803.11 2014-08-05 05:27:35.000 217 21192.07 47.48 42848.87 47803.09 2014-08-05 05:27:36.000 217 21192.01 47.46 42848.92 47803.08 2014-08-05 05:27:37.000 217 21192.01 47.44 42848.96 47803.09 2014-08-05 05:27:38.000 217 21191.98 47.39 42848.98 47803.09 2014-08-05 05:27:39.000 217 21191.96 47.36 42849.01 47803.11 2014-08-05 05:27:40.000 217 21191.89 47.43 42848.99 47803.14 2014-08-05 05:27:41.000 217 21191.83 47.52 42848.96 47803.10 2014-08-05 05:27:42.000 217 21191.77 47.55 42848.94 47803.01 2014-08-05 05:27:43.000 217 21191.72 47.57 42848.89 47802.96 2014-08-05 05:27:44.000 217 21191.66 47.58 42848.86 47802.88 2014-08-05 05:27:45.000 217 21191.63 47.58 42848.82 47802.81 2014-08-05 05:27:46.000 217 21191.64 47.57 42848.78 47802.78 2014-08-05 05:27:47.000 217 21191.63 47.56 42848.79 47802.77 2014-08-05 05:27:48.000 217 21191.65 47.55 42848.81 47802.79 2014-08-05 05:27:49.000 217 21191.67 47.54 42848.80 47802.77 2014-08-05 05:27:50.000 217 21191.70 47.55 42848.85 47802.80 2014-08-05 05:27:51.000 217 21191.72 47.57 42848.83 47802.83 2014-08-05 05:27:52.000 217 21191.73 47.61 42848.83 47802.84 2014-08-05 05:27:53.000 217 21191.77 47.64 42848.79 47802.86 2014-08-05 05:27:54.000 217 21191.81 47.66 42848.79 47802.85 2014-08-05 05:27:55.000 217 21191.82 47.66 42848.82 47802.87 2014-08-05 05:27:56.000 217 21191.83 47.66 42848.85 47802.88 2014-08-05 05:27:57.000 217 21191.85 47.65 42848.86 47802.91 2014-08-05 05:27:58.000 217 21191.84 47.61 42848.89 47802.91 2014-08-05 05:27:59.000 217 21191.85 47.57 42848.90 47802.95 2014-08-05 05:28:00.000 217 21191.86 47.54 42848.91 47802.95 2014-08-05 05:28:01.000 217 21191.85 47.49 42848.93 47803.00 2014-08-05 05:28:02.000 217 21191.86 47.43 42848.99 47803.03 2014-08-05 05:28:03.000 217 21191.85 47.39 42849.06 47803.05 2014-08-05 05:28:04.000 217 21191.85 47.37 42849.08 47803.08 2014-08-05 05:28:05.000 217 21191.81 47.36 42849.13 47803.12 2014-08-05 05:28:06.000 217 21191.79 47.38 42849.12 47803.12 2014-08-05 05:28:07.000 217 21191.77 47.45 42849.11 47803.12 2014-08-05 05:28:08.000 217 21191.78 47.46 42849.07 47803.09 2014-08-05 05:28:09.000 217 21191.77 47.44 42849.07 47803.10 2014-08-05 05:28:10.000 217 21191.73 47.45 42849.03 47803.09 2014-08-05 05:28:11.000 217 21191.74 47.48 42849.05 47803.05 2014-08-05 05:28:12.000 217 21191.73 47.50 42849.07 47803.05 2014-08-05 05:28:13.000 217 21191.75 47.48 42849.09 47803.07 2014-08-05 05:28:14.000 217 21191.71 47.47 42849.11 47803.04 2014-08-05 05:28:15.000 217 21191.66 47.47 42849.07 47803.08 2014-08-05 05:28:16.000 217 21191.63 47.50 42849.07 47803.06 2014-08-05 05:28:17.000 217 21191.64 47.55 42849.09 47803.05 2014-08-05 05:28:18.000 217 21191.60 47.54 42849.10 47803.02 2014-08-05 05:28:19.000 217 21191.61 47.54 42849.10 47803.03 2014-08-05 05:28:20.000 217 21191.62 47.58 42849.08 47803.02 2014-08-05 05:28:21.000 217 21191.61 47.60 42849.10 47803.02 2014-08-05 05:28:22.000 217 21191.64 47.58 42849.08 47803.02 2014-08-05 05:28:23.000 217 21191.60 47.61 42849.08 47803.03 2014-08-05 05:28:24.000 217 21191.63 47.59 42849.14 47803.03 2014-08-05 05:28:25.000 217 21191.65 47.59 42849.14 47803.05 2014-08-05 05:28:26.000 217 21191.67 47.58 42849.16 47803.08 2014-08-05 05:28:27.000 217 21191.68 47.56 42849.18 47803.12 2014-08-05 05:28:28.000 217 21191.71 47.54 42849.19 47803.14 2014-08-05 05:28:29.000 217 21191.71 47.51 42849.15 47803.15 2014-08-05 05:28:30.000 217 21191.72 47.48 42849.21 47803.18 2014-08-05 05:28:31.000 217 21191.71 47.48 42849.28 47803.21 2014-08-05 05:28:32.000 217 21191.73 47.47 42849.31 47803.24 2014-08-05 05:28:33.000 217 21191.73 47.50 42849.30 47803.25 2014-08-05 05:28:34.000 217 21191.76 47.54 42849.33 47803.27 2014-08-05 05:28:35.000 217 21191.77 47.58 42849.31 47803.26 2014-08-05 05:28:36.000 217 21191.79 47.61 42849.32 47803.29 2014-08-05 05:28:37.000 217 21191.82 47.66 42849.32 47803.30 2014-08-05 05:28:38.000 217 21191.84 47.71 42849.34 47803.31 2014-08-05 05:28:39.000 217 21191.87 47.75 42849.32 47803.33 2014-08-05 05:28:40.000 217 21191.88 47.78 42849.29 47803.34 2014-08-05 05:28:41.000 217 21191.90 47.82 42849.29 47803.35 2014-08-05 05:28:42.000 217 21191.90 47.85 42849.28 47803.36 2014-08-05 05:28:43.000 217 21191.92 47.86 42849.26 47803.36 2014-08-05 05:28:44.000 217 21191.93 47.87 42849.25 47803.34 2014-08-05 05:28:45.000 217 21191.93 47.85 42849.27 47803.35 2014-08-05 05:28:46.000 217 21191.94 47.83 42849.33 47803.37 2014-08-05 05:28:47.000 217 21191.95 47.81 42849.36 47803.35 2014-08-05 05:28:48.000 217 21191.94 47.78 42849.35 47803.41 2014-08-05 05:28:49.000 217 21191.95 47.77 42849.38 47803.42 2014-08-05 05:28:50.000 217 21191.92 47.76 42849.38 47803.41 2014-08-05 05:28:51.000 217 21191.89 47.79 42849.38 47803.43 2014-08-05 05:28:52.000 217 21191.90 47.78 42849.42 47803.44 2014-08-05 05:28:53.000 217 21191.90 47.78 42849.43 47803.42 2014-08-05 05:28:54.000 217 21191.91 47.79 42849.43 47803.43 2014-08-05 05:28:55.000 217 21191.87 47.78 42849.45 47803.42 2014-08-05 05:28:56.000 217 21191.90 47.81 42849.42 47803.45 2014-08-05 05:28:57.000 217 21191.91 47.84 42849.45 47803.42 2014-08-05 05:28:58.000 217 21191.93 47.86 42849.43 47803.45 2014-08-05 05:28:59.000 217 21191.95 47.84 42849.39 47803.47 2014-08-05 05:29:00.000 217 21191.97 47.80 42849.40 47803.46 2014-08-05 05:29:01.000 217 21191.97 47.78 42849.42 47803.48 2014-08-05 05:29:02.000 217 21191.97 47.75 42849.42 47803.48 2014-08-05 05:29:03.000 217 21192.00 47.71 42849.40 47803.47 2014-08-05 05:29:04.000 217 21191.98 47.68 42849.39 47803.49 2014-08-05 05:29:05.000 217 21191.97 47.65 42849.38 47803.46 2014-08-05 05:29:06.000 217 21191.98 47.60 42849.38 47803.45 2014-08-05 05:29:07.000 217 21191.98 47.56 42849.36 47803.42 2014-08-05 05:29:08.000 217 21191.94 47.50 42849.38 47803.41 2014-08-05 05:29:09.000 217 21191.92 47.46 42849.37 47803.42 2014-08-05 05:29:10.000 217 21191.91 47.41 42849.36 47803.42 2014-08-05 05:29:11.000 217 21191.90 47.35 42849.37 47803.40 2014-08-05 05:29:12.000 217 21191.83 47.26 42849.39 47803.40 2014-08-05 05:29:13.000 217 21191.80 47.21 42849.42 47803.41 2014-08-05 05:29:14.000 217 21191.80 47.16 42849.44 47803.39 2014-08-05 05:29:15.000 217 21191.83 47.10 42849.44 47803.44 2014-08-05 05:29:16.000 217 21191.82 47.03 42849.47 47803.43 2014-08-05 05:29:17.000 217 21191.84 46.99 42849.48 47803.47 2014-08-05 05:29:18.000 217 21191.86 46.95 42849.45 47803.48 2014-08-05 05:29:19.000 217 21191.83 46.90 42849.45 47803.47 2014-08-05 05:29:20.000 217 21191.82 46.83 42849.45 47803.48 2014-08-05 05:29:21.000 217 21191.88 46.72 42849.48 47803.50 2014-08-05 05:29:22.000 217 21191.88 46.65 42849.48 47803.53 2014-08-05 05:29:23.000 217 21191.91 46.57 42849.45 47803.55 2014-08-05 05:29:24.000 217 21191.90 46.49 42849.49 47803.54 2014-08-05 05:29:25.000 217 21191.91 46.41 42849.52 47803.52 2014-08-05 05:29:26.000 217 21191.92 46.34 42849.47 47803.54 2014-08-05 05:29:27.000 217 21191.86 46.31 42849.48 47803.51 2014-08-05 05:29:28.000 217 21191.81 46.26 42849.51 47803.50 2014-08-05 05:29:29.000 217 21191.74 46.21 42849.54 47803.51 2014-08-05 05:29:30.000 217 21191.67 46.19 42849.56 47803.48 2014-08-05 05:29:31.000 217 21191.58 46.22 42849.55 47803.44 2014-08-05 05:29:32.000 217 21191.50 46.24 42849.54 47803.43 2014-08-05 05:29:33.000 217 21191.47 46.30 42849.51 47803.37 2014-08-05 05:29:34.000 217 21191.46 46.36 42849.51 47803.36 2014-08-05 05:29:35.000 217 21191.43 46.47 42849.50 47803.32 2014-08-05 05:29:36.000 217 21191.45 46.53 42849.46 47803.31 2014-08-05 05:29:37.000 217 21191.46 46.58 42849.45 47803.28 2014-08-05 05:29:38.000 217 21191.49 46.65 42849.40 47803.25 2014-08-05 05:29:39.000 217 21191.48 46.72 42849.36 47803.23 2014-08-05 05:29:40.000 217 21191.47 46.77 42849.32 47803.20 2014-08-05 05:29:41.000 217 21191.50 46.85 42849.29 47803.17 2014-08-05 05:29:42.000 217 21191.50 46.94 42849.25 47803.14 2014-08-05 05:29:43.000 217 21191.49 47.01 42849.24 47803.13 2014-08-05 05:29:44.000 217 21191.45 47.08 42849.21 47803.10 2014-08-05 05:29:45.000 217 21191.43 47.16 42849.20 47803.08 2014-08-05 05:29:46.000 217 21191.38 47.26 42849.17 47803.06 2014-08-05 05:29:47.000 217 21191.28 47.34 42849.13 47802.96 2014-08-05 05:29:48.000 217 21191.25 47.42 42849.07 47802.92 2014-08-05 05:29:49.000 217 21191.21 47.50 42849.03 47802.84 2014-08-05 05:29:50.000 217 21191.19 47.50 42849.00 47802.80 2014-08-05 05:29:51.000 217 21191.12 47.56 42848.97 47802.74 2014-08-05 05:29:52.000 217 21191.07 47.59 42848.88 47802.69 2014-08-05 05:29:53.000 217 21191.06 47.57 42848.86 47802.61 2014-08-05 05:29:54.000 217 21191.02 47.57 42848.85 47802.56 2014-08-05 05:29:55.000 217 21191.03 47.53 42848.82 47802.52 2014-08-05 05:29:56.000 217 21191.01 47.52 42848.80 47802.52 2014-08-05 05:29:57.000 217 21191.00 47.51 42848.80 47802.50 2014-08-05 05:29:58.000 217 21191.00 47.50 42848.78 47802.50 2014-08-05 05:29:59.000 217 21190.98 47.47 42848.79 47802.49 2014-08-05 05:30:00.000 217 21190.98 47.47 42848.77 47802.47 2014-08-05 05:30:01.000 217 21191.02 47.47 42848.79 47802.48 2014-08-05 05:30:02.000 217 21191.00 47.49 42848.79 47802.48 2014-08-05 05:30:03.000 217 21190.97 47.54 42848.78 47802.49 2014-08-05 05:30:04.000 217 21190.97 47.58 42848.78 47802.48 2014-08-05 05:30:05.000 217 21191.02 47.67 42848.74 47802.46 2014-08-05 05:30:06.000 217 21191.03 47.71 42848.70 47802.46 2014-08-05 05:30:07.000 217 21191.02 47.71 42848.67 47802.44 2014-08-05 05:30:08.000 217 21191.03 47.74 42848.66 47802.43 2014-08-05 05:30:09.000 217 21191.09 47.74 42848.61 47802.40 2014-08-05 05:30:10.000 217 21191.13 47.75 42848.62 47802.41 2014-08-05 05:30:11.000 217 21191.16 47.72 42848.64 47802.41 2014-08-05 05:30:12.000 217 21191.21 47.68 42848.64 47802.43 2014-08-05 05:30:13.000 217 21191.27 47.64 42848.64 47802.45 2014-08-05 05:30:14.000 217 21191.29 47.63 42848.64 47802.47 2014-08-05 05:30:15.000 217 21191.31 47.65 42848.64 47802.49 2014-08-05 05:30:16.000 217 21191.31 47.67 42848.66 47802.50 2014-08-05 05:30:17.000 217 21191.32 47.68 42848.64 47802.50 2014-08-05 05:30:18.000 217 21191.35 47.69 42848.63 47802.51 2014-08-05 05:30:19.000 217 21191.37 47.70 42848.68 47802.52 2014-08-05 05:30:20.000 217 21191.39 47.67 42848.72 47802.54 2014-08-05 05:30:21.000 217 21191.42 47.67 42848.74 47802.55 2014-08-05 05:30:22.000 217 21191.44 47.70 42848.73 47802.58 2014-08-05 05:30:23.000 217 21191.46 47.72 42848.74 47802.59 2014-08-05 05:30:24.000 217 21191.44 47.73 42848.73 47802.63 2014-08-05 05:30:25.000 217 21191.44 47.75 42848.73 47802.61 2014-08-05 05:30:26.000 217 21191.44 47.80 42848.72 47802.62 2014-08-05 05:30:27.000 217 21191.46 47.83 42848.69 47802.64 2014-08-05 05:30:28.000 217 21191.47 47.77 42848.72 47802.63 2014-08-05 05:30:29.000 217 21191.45 47.80 42848.72 47802.63 2014-08-05 05:30:30.000 217 21191.44 47.83 42848.75 47802.64 2014-08-05 05:30:31.000 217 21191.47 47.83 42848.72 47802.64 2014-08-05 05:30:32.000 217 21191.49 47.85 42848.72 47802.65 2014-08-05 05:30:33.000 217 21191.47 47.84 42848.73 47802.64 2014-08-05 05:30:34.000 217 21191.43 47.84 42848.70 47802.63 2014-08-05 05:30:35.000 217 21191.40 47.87 42848.71 47802.61 2014-08-05 05:30:36.000 217 21191.39 47.88 42848.71 47802.59 2014-08-05 05:30:37.000 217 21191.35 47.89 42848.67 47802.58 2014-08-05 05:30:38.000 217 21191.33 47.89 42848.69 47802.56 2014-08-05 05:30:39.000 217 21191.36 47.86 42848.70 47802.55 2014-08-05 05:30:40.000 217 21191.41 47.83 42848.71 47802.57 2014-08-05 05:30:41.000 217 21191.43 47.80 42848.72 47802.61 2014-08-05 05:30:42.000 217 21191.45 47.76 42848.73 47802.63 2014-08-05 05:30:43.000 217 21191.46 47.72 42848.74 47802.63 2014-08-05 05:30:44.000 217 21191.47 47.69 42848.79 47802.67 2014-08-05 05:30:45.000 217 21191.48 47.65 42848.81 47802.70 2014-08-05 05:30:46.000 217 21191.50 47.61 42848.80 47802.72 2014-08-05 05:30:47.000 217 21191.49 47.57 42848.79 47802.71 2014-08-05 05:30:48.000 217 21191.50 47.52 42848.77 47802.70 2014-08-05 05:30:49.000 217 21191.45 47.50 42848.78 47802.71 2014-08-05 05:30:50.000 217 21191.40 47.47 42848.77 47802.70 2014-08-05 05:30:51.000 217 21191.38 47.43 42848.80 47802.70 2014-08-05 05:30:52.000 217 21191.38 47.34 42848.83 47802.70 2014-08-05 05:30:53.000 217 21191.45 47.26 42848.89 47802.73 2014-08-05 05:30:54.000 217 21191.46 47.24 42848.93 47802.77 2014-08-05 05:30:55.000 217 21191.48 47.21 42848.96 47802.85 2014-08-05 05:30:56.000 217 21191.51 47.19 42849.02 47802.87 2014-08-05 05:30:57.000 217 21191.55 47.16 42849.00 47802.90 2014-08-05 05:30:58.000 217 21191.61 47.14 42849.02 47802.94 2014-08-05 05:30:59.000 217 21191.70 47.10 42849.03 47802.99 2014-08-05 05:31:00.000 217 21191.77 47.06 42849.04 47803.03 2014-08-05 05:31:01.000 217 21191.81 46.99 42849.03 47803.08 2014-08-05 05:31:02.000 217 21191.81 46.97 42849.04 47803.07 2014-08-05 05:31:03.000 217 21191.84 46.94 42849.05 47803.07 2014-08-05 05:31:04.000 217 21191.83 46.88 42849.03 47803.06 2014-08-05 05:31:05.000 217 21191.77 46.84 42849.01 47803.06 2014-08-05 05:31:06.000 217 21191.66 46.86 42848.98 47803.02 2014-08-05 05:31:07.000 217 21191.59 46.92 42848.96 47802.98 2014-08-05 05:31:08.000 217 21191.52 46.96 42848.94 47802.92 2014-08-05 05:31:09.000 217 21191.48 47.00 42848.89 47802.83 2014-08-05 05:31:10.000 217 21191.42 47.06 42848.86 47802.77 2014-08-05 05:31:11.000 217 21191.35 47.08 42848.81 47802.71 2014-08-05 05:31:12.000 217 21191.33 47.09 42848.78 47802.66 2014-08-05 05:31:13.000 217 21191.29 47.10 42848.77 47802.62 2014-08-05 05:31:14.000 217 21191.30 47.13 42848.80 47802.60 2014-08-05 05:31:15.000 217 21191.28 47.15 42848.79 47802.61 2014-08-05 05:31:16.000 217 21191.27 47.21 42848.78 47802.59 2014-08-05 05:31:17.000 217 21191.23 47.27 42848.74 47802.57 2014-08-05 05:31:18.000 217 21191.19 47.31 42848.71 47802.54 2014-08-05 05:31:19.000 217 21191.22 47.31 42848.72 47802.52 2014-08-05 05:31:20.000 217 21191.23 47.31 42848.77 47802.51 2014-08-05 05:31:21.000 217 21191.20 47.32 42848.75 47802.52 2014-08-05 05:31:22.000 217 21191.16 47.35 42848.73 47802.53 2014-08-05 05:31:23.000 217 21191.17 47.36 42848.74 47802.52 2014-08-05 05:31:24.000 217 21191.14 47.35 42848.71 47802.50 2014-08-05 05:31:25.000 217 21191.13 47.36 42848.73 47802.51 2014-08-05 05:31:26.000 217 21191.13 47.36 42848.71 47802.48 2014-08-05 05:31:27.000 217 21191.13 47.35 42848.72 47802.49 2014-08-05 05:31:28.000 217 21191.13 47.32 42848.71 47802.46 2014-08-05 05:31:29.000 217 21191.15 47.27 42848.71 47802.47 2014-08-05 05:31:30.000 217 21191.16 47.19 42848.72 47802.47 2014-08-05 05:31:31.000 217 21191.14 47.10 42848.75 47802.49 2014-08-05 05:31:32.000 217 21191.15 47.00 42848.79 47802.50 2014-08-05 05:31:33.000 217 21191.15 46.97 42848.78 47802.54 2014-08-05 05:31:34.000 217 21191.13 46.94 42848.83 47802.55 2014-08-05 05:31:35.000 217 21191.10 46.89 42848.87 47802.57 2014-08-05 05:31:36.000 217 21191.08 46.83 42848.86 47802.57 2014-08-05 05:31:37.000 217 21191.06 46.82 42848.87 47802.60 2014-08-05 05:31:38.000 217 21191.03 46.77 42848.88 47802.61 2014-08-05 05:31:39.000 217 21191.05 46.74 42848.92 47802.63 2014-08-05 05:31:40.000 217 21191.03 46.71 42848.98 47802.61 2014-08-05 05:31:41.000 217 21190.99 46.70 42848.99 47802.66 2014-08-05 05:31:42.000 217 21190.96 46.70 42848.98 47802.67 2014-08-05 05:31:43.000 217 21190.89 46.68 42849.00 47802.65 2014-08-05 05:31:44.000 217 21190.89 46.68 42849.05 47802.66 2014-08-05 05:31:45.000 217 21190.87 46.69 42849.07 47802.68 2014-08-05 05:31:46.000 217 21190.90 46.70 42849.05 47802.68 2014-08-05 05:31:47.000 217 21190.89 46.68 42849.07 47802.67 2014-08-05 05:31:48.000 217 21190.91 46.66 42849.04 47802.70 2014-08-05 05:31:49.000 217 21190.92 46.62 42849.06 47802.67 2014-08-05 05:31:50.000 217 21190.94 46.61 42849.06 47802.73 2014-08-05 05:31:51.000 217 21190.90 46.61 42849.05 47802.68 2014-08-05 05:31:52.000 217 21190.89 46.60 42849.00 47802.67 2014-08-05 05:31:53.000 217 21190.86 46.55 42849.00 47802.66 2014-08-05 05:31:54.000 217 21190.86 46.50 42849.02 47802.62 2014-08-05 05:31:55.000 217 21190.87 46.47 42849.05 47802.63 2014-08-05 05:31:56.000 217 21190.84 46.41 42849.04 47802.65 2014-08-05 05:31:57.000 217 21190.81 46.36 42849.07 47802.66 2014-08-05 05:31:58.000 217 21190.78 46.31 42849.11 47802.66 2014-08-05 05:31:59.000 217 21190.76 46.28 42849.12 47802.67 2014-08-05 05:32:00.000 217 21190.73 46.29 42849.14 47802.67 2014-08-05 05:32:01.000 217 21190.77 46.32 42849.09 47802.68 2014-08-05 05:32:02.000 217 21190.81 46.34 42849.08 47802.70 2014-08-05 05:32:03.000 217 21190.81 46.29 42849.06 47802.67 2014-08-05 05:32:04.000 217 21190.82 46.25 42849.04 47802.67 2014-08-05 05:32:05.000 217 21190.84 46.19 42849.07 47802.68 2014-08-05 05:32:06.000 217 21190.85 46.12 42849.12 47802.68 2014-08-05 05:32:07.000 217 21190.86 46.07 42849.14 47802.69 2014-08-05 05:32:08.000 217 21190.85 46.07 42849.15 47802.70 2014-08-05 05:32:09.000 217 21190.84 46.04 42849.17 47802.73 2014-08-05 05:32:10.000 217 21190.85 46.02 42849.22 47802.76 2014-08-05 05:32:11.000 217 21190.87 46.00 42849.21 47802.80 2014-08-05 05:32:12.000 217 21190.89 45.99 42849.22 47802.78 2014-08-05 05:32:13.000 217 21190.91 45.99 42849.22 47802.80 2014-08-05 05:32:14.000 217 21190.91 46.01 42849.21 47802.83 2014-08-05 05:32:15.000 217 21190.98 45.99 42849.22 47802.85 2014-08-05 05:32:16.000 217 21191.04 45.96 42849.28 47802.87 2014-08-05 05:32:17.000 217 21191.10 45.93 42849.27 47802.90 2014-08-05 05:32:18.000 217 21191.15 45.90 42849.23 47802.95 2014-08-05 05:32:19.000 217 21191.19 45.89 42849.27 47802.99 2014-08-05 05:32:20.000 217 21191.19 45.82 42849.31 47802.99 2014-08-05 05:32:21.000 217 21191.18 45.77 42849.35 47803.06 2014-08-05 05:32:22.000 217 21191.19 45.77 42849.36 47803.06 2014-08-05 05:32:23.000 217 21191.19 45.79 42849.36 47803.07 2014-08-05 05:32:24.000 217 21191.19 45.83 42849.36 47803.09 2014-08-05 05:32:25.000 217 21191.17 45.91 42849.38 47803.10 2014-08-05 05:32:26.000 217 21191.16 45.96 42849.39 47803.09 2014-08-05 05:32:27.000 217 21191.18 46.02 42849.37 47803.07 2014-08-05 05:32:28.000 217 21191.17 46.06 42849.34 47803.05 2014-08-05 05:32:29.000 217 21191.16 46.12 42849.34 47803.07 2014-08-05 05:32:30.000 217 21191.17 46.19 42849.36 47803.05 2014-08-05 05:32:31.000 217 21191.17 46.28 42849.35 47803.04 2014-08-05 05:32:32.000 217 21191.20 46.34 42849.32 47803.05 2014-08-05 05:32:33.000 217 21191.21 46.39 42849.27 47803.05 2014-08-05 05:32:34.000 217 21191.22 46.47 42849.23 47803.02 2014-08-05 05:32:35.000 217 21191.25 46.55 42849.25 47803.02 2014-08-05 05:32:36.000 217 21191.27 46.64 42849.23 47803.01 2014-08-05 05:32:37.000 217 21191.29 46.72 42849.20 47802.99 2014-08-05 05:32:38.000 217 21191.30 46.75 42849.17 47802.97 2014-08-05 05:32:39.000 217 21191.28 46.80 42849.17 47802.96 2014-08-05 05:32:40.000 217 21191.31 46.86 42849.16 47802.95 2014-08-05 05:32:41.000 217 21191.32 46.87 42849.11 47802.93 2014-08-05 05:32:42.000 217 21191.34 46.86 42849.11 47802.95 2014-08-05 05:32:43.000 217 21191.41 46.88 42849.16 47802.93 2014-08-05 05:32:44.000 217 21191.43 46.89 42849.14 47802.97 2014-08-05 05:32:45.000 217 21191.43 46.92 42849.11 47802.98 2014-08-05 05:32:46.000 217 21191.44 46.92 42849.13 47803.00 2014-08-05 05:32:47.000 217 21191.47 46.91 42849.12 47802.99 2014-08-05 05:32:48.000 217 21191.50 46.89 42849.15 47803.01 2014-08-05 05:32:49.000 217 21191.55 46.88 42849.13 47803.03 2014-08-05 05:32:50.000 217 21191.60 46.83 42849.10 47803.02 2014-08-05 05:32:51.000 217 21191.61 46.78 42849.09 47803.06 2014-08-05 05:32:52.000 217 21191.59 46.76 42849.12 47803.05 2014-08-05 05:32:53.000 217 21191.56 46.70 42849.16 47803.06 2014-08-05 05:32:54.000 217 21191.56 46.66 42849.17 47803.04 2014-08-05 05:32:55.000 217 21191.51 46.64 42849.14 47803.04 2014-08-05 05:32:56.000 217 21191.49 46.60 42849.14 47803.02 2014-08-05 05:32:57.000 217 21191.47 46.58 42849.13 47803.03 2014-08-05 05:32:58.000 217 21191.48 46.57 42849.11 47803.00 2014-08-05 05:32:59.000 217 21191.45 46.62 42849.14 47803.02 2014-08-05 05:33:00.000 217 21191.42 46.69 42849.11 47802.99 2014-08-05 05:33:01.000 217 21191.42 46.74 42849.07 47802.95 2014-08-05 05:33:02.000 217 21191.39 46.80 42849.06 47802.93 2014-08-05 05:33:03.000 217 21191.43 46.82 42849.04 47802.91 2014-08-05 05:33:04.000 217 21191.46 46.84 42849.03 47802.90 2014-08-05 05:33:05.000 217 21191.47 46.87 42849.01 47802.87 2014-08-05 05:33:06.000 217 21191.51 46.86 42849.00 47802.89 2014-08-05 05:33:07.000 217 21191.52 46.86 42849.01 47802.89 2014-08-05 05:33:08.000 217 21191.53 46.82 42849.01 47802.90 2014-08-05 05:33:09.000 217 21191.50 46.80 42848.98 47802.89 2014-08-05 05:33:10.000 217 21191.44 46.82 42848.94 47802.86 2014-08-05 05:33:11.000 217 21191.40 46.81 42848.88 47802.77 2014-08-05 05:33:12.000 217 21191.38 46.74 42848.86 47802.71 2014-08-05 05:33:13.000 217 21191.35 46.64 42848.79 47802.67 2014-08-05 05:33:14.000 217 21191.32 46.59 42848.79 47802.59 2014-08-05 05:33:15.000 217 21191.32 46.47 42848.75 47802.60 2014-08-05 05:33:16.000 217 21191.31 46.38 42848.74 47802.57 2014-08-05 05:33:17.000 217 21191.32 46.30 42848.73 47802.57 2014-08-05 05:33:18.000 217 21191.29 46.26 42848.72 47802.56 2014-08-05 05:33:19.000 217 21191.24 46.26 42848.74 47802.55 2014-08-05 05:33:20.000 217 21191.22 46.24 42848.77 47802.56 2014-08-05 05:33:21.000 217 21191.18 46.25 42848.81 47802.53 2014-08-05 05:33:22.000 217 21191.14 46.26 42848.81 47802.51 2014-08-05 05:33:23.000 217 21191.12 46.30 42848.79 47802.51 2014-08-05 05:33:24.000 217 21191.12 46.35 42848.78 47802.52 2014-08-05 05:33:25.000 217 21191.13 46.33 42848.75 47802.49 2014-08-05 05:33:26.000 217 21191.15 46.33 42848.77 47802.48 2014-08-05 05:33:27.000 217 21191.18 46.29 42848.76 47802.53 2014-08-05 05:33:28.000 217 21191.24 46.27 42848.78 47802.55 2014-08-05 05:33:29.000 217 21191.30 46.25 42848.82 47802.59 2014-08-05 05:33:30.000 217 21191.35 46.17 42848.84 47802.64 2014-08-05 05:33:31.000 217 21191.38 46.11 42848.87 47802.66 2014-08-05 05:33:32.000 217 21191.41 46.01 42848.89 47802.73 2014-08-05 05:33:33.000 217 21191.43 45.88 42848.89 47802.75 2014-08-05 05:33:34.000 217 21191.44 45.77 42848.94 47802.79 2014-08-05 05:33:35.000 217 21191.46 45.69 42848.99 47802.83 2014-08-05 05:33:36.000 217 21191.47 45.65 42849.03 47802.90 2014-08-05 05:33:37.000 217 21191.46 45.58 42849.07 47802.91 2014-08-05 05:33:38.000 217 21191.40 45.50 42849.11 47802.95 2014-08-05 05:33:39.000 217 21191.32 45.40 42849.11 47802.92 2014-08-05 05:33:40.000 217 21191.29 45.32 42849.13 47802.94 2014-08-05 05:33:41.000 217 21191.27 45.23 42849.19 47802.95 2014-08-05 05:33:42.000 217 21191.26 45.16 42849.23 47802.99 2014-08-05 05:33:43.000 217 21191.27 45.10 42849.23 47802.98 2014-08-05 05:33:44.000 217 21191.24 45.03 42849.28 47802.99 2014-08-05 05:33:45.000 217 21191.17 45.01 42849.29 47803.00 2014-08-05 05:33:46.000 217 21191.14 44.97 42849.34 47802.99 2014-08-05 05:33:47.000 217 21191.07 44.96 42849.32 47802.97 2014-08-05 05:33:48.000 217 21191.03 44.97 42849.27 47802.95 2014-08-05 05:33:49.000 217 21190.97 45.01 42849.24 47802.89 2014-08-05 05:33:50.000 217 21190.98 45.05 42849.22 47802.88 2014-08-05 05:33:51.000 217 21190.95 45.04 42849.25 47802.83 2014-08-05 05:33:52.000 217 21190.93 45.05 42849.20 47802.83 2014-08-05 05:33:53.000 217 21190.92 45.03 42849.19 47802.81 2014-08-05 05:33:54.000 217 21190.93 44.99 42849.17 47802.79 2014-08-05 05:33:55.000 217 21190.92 44.99 42849.18 47802.77 2014-08-05 05:33:56.000 217 21190.91 45.00 42849.15 47802.78 2014-08-05 05:33:57.000 217 21190.87 44.97 42849.13 47802.75 2014-08-05 05:33:58.000 217 21190.88 44.90 42849.15 47802.75 2014-08-05 05:33:59.000 217 21190.84 44.84 42849.17 47802.76 2014-08-05 05:34:00.000 217 21190.81 44.77 42849.22 47802.72 2014-08-05 05:34:01.000 217 21190.80 44.72 42849.22 47802.75 2014-08-05 05:34:02.000 217 21190.79 44.69 42849.22 47802.75 2014-08-05 05:34:03.000 217 21190.77 44.64 42849.20 47802.72 2014-08-05 05:34:04.000 217 21190.76 44.57 42849.21 47802.76 2014-08-05 05:34:05.000 217 21190.73 44.53 42849.23 47802.73 2014-08-05 05:34:06.000 217 21190.74 44.48 42849.26 47802.74 2014-08-05 05:34:07.000 217 21190.76 44.41 42849.28 47802.76 2014-08-05 05:34:08.000 217 21190.80 44.33 42849.24 47802.78 2014-08-05 05:34:09.000 217 21190.80 44.28 42849.27 47802.79 2014-08-05 05:34:10.000 217 21190.76 44.23 42849.26 47802.83 2014-08-05 05:34:11.000 217 21190.79 44.21 42849.27 47802.84 2014-08-05 05:34:12.000 217 21190.80 44.20 42849.30 47802.83 2014-08-05 05:34:13.000 217 21190.78 44.15 42849.32 47802.84 2014-08-05 05:34:14.000 217 21190.78 44.16 42849.31 47802.86 2014-08-05 05:34:15.000 217 21190.77 44.12 42849.28 47802.86 2014-08-05 05:34:16.000 217 21190.79 44.11 42849.33 47802.87 2014-08-05 05:34:17.000 217 21190.80 44.09 42849.35 47802.88 2014-08-05 05:34:18.000 217 21190.78 44.07 42849.36 47802.86 2014-08-05 05:34:19.000 217 21190.77 44.08 42849.35 47802.88 2014-08-05 05:34:20.000 217 21190.78 44.08 42849.34 47802.89 2014-08-05 05:34:21.000 217 21190.79 44.08 42849.36 47802.89 2014-08-05 05:34:22.000 217 21190.81 44.08 42849.35 47802.88 2014-08-05 05:34:23.000 217 21190.83 44.10 42849.33 47802.89 2014-08-05 05:34:24.000 217 21190.85 44.12 42849.31 47802.88 2014-08-05 05:34:25.000 217 21190.87 44.15 42849.32 47802.91 2014-08-05 05:34:26.000 217 21190.87 44.13 42849.33 47802.92 2014-08-05 05:34:27.000 217 21190.88 44.15 42849.35 47802.90 2014-08-05 05:34:28.000 217 21190.92 44.16 42849.34 47802.92 2014-08-05 05:34:29.000 217 21190.90 44.20 42849.36 47802.92 2014-08-05 05:34:30.000 217 21190.84 44.21 42849.35 47802.92 2014-08-05 05:34:31.000 217 21190.80 44.24 42849.35 47802.92 2014-08-05 05:34:32.000 217 21190.79 44.25 42849.35 47802.90 2014-08-05 05:34:33.000 217 21190.79 44.25 42849.38 47802.90 2014-08-05 05:34:34.000 217 21190.81 44.28 42849.35 47802.89 2014-08-05 05:34:35.000 217 21190.78 44.32 42849.36 47802.90 2014-08-05 05:34:36.000 217 21190.80 44.32 42849.38 47802.88 2014-08-05 05:34:37.000 217 21190.77 44.34 42849.32 47802.88 2014-08-05 05:34:38.000 217 21190.73 44.37 42849.33 47802.85 2014-08-05 05:34:39.000 217 21190.71 44.41 42849.29 47802.85 2014-08-05 05:34:40.000 217 21190.74 44.44 42849.26 47802.81 2014-08-05 05:34:41.000 217 21190.74 44.46 42849.24 47802.78 2014-08-05 05:34:42.000 217 21190.71 44.47 42849.19 47802.75 2014-08-05 05:34:43.000 217 21190.69 44.45 42849.15 47802.73 2014-08-05 05:34:44.000 217 21190.70 44.43 42849.16 47802.72 2014-08-05 05:34:45.000 217 21190.70 44.44 42849.13 47802.70 2014-08-05 05:34:46.000 217 21190.68 44.45 42849.11 47802.69 2014-08-05 05:34:47.000 217 21190.66 44.44 42849.11 47802.65 2014-08-05 05:34:48.000 217 21190.61 44.40 42849.11 47802.64 2014-08-05 05:34:49.000 217 21190.59 44.39 42849.14 47802.65 2014-08-05 05:34:50.000 217 21190.56 44.39 42849.17 47802.65 2014-08-05 05:34:51.000 217 21190.56 44.44 42849.20 47802.66 2014-08-05 05:34:52.000 217 21190.60 44.49 42849.18 47802.67 2014-08-05 05:34:53.000 217 21190.65 44.55 42849.18 47802.69 2014-08-05 05:34:54.000 217 21190.70 44.61 42849.14 47802.70 2014-08-05 05:34:55.000 217 21190.73 44.66 42849.16 47802.70 2014-08-05 05:34:56.000 217 21190.78 44.68 42849.13 47802.67 2014-08-05 05:34:57.000 217 21190.76 44.69 42849.08 47802.67 2014-08-05 05:34:58.000 217 21190.82 44.67 42849.05 47802.68 2014-08-05 05:34:59.000 217 21190.84 44.69 42849.01 47802.64 2014-08-05 05:35:00.000 217 21190.86 44.66 42849.03 47802.64 2014-08-05 05:35:01.000 217 21190.89 44.61 42848.98 47802.63 2014-08-05 05:35:02.000 217 21190.89 44.57 42848.99 47802.63 2014-08-05 05:35:03.000 217 21190.93 44.51 42848.98 47802.63 2014-08-05 05:35:04.000 217 21190.95 44.48 42848.97 47802.63 2014-08-05 05:35:05.000 217 21190.97 44.47 42849.00 47802.65 2014-08-05 05:35:06.000 217 21190.94 44.46 42849.02 47802.69 2014-08-05 05:35:07.000 217 21190.90 44.50 42849.03 47802.66 2014-08-05 05:35:08.000 217 21190.90 44.56 42849.00 47802.67 2014-08-05 05:35:09.000 217 21190.91 44.61 42849.00 47802.62 2014-08-05 05:35:10.000 217 21190.87 44.68 42848.98 47802.63 2014-08-05 05:35:11.000 217 21190.83 44.73 42848.98 47802.59 2014-08-05 05:35:12.000 217 21190.81 44.78 42848.93 47802.55 2014-08-05 05:35:13.000 217 21190.81 44.83 42848.91 47802.53 2014-08-05 05:35:14.000 217 21190.79 44.88 42848.93 47802.53 2014-08-05 05:35:15.000 217 21190.77 44.93 42848.93 47802.51 2014-08-05 05:35:16.000 217 21190.78 44.95 42848.94 47802.49 2014-08-05 05:35:17.000 217 21190.80 44.99 42848.95 47802.50 2014-08-05 05:35:18.000 217 21190.88 44.97 42848.95 47802.55 2014-08-05 05:35:19.000 217 21190.94 44.96 42848.96 47802.55 2014-08-05 05:35:20.000 217 21190.98 44.96 42848.98 47802.58 2014-08-05 05:35:21.000 217 21191.03 44.92 42848.93 47802.64 2014-08-05 05:35:22.000 217 21191.06 44.90 42848.96 47802.67 2014-08-05 05:35:23.000 217 21191.06 44.88 42849.01 47802.69 2014-08-05 05:35:24.000 217 21191.07 44.83 42849.04 47802.72 2014-08-05 05:35:25.000 217 21191.09 44.81 42849.07 47802.75 2014-08-05 05:35:26.000 217 21191.12 44.81 42849.08 47802.79 2014-08-05 05:35:27.000 217 21191.12 44.83 42849.04 47802.78 2014-08-05 05:35:28.000 217 21191.13 44.80 42849.05 47802.80 2014-08-05 05:35:29.000 217 21191.13 44.77 42849.03 47802.78 2014-08-05 05:35:30.000 217 21191.12 44.73 42849.04 47802.76 2014-08-05 05:35:31.000 217 21191.14 44.71 42849.06 47802.78 2014-08-05 05:35:32.000 217 21191.12 44.73 42849.06 47802.78 2014-08-05 05:35:33.000 217 21191.14 44.71 42849.05 47802.80 2014-08-05 05:35:34.000 217 21191.14 44.66 42849.06 47802.78 2014-08-05 05:35:35.000 217 21191.14 44.66 42849.07 47802.79 2014-08-05 05:35:36.000 217 21191.12 44.69 42849.06 47802.82 2014-08-05 05:35:37.000 217 21191.14 44.71 42849.07 47802.82 2014-08-05 05:35:38.000 217 21191.20 44.72 42849.07 47802.83 2014-08-05 05:35:39.000 217 21191.21 44.73 42849.10 47802.83 2014-08-05 05:35:40.000 217 21191.22 44.78 42849.12 47802.88 2014-08-05 05:35:41.000 217 21191.27 44.78 42849.16 47802.88 2014-08-05 05:35:42.000 217 21191.29 44.80 42849.15 47802.92 2014-08-05 05:35:43.000 217 21191.33 44.82 42849.16 47802.92 2014-08-05 05:35:44.000 217 21191.37 44.86 42849.16 47802.98 2014-08-05 05:35:45.000 217 21191.35 44.87 42849.20 47802.98 2014-08-05 05:35:46.000 217 21191.35 44.92 42849.20 47803.02 2014-08-05 05:35:47.000 217 21191.36 44.93 42849.23 47803.02 2014-08-05 05:35:48.000 217 21191.34 44.96 42849.26 47803.06 2014-08-05 05:35:49.000 217 21191.35 45.02 42849.24 47803.06 2014-08-05 05:35:50.000 217 21191.40 45.05 42849.23 47803.07 2014-08-05 05:35:51.000 217 21191.41 45.04 42849.21 47803.08 2014-08-05 05:35:52.000 217 21191.39 45.05 42849.24 47803.09 2014-08-05 05:35:53.000 217 21191.36 45.06 42849.26 47803.07 2014-08-05 05:35:54.000 217 21191.32 45.08 42849.24 47803.07 2014-08-05 05:35:55.000 217 21191.28 45.10 42849.20 47803.05 2014-08-05 05:35:56.000 217 21191.25 45.10 42849.19 47803.03 2014-08-05 05:35:57.000 217 21191.24 45.12 42849.16 47803.01 2014-08-05 05:35:58.000 217 21191.23 45.15 42849.13 47802.95 2014-08-05 05:35:59.000 217 21191.18 45.16 42849.12 47802.92 2014-08-05 05:36:00.000 217 21191.14 45.12 42849.12 47802.86 2014-08-05 05:36:01.000 217 21191.10 45.13 42849.09 47802.86 2014-08-05 05:36:02.000 217 21191.12 45.13 42849.08 47802.84 2014-08-05 05:36:03.000 217 21191.12 45.20 42849.08 47802.83 2014-08-05 05:36:04.000 217 21191.09 45.26 42849.07 47802.78 2014-08-05 05:36:05.000 217 21191.09 45.34 42849.02 47802.78 2014-08-05 05:36:06.000 217 21191.08 45.43 42848.97 47802.75 2014-08-05 05:36:07.000 217 21191.07 45.42 42848.96 47802.73 2014-08-05 05:36:08.000 217 21191.07 45.43 42848.97 47802.69 2014-08-05 05:36:09.000 217 21191.10 45.45 42848.96 47802.70 2014-08-05 05:36:10.000 217 21191.14 45.42 42848.96 47802.71 2014-08-05 05:36:11.000 217 21191.17 45.39 42848.97 47802.73 2014-08-05 05:36:12.000 217 21191.20 45.34 42848.98 47802.75 2014-08-05 05:36:13.000 217 21191.20 45.32 42849.02 47802.77 2014-08-05 05:36:14.000 217 21191.16 45.28 42849.03 47802.76 2014-08-05 05:36:15.000 217 21191.13 45.25 42849.08 47802.78 2014-08-05 05:36:16.000 217 21191.07 45.25 42849.07 47802.79 2014-08-05 05:36:17.000 217 21191.06 45.23 42849.08 47802.78 2014-08-05 05:36:18.000 217 21191.03 45.24 42849.11 47802.78 2014-08-05 05:36:19.000 217 21190.99 45.25 42849.12 47802.78 2014-08-05 05:36:20.000 217 21190.93 45.25 42849.08 47802.80 2014-08-05 05:36:21.000 217 21190.89 45.25 42849.12 47802.79 2014-08-05 05:36:22.000 217 21190.89 45.28 42849.17 47802.78 2014-08-05 05:36:23.000 217 21190.87 45.26 42849.17 47802.79 2014-08-05 05:36:24.000 217 21190.82 45.23 42849.17 47802.79 2014-08-05 05:36:25.000 217 21190.83 45.27 42849.18 47802.79 2014-08-05 05:36:26.000 217 21190.82 45.29 42849.19 47802.79 2014-08-05 05:36:27.000 217 21190.80 45.34 42849.19 47802.80 2014-08-05 05:36:28.000 217 21190.82 45.34 42849.21 47802.79 2014-08-05 05:36:29.000 217 21190.83 45.35 42849.19 47802.81 2014-08-05 05:36:30.000 217 21190.82 45.38 42849.21 47802.77 2014-08-05 05:36:31.000 217 21190.79 45.42 42849.17 47802.77 2014-08-05 05:36:32.000 217 21190.83 45.44 42849.14 47802.79 2014-08-05 05:36:33.000 217 21190.81 45.47 42849.11 47802.75 2014-08-05 05:36:34.000 217 21190.78 45.47 42849.09 47802.70 2014-08-05 05:36:35.000 217 21190.74 45.46 42849.10 47802.70 2014-08-05 05:36:36.000 217 21190.74 45.48 42849.11 47802.67 2014-08-05 05:36:37.000 217 21190.72 45.46 42849.10 47802.66 2014-08-05 05:36:38.000 217 21190.68 45.48 42849.09 47802.66 2014-08-05 05:36:39.000 217 21190.68 45.45 42849.10 47802.65 2014-08-05 05:36:40.000 217 21190.71 45.40 42849.15 47802.65 2014-08-05 05:36:41.000 217 21190.73 45.35 42849.16 47802.69 2014-08-05 05:36:42.000 217 21190.77 45.33 42849.21 47802.75 2014-08-05 05:36:43.000 217 21190.76 45.34 42849.23 47802.77 2014-08-05 05:36:44.000 217 21190.78 45.36 42849.25 47802.81 2014-08-05 05:36:45.000 217 21190.78 45.39 42849.24 47802.79 2014-08-05 05:36:46.000 217 21190.78 45.41 42849.24 47802.81 2014-08-05 05:36:47.000 217 21190.77 45.37 42849.25 47802.82 2014-08-05 05:36:48.000 217 21190.76 45.35 42849.26 47802.83 2014-08-05 05:36:49.000 217 21190.79 45.37 42849.28 47802.80 2014-08-05 05:36:50.000 217 21190.76 45.39 42849.28 47802.84 2014-08-05 05:36:51.000 217 21190.75 45.47 42849.22 47802.83 2014-08-05 05:36:52.000 217 21190.73 45.51 42849.20 47802.79 2014-08-05 05:36:53.000 217 21190.70 45.56 42849.17 47802.74 2014-08-05 05:36:54.000 217 21190.69 45.58 42849.13 47802.71 2014-08-05 05:36:55.000 217 21190.65 45.57 42849.12 47802.65 2014-08-05 05:36:56.000 217 21190.64 45.58 42849.08 47802.64 2014-08-05 05:36:57.000 217 21190.65 45.58 42849.08 47802.62 2014-08-05 05:36:58.000 217 21190.65 45.53 42849.07 47802.61 2014-08-05 05:36:59.000 217 21190.62 45.50 42849.10 47802.62 2014-08-05 05:37:00.000 217 21190.61 45.49 42849.08 47802.61 2014-08-05 05:37:01.000 217 21190.62 45.43 42849.10 47802.61 2014-08-05 05:37:02.000 217 21190.63 45.36 42849.17 47802.64 2014-08-05 05:37:03.000 217 21190.68 45.34 42849.18 47802.69 2014-08-05 05:37:04.000 217 21190.72 45.31 42849.19 47802.72 2014-08-05 05:37:05.000 217 21190.76 45.28 42849.21 47802.77 2014-08-05 05:37:06.000 217 21190.76 45.27 42849.23 47802.77 2014-08-05 05:37:07.000 217 21190.76 45.24 42849.19 47802.78 2014-08-05 05:37:08.000 217 21190.77 45.20 42849.19 47802.78 2014-08-05 05:37:09.000 217 21190.79 45.13 42849.17 47802.79 2014-08-05 05:37:10.000 217 21190.85 45.07 42849.21 47802.82 2014-08-05 05:37:11.000 217 21190.91 45.00 42849.24 47802.83 2014-08-05 05:37:12.000 217 21190.90 44.98 42849.20 47802.86 2014-08-05 05:37:13.000 217 21190.87 44.97 42849.19 47802.84 2014-08-05 05:37:14.000 217 21190.79 45.01 42849.19 47802.83 2014-08-05 05:37:15.000 217 21190.72 45.04 42849.20 47802.77 2014-08-05 05:37:16.000 217 21190.66 45.08 42849.19 47802.75 2014-08-05 05:37:17.000 217 21190.62 45.08 42849.20 47802.73 2014-08-05 05:37:18.000 217 21190.60 45.15 42849.22 47802.69 2014-08-05 05:37:19.000 217 21190.60 45.26 42849.23 47802.71 2014-08-05 05:37:20.000 217 21190.65 45.34 42849.17 47802.69 2014-08-05 05:37:21.000 217 21190.68 45.40 42849.14 47802.68 2014-08-05 05:37:22.000 217 21190.73 45.48 42849.09 47802.66 2014-08-05 05:37:23.000 217 21190.77 45.55 42849.04 47802.69 2014-08-05 05:37:24.000 217 21190.86 45.59 42848.98 47802.63 2014-08-05 05:37:25.000 217 21190.95 45.54 42848.96 47802.60 2014-08-05 05:37:26.000 217 21191.04 45.49 42848.95 47802.61 2014-08-05 05:37:27.000 217 21191.04 45.43 42848.93 47802.64 2014-08-05 05:37:28.000 217 21191.08 45.39 42848.91 47802.67 2014-08-05 05:37:29.000 217 21191.07 45.33 42848.92 47802.65 2014-08-05 05:37:30.000 217 21191.06 45.27 42848.98 47802.67 2014-08-05 05:37:31.000 217 21191.03 45.23 42849.03 47802.69 2014-08-05 05:37:32.000 217 21190.96 45.20 42849.03 47802.67 2014-08-05 05:37:33.000 217 21190.90 45.20 42849.03 47802.64 2014-08-05 05:37:34.000 217 21190.87 45.21 42849.03 47802.61 2014-08-05 05:37:35.000 217 21190.77 45.22 42849.04 47802.58 2014-08-05 05:37:36.000 217 21190.76 45.25 42849.04 47802.59 2014-08-05 05:37:37.000 217 21190.77 45.28 42849.06 47802.57 2014-08-05 05:37:38.000 217 21190.78 45.28 42849.08 47802.57 2014-08-05 05:37:39.000 217 21190.87 45.29 42849.08 47802.60 2014-08-05 05:37:40.000 217 21190.91 45.24 42849.08 47802.63 2014-08-05 05:37:41.000 217 21190.96 45.25 42849.10 47802.70 2014-08-05 05:37:42.000 217 21191.01 45.23 42849.07 47802.71 2014-08-05 05:37:43.000 217 21191.04 45.20 42849.08 47802.73 2014-08-05 05:37:44.000 217 21191.07 45.14 42849.12 47802.76 2014-08-05 05:37:45.000 217 21191.06 45.09 42849.14 47802.80 2014-08-05 05:37:46.000 217 21191.05 45.07 42849.17 47802.82 2014-08-05 05:37:47.000 217 21191.05 45.05 42849.13 47802.84 2014-08-05 05:37:48.000 217 21191.03 45.08 42849.18 47802.86 2014-08-05 05:37:49.000 217 21190.99 45.12 42849.20 47802.85 2014-08-05 05:37:50.000 217 21190.93 45.14 42849.17 47802.84 2014-08-05 05:37:51.000 217 21190.92 45.17 42849.17 47802.79 2014-08-05 05:37:52.000 217 21190.93 45.19 42849.14 47802.77 2014-08-05 05:37:53.000 217 21190.96 45.16 42849.14 47802.78 2014-08-05 05:37:54.000 217 21190.98 45.17 42849.17 47802.76 2014-08-05 05:37:55.000 217 21191.03 45.17 42849.14 47802.78 2014-08-05 05:37:56.000 217 21191.05 45.23 42849.13 47802.82 2014-08-05 05:37:57.000 217 21191.06 45.33 42849.12 47802.82 2014-08-05 05:37:58.000 217 21191.08 45.41 42849.04 47802.78 2014-08-05 05:37:59.000 217 21191.11 45.45 42849.00 47802.76 2014-08-05 05:38:00.000 217 21191.15 45.47 42848.98 47802.72 2014-08-05 05:38:01.000 217 21191.19 45.47 42848.92 47802.73 2014-08-05 05:38:02.000 217 21191.21 45.43 42848.96 47802.72 2014-08-05 05:38:03.000 217 21191.22 45.37 42848.96 47802.71 2014-08-05 05:38:04.000 217 21191.27 45.33 42848.90 47802.74 2014-08-05 05:38:05.000 217 21191.25 45.31 42848.93 47802.72 2014-08-05 05:38:06.000 217 21191.21 45.29 42848.91 47802.70 2014-08-05 05:38:07.000 217 21191.17 45.29 42848.84 47802.66 2014-08-05 05:38:08.000 217 21191.15 45.27 42848.81 47802.62 2014-08-05 05:38:09.000 217 21191.11 45.26 42848.77 47802.60 2014-08-05 05:38:10.000 217 21191.10 45.27 42848.75 47802.56 2014-08-05 05:38:11.000 217 21191.06 45.27 42848.76 47802.53 2014-08-05 05:38:12.000 217 21191.02 45.28 42848.76 47802.51 2014-08-05 05:38:13.000 217 21190.99 45.28 42848.76 47802.49 2014-08-05 05:38:14.000 217 21190.99 45.29 42848.74 47802.48 2014-08-05 05:38:15.000 217 21190.96 45.30 42848.77 47802.47 2014-08-05 05:38:16.000 217 21190.94 45.29 42848.76 47802.45 2014-08-05 05:38:17.000 217 21190.92 45.29 42848.77 47802.47 2014-08-05 05:38:18.000 217 21190.93 45.30 42848.77 47802.44 2014-08-05 05:38:19.000 217 21190.89 45.33 42848.75 47802.43 2014-08-05 05:38:20.000 217 21190.92 45.30 42848.73 47802.43 2014-08-05 05:38:21.000 217 21190.95 45.32 42848.75 47802.43 2014-08-05 05:38:22.000 217 21190.97 45.35 42848.73 47802.43 2014-08-05 05:38:23.000 217 21191.04 45.35 42848.73 47802.44 2014-08-05 05:38:24.000 217 21191.08 45.31 42848.75 47802.48 2014-08-05 05:38:25.000 217 21191.12 45.24 42848.77 47802.50 2014-08-05 05:38:26.000 217 21191.14 45.17 42848.79 47802.52 2014-08-05 05:38:27.000 217 21191.17 45.09 42848.80 47802.53 2014-08-05 05:38:28.000 217 21191.17 45.02 42848.78 47802.58 2014-08-05 05:38:29.000 217 21191.16 44.93 42848.82 47802.60 2014-08-05 05:38:30.000 217 21191.09 44.87 42848.85 47802.61 2014-08-05 05:38:31.000 217 21191.03 44.84 42848.88 47802.62 2014-08-05 05:38:32.000 217 21190.96 44.79 42848.89 47802.59 2014-08-05 05:38:33.000 217 21190.90 44.76 42848.86 47802.55 2014-08-05 05:38:34.000 217 21190.87 44.77 42848.87 47802.51 2014-08-05 05:38:35.000 217 21190.80 44.80 42848.84 47802.49 2014-08-05 05:38:36.000 217 21190.76 44.79 42848.79 47802.45 2014-08-05 05:38:37.000 217 21190.71 44.81 42848.76 47802.40 2014-08-05 05:38:38.000 217 21190.71 44.84 42848.74 47802.36 2014-08-05 05:38:39.000 217 21190.73 44.85 42848.72 47802.36 2014-08-05 05:38:40.000 217 21190.73 44.87 42848.69 47802.33 2014-08-05 05:38:41.000 217 21190.75 44.84 42848.66 47802.32 2014-08-05 05:38:42.000 217 21190.81 44.81 42848.65 47802.27 2014-08-05 05:38:43.000 217 21190.88 44.79 42848.62 47802.28 2014-08-05 05:38:44.000 217 21190.94 44.71 42848.59 47802.29 2014-08-05 05:38:45.000 217 21191.01 44.64 42848.59 47802.30 2014-08-05 05:38:46.000 217 21191.05 44.56 42848.63 47802.34 2014-08-05 05:38:47.000 217 21191.05 44.51 42848.64 47802.34 2014-08-05 05:38:48.000 217 21191.09 44.45 42848.64 47802.40 2014-08-05 05:38:49.000 217 21191.07 44.40 42848.68 47802.40 2014-08-05 05:38:50.000 217 21191.01 44.40 42848.71 47802.42 2014-08-05 05:38:51.000 217 21190.98 44.40 42848.71 47802.41 2014-08-05 05:38:52.000 217 21190.96 44.41 42848.72 47802.45 2014-08-05 05:38:53.000 217 21190.92 44.45 42848.76 47802.43 2014-08-05 05:38:54.000 217 21190.91 44.51 42848.78 47802.44 2014-08-05 05:38:55.000 217 21190.91 44.54 42848.77 47802.46 2014-08-05 05:38:56.000 217 21190.91 44.59 42848.76 47802.44 2014-08-05 05:38:57.000 217 21190.90 44.59 42848.77 47802.45 2014-08-05 05:38:58.000 217 21190.90 44.56 42848.78 47802.44 2014-08-05 05:38:59.000 217 21190.95 44.52 42848.80 47802.45 2014-08-05 05:39:00.000 217 21190.97 44.48 42848.82 47802.50 2014-08-05 05:39:01.000 217 21191.02 44.43 42848.82 47802.48 2014-08-05 05:39:02.000 217 21191.04 44.40 42848.81 47802.53 2014-08-05 05:39:03.000 217 21191.01 44.33 42848.84 47802.55 2014-08-05 05:39:04.000 217 21190.99 44.32 42848.84 47802.56 2014-08-05 05:39:05.000 217 21190.97 44.32 42848.82 47802.54 2014-08-05 05:39:06.000 217 21190.93 44.31 42848.83 47802.53 2014-08-05 05:39:07.000 217 21190.87 44.32 42848.83 47802.51 2014-08-05 05:39:08.000 217 21190.82 44.32 42848.84 47802.48 2014-08-05 05:39:09.000 217 21190.80 44.33 42848.82 47802.45 2014-08-05 05:39:10.000 217 21190.76 44.38 42848.80 47802.43 2014-08-05 05:39:11.000 217 21190.75 44.41 42848.78 47802.38 2014-08-05 05:39:12.000 217 21190.73 44.46 42848.74 47802.36 2014-08-05 05:39:13.000 217 21190.68 44.49 42848.73 47802.34 2014-08-05 05:39:14.000 217 21190.71 44.55 42848.70 47802.32 2014-08-05 05:39:15.000 217 21190.72 44.61 42848.65 47802.31 2014-08-05 05:39:16.000 217 21190.75 44.63 42848.67 47802.29 2014-08-05 05:39:17.000 217 21190.80 44.63 42848.63 47802.28 2014-08-05 05:39:18.000 217 21190.83 44.66 42848.59 47802.28 2014-08-05 05:39:19.000 217 21190.88 44.68 42848.58 47802.28 2014-08-05 05:39:20.000 217 21190.93 44.68 42848.58 47802.26 2014-08-05 05:39:21.000 217 21190.95 44.62 42848.55 47802.25 2014-08-05 05:39:22.000 217 21191.02 44.56 42848.59 47802.30 2014-08-05 05:39:23.000 217 21191.03 44.52 42848.60 47802.31 2014-08-05 05:39:24.000 217 21191.09 44.47 42848.58 47802.34 2014-08-05 05:39:25.000 217 21191.12 44.43 42848.60 47802.37 2014-08-05 05:39:26.000 217 21191.12 44.39 42848.63 47802.37 2014-08-05 05:39:27.000 217 21191.13 44.41 42848.63 47802.38 2014-08-05 05:39:28.000 217 21191.09 44.37 42848.63 47802.38 2014-08-05 05:39:29.000 217 21191.07 44.34 42848.61 47802.37 2014-08-05 05:39:30.000 217 21191.05 44.33 42848.64 47802.39 2014-08-05 05:39:31.000 217 21191.02 44.33 42848.68 47802.37 2014-08-05 05:39:32.000 217 21191.00 44.33 42848.68 47802.37 2014-08-05 05:39:33.000 217 21190.95 44.37 42848.71 47802.36 2014-08-05 05:39:34.000 217 21190.87 44.38 42848.72 47802.37 2014-08-05 05:39:35.000 217 21190.84 44.37 42848.75 47802.39 2014-08-05 05:39:36.000 217 21190.79 44.35 42848.79 47802.37 2014-08-05 05:39:37.000 217 21190.76 44.32 42848.82 47802.39 2014-08-05 05:39:38.000 217 21190.78 44.29 42848.84 47802.40 2014-08-05 05:39:39.000 217 21190.81 44.31 42848.86 47802.40 2014-08-05 05:39:40.000 217 21190.84 44.30 42848.86 47802.46 2014-08-05 05:39:41.000 217 21190.89 44.25 42848.85 47802.47 2014-08-05 05:39:42.000 217 21190.94 44.12 42848.89 47802.51 2014-08-05 05:39:43.000 217 21190.96 44.03 42848.89 47802.52 2014-08-05 05:39:44.000 217 21190.98 43.97 42848.91 47802.56 2014-08-05 05:39:45.000 217 21190.99 43.93 42848.96 47802.59 2014-08-05 05:39:46.000 217 21191.06 43.88 42848.99 47802.63 2014-08-05 05:39:47.000 217 21191.05 43.84 42848.98 47802.63 2014-08-05 05:39:48.000 217 21191.05 43.81 42849.02 47802.69 2014-08-05 05:39:49.000 217 21191.12 43.75 42849.03 47802.71 2014-08-05 05:39:50.000 217 21191.14 43.68 42849.03 47802.74 2014-08-05 05:39:51.000 217 21191.13 43.63 42849.01 47802.78 2014-08-05 05:39:52.000 217 21191.13 43.56 42849.03 47802.77 2014-08-05 05:39:53.000 217 21191.12 43.53 42849.07 47802.77 2014-08-05 05:39:54.000 217 21191.11 43.54 42849.08 47802.79 2014-08-05 05:39:55.000 217 21191.11 43.54 42849.08 47802.77 2014-08-05 05:39:56.000 217 21191.09 43.54 42849.06 47802.74 2014-08-05 05:39:57.000 217 21190.99 43.58 42849.03 47802.71 2014-08-05 05:39:58.000 217 21190.95 43.59 42849.02 47802.69 2014-08-05 05:39:59.000 217 21190.92 43.62 42849.03 47802.65 2014-08-05 05:40:00.000 217 21190.88 43.61 42848.99 47802.66 2014-08-05 05:40:01.000 217 21190.88 43.63 42849.00 47802.62 2014-08-05 05:40:02.000 217 21190.89 43.69 42849.02 47802.66 2014-08-05 05:40:03.000 217 21190.90 43.70 42849.04 47802.65 2014-08-05 05:40:04.000 217 21190.97 43.70 42849.03 47802.67 2014-08-05 05:40:05.000 217 21191.00 43.73 42849.05 47802.68 2014-08-05 05:40:06.000 217 21191.06 43.75 42849.06 47802.72 2014-08-05 05:40:07.000 217 21191.11 43.75 42849.02 47802.75 2014-08-05 05:40:08.000 217 21191.19 43.75 42849.00 47802.75 2014-08-05 05:40:09.000 217 21191.25 43.70 42849.04 47802.79 2014-08-05 05:40:10.000 217 21191.28 43.67 42849.02 47802.80 2014-08-05 05:40:11.000 217 21191.31 43.66 42849.05 47802.85 2014-08-05 05:40:12.000 217 21191.30 43.64 42849.08 47802.86 2014-08-05 05:40:13.000 217 21191.31 43.62 42849.06 47802.86 2014-08-05 05:40:14.000 217 21191.31 43.55 42849.08 47802.87 2014-08-05 05:40:15.000 217 21191.26 43.53 42849.09 47802.87 2014-08-05 05:40:16.000 217 21191.22 43.55 42849.09 47802.87 2014-08-05 05:40:17.000 217 21191.14 43.60 42849.11 47802.87 2014-08-05 05:40:18.000 217 21191.08 43.62 42849.11 47802.83 2014-08-05 05:40:19.000 217 21191.03 43.65 42849.08 47802.80 2014-08-05 05:40:20.000 217 21190.96 43.68 42849.08 47802.76 2014-08-05 05:40:21.000 217 21190.90 43.70 42849.10 47802.73 2014-08-05 05:40:22.000 217 21190.83 43.73 42849.08 47802.72 2014-08-05 05:40:23.000 217 21190.79 43.76 42849.11 47802.70 2014-08-05 05:40:24.000 217 21190.75 43.78 42849.15 47802.70 2014-08-05 05:40:25.000 217 21190.73 43.82 42849.16 47802.69 2014-08-05 05:40:26.000 217 21190.73 43.88 42849.16 47802.69 2014-08-05 05:40:27.000 217 21190.74 43.93 42849.17 47802.69 2014-08-05 05:40:28.000 217 21190.75 43.97 42849.15 47802.72 2014-08-05 05:40:29.000 217 21190.79 44.03 42849.13 47802.71 2014-08-05 05:40:30.000 217 21190.81 44.07 42849.13 47802.71 2014-08-05 05:40:31.000 217 21190.83 44.08 42849.14 47802.74 2014-08-05 05:40:32.000 217 21190.87 44.07 42849.14 47802.73 2014-08-05 05:40:33.000 217 21190.88 44.11 42849.17 47802.75 2014-08-05 05:40:34.000 217 21190.93 44.15 42849.20 47802.79 2014-08-05 05:40:35.000 217 21191.02 44.19 42849.17 47802.81 2014-08-05 05:40:36.000 217 21191.08 44.26 42849.13 47802.82 2014-08-05 05:40:37.000 217 21191.15 44.27 42849.08 47802.82 2014-08-05 05:40:38.000 217 21191.16 44.26 42849.09 47802.83 2014-08-05 05:40:39.000 217 21191.16 44.27 42849.09 47802.83 2014-08-05 05:40:40.000 217 21191.14 44.27 42849.10 47802.82 2014-08-05 05:40:41.000 217 21191.13 44.25 42849.12 47802.84 2014-08-05 05:40:42.000 217 21191.10 44.28 42849.09 47802.80 2014-08-05 05:40:43.000 217 21191.06 44.28 42849.05 47802.79 2014-08-05 05:40:44.000 217 21191.04 44.28 42849.07 47802.77 2014-08-05 05:40:45.000 217 21191.00 44.28 42849.01 47802.73 2014-08-05 05:40:46.000 217 21190.99 44.31 42849.01 47802.72 2014-08-05 05:40:47.000 217 21191.00 44.32 42849.00 47802.70 2014-08-05 05:40:48.000 217 21190.98 44.32 42848.98 47802.69 2014-08-05 05:40:49.000 217 21191.01 44.33 42848.97 47802.68 2014-08-05 05:40:50.000 217 21191.06 44.32 42848.97 47802.66 2014-08-05 05:40:51.000 217 21191.09 44.33 42848.95 47802.68 2014-08-05 05:40:52.000 217 21191.13 44.34 42848.95 47802.67 2014-08-05 05:40:53.000 217 21191.16 44.38 42848.94 47802.68 2014-08-05 05:40:54.000 217 21191.16 44.42 42848.91 47802.69 2014-08-05 05:40:55.000 217 21191.16 44.44 42848.90 47802.68 2014-08-05 05:40:56.000 217 21191.19 44.44 42848.87 47802.69 2014-08-05 05:40:57.000 217 21191.23 44.47 42848.87 47802.66 2014-08-05 05:40:58.000 217 21191.23 44.50 42848.86 47802.65 2014-08-05 05:40:59.000 217 21191.22 44.51 42848.84 47802.66 2014-08-05 05:41:00.000 217 21191.23 44.55 42848.85 47802.64 2014-08-05 05:41:01.000 217 21191.20 44.61 42848.85 47802.64 2014-08-05 05:41:02.000 217 21191.21 44.63 42848.84 47802.64 2014-08-05 05:41:03.000 217 21191.21 44.67 42848.83 47802.62 2014-08-05 05:41:04.000 217 21191.21 44.68 42848.84 47802.61 2014-08-05 05:41:05.000 217 21191.19 44.65 42848.82 47802.61 2014-08-05 05:41:06.000 217 21191.19 44.62 42848.81 47802.61 2014-08-05 05:41:07.000 217 21191.18 44.57 42848.86 47802.62 2014-08-05 05:41:08.000 217 21191.21 44.51 42848.86 47802.64 2014-08-05 05:41:09.000 217 21191.19 44.50 42848.85 47802.63 2014-08-05 05:41:10.000 217 21191.19 44.49 42848.86 47802.66 2014-08-05 05:41:11.000 217 21191.18 44.47 42848.85 47802.63 2014-08-05 05:41:12.000 217 21191.17 44.43 42848.89 47802.64 2014-08-05 05:41:13.000 217 21191.13 44.41 42848.89 47802.64 2014-08-05 05:41:14.000 217 21191.09 44.42 42848.89 47802.62 2014-08-05 05:41:15.000 217 21191.05 44.43 42848.85 47802.59 2014-08-05 05:41:16.000 217 21191.06 44.45 42848.86 47802.61 2014-08-05 05:41:17.000 217 21191.08 44.49 42848.89 47802.59 2014-08-05 05:41:18.000 217 21191.09 44.52 42848.86 47802.62 2014-08-05 05:41:19.000 217 21191.09 44.58 42848.84 47802.61 2014-08-05 05:41:20.000 217 21191.08 44.64 42848.79 47802.59 2014-08-05 05:41:21.000 217 21191.08 44.68 42848.73 47802.53 2014-08-05 05:41:22.000 217 21191.10 44.71 42848.69 47802.49 2014-08-05 05:41:23.000 217 21191.12 44.74 42848.65 47802.44 2014-08-05 05:41:24.000 217 21191.15 44.73 42848.62 47802.40 2014-08-05 05:41:25.000 217 21191.17 44.72 42848.59 47802.39 2014-08-05 05:41:26.000 217 21191.17 44.70 42848.58 47802.39 2014-08-05 05:41:27.000 217 21191.14 44.69 42848.58 47802.35 2014-08-05 05:41:28.000 217 21191.16 44.65 42848.55 47802.34 2014-08-05 05:41:29.000 217 21191.15 44.56 42848.57 47802.33 2014-08-05 05:41:30.000 217 21191.13 44.51 42848.58 47802.35 2014-08-05 05:41:31.000 217 21191.13 44.48 42848.60 47802.35 2014-08-05 05:41:32.000 217 21191.11 44.44 42848.63 47802.38 2014-08-05 05:41:33.000 217 21191.06 44.42 42848.67 47802.39 2014-08-05 05:41:34.000 217 21191.09 44.43 42848.62 47802.39 2014-08-05 05:41:35.000 217 21191.09 44.46 42848.62 47802.39 2014-08-05 05:41:36.000 217 21191.09 44.48 42848.65 47802.38 2014-08-05 05:41:37.000 217 21191.09 44.50 42848.61 47802.37 2014-08-05 05:41:38.000 217 21191.09 44.48 42848.60 47802.37 2014-08-05 05:41:39.000 217 21191.04 44.48 42848.63 47802.35 2014-08-05 05:41:40.000 217 21191.04 44.45 42848.63 47802.33 2014-08-05 05:41:41.000 217 21191.01 44.42 42848.64 47802.34 2014-08-05 05:41:42.000 217 21191.03 44.38 42848.64 47802.34 2014-08-05 05:41:43.000 217 21191.02 44.35 42848.62 47802.35 2014-08-05 05:41:44.000 217 21191.03 44.31 42848.63 47802.37 2014-08-05 05:41:45.000 217 21191.06 44.25 42848.64 47802.34 2014-08-05 05:41:46.000 217 21191.08 44.24 42848.66 47802.36 2014-08-05 05:41:47.000 217 21191.07 44.22 42848.65 47802.37 2014-08-05 05:41:48.000 217 21191.06 44.20 42848.67 47802.36 2014-08-05 05:41:49.000 217 21191.03 44.19 42848.66 47802.36 2014-08-05 05:41:50.000 217 21190.98 44.20 42848.65 47802.36 2014-08-05 05:41:51.000 217 21190.91 44.23 42848.67 47802.32 2014-08-05 05:41:52.000 217 21190.86 44.29 42848.64 47802.29 2014-08-05 05:41:53.000 217 21190.82 44.34 42848.62 47802.27 2014-08-05 05:41:54.000 217 21190.78 44.40 42848.57 47802.21 2014-08-05 05:41:55.000 217 21190.76 44.44 42848.52 47802.18 2014-08-05 05:41:56.000 217 21190.73 44.49 42848.47 47802.12 2014-08-05 05:41:57.000 217 21190.71 44.51 42848.47 47802.11 2014-08-05 05:41:58.000 217 21190.68 44.54 42848.46 47802.06 2014-08-05 05:41:59.000 217 21190.69 44.59 42848.46 47802.06 2014-08-05 05:42:00.000 217 21190.67 44.66 42848.45 47802.02 2014-08-05 05:42:01.000 217 21190.65 44.71 42848.41 47801.99 2014-08-05 05:42:02.000 217 21190.62 44.77 42848.40 47801.97 2014-08-05 05:42:03.000 217 21190.64 44.81 42848.38 47801.94 2014-08-05 05:42:04.000 217 21190.62 44.84 42848.34 47801.93 2014-08-05 05:42:05.000 217 21190.64 44.87 42848.31 47801.93 2014-08-05 05:42:06.000 217 21190.66 44.91 42848.35 47801.91 2014-08-05 05:42:07.000 217 21190.66 44.94 42848.37 47801.93 2014-08-05 05:42:08.000 217 21190.70 44.95 42848.35 47801.95 2014-08-05 05:42:09.000 217 21190.73 44.93 42848.38 47801.96 2014-08-05 05:42:10.000 217 21190.75 44.92 42848.41 47802.00 2014-08-05 05:42:11.000 217 21190.75 44.87 42848.46 47802.01 2014-08-05 05:42:12.000 217 21190.80 44.83 42848.48 47802.07 2014-08-05 05:42:13.000 217 21190.81 44.79 42848.51 47802.08 2014-08-05 05:42:14.000 217 21190.80 44.73 42848.53 47802.13 2014-08-05 05:42:15.000 217 21190.80 44.67 42848.56 47802.14 2014-08-05 05:42:16.000 217 21190.83 44.62 42848.58 47802.18 2014-08-05 05:42:17.000 217 21190.84 44.58 42848.66 47802.22 2014-08-05 05:42:18.000 217 21190.86 44.54 42848.70 47802.28 2014-08-05 05:42:19.000 217 21190.85 44.51 42848.70 47802.31 2014-08-05 05:42:20.000 217 21190.86 44.53 42848.76 47802.36 2014-08-05 05:42:21.000 217 21190.89 44.59 42848.78 47802.39 2014-08-05 05:42:22.000 217 21190.91 44.63 42848.81 47802.42 2014-08-05 05:42:23.000 217 21190.92 44.65 42848.76 47802.42 2014-08-05 05:42:24.000 217 21190.93 44.71 42848.78 47802.43 2014-08-05 05:42:25.000 217 21190.95 44.75 42848.77 47802.44 2014-08-05 05:42:26.000 217 21190.95 44.78 42848.74 47802.44 2014-08-05 05:42:27.000 217 21190.97 44.84 42848.75 47802.45 2014-08-05 05:42:28.000 217 21190.97 44.89 42848.69 47802.40 2014-08-05 05:42:29.000 217 21190.97 44.91 42848.68 47802.39 2014-08-05 05:42:30.000 217 21190.98 44.91 42848.67 47802.36 2014-08-05 05:42:31.000 217 21190.97 44.93 42848.68 47802.36 2014-08-05 05:42:32.000 217 21190.98 44.93 42848.65 47802.35 2014-08-05 05:42:33.000 217 21190.96 44.95 42848.65 47802.35 2014-08-05 05:42:34.000 217 21190.94 44.96 42848.68 47802.35 2014-08-05 05:42:35.000 217 21190.96 44.97 42848.65 47802.33 2014-08-05 05:42:36.000 217 21190.99 44.98 42848.63 47802.33 2014-08-05 05:42:37.000 217 21191.06 45.00 42848.65 47802.33 2014-08-05 05:42:38.000 217 21191.03 45.01 42848.65 47802.34 2014-08-05 05:42:39.000 217 21191.09 45.01 42848.64 47802.35 2014-08-05 05:42:40.000 217 21191.16 45.00 42848.61 47802.34 2014-08-05 05:42:41.000 217 21191.19 44.97 42848.63 47802.37 2014-08-05 05:42:42.000 217 21191.21 44.93 42848.58 47802.40 2014-08-05 05:42:43.000 217 21191.19 44.84 42848.62 47802.39 2014-08-05 05:42:44.000 217 21191.18 44.76 42848.63 47802.38 2014-08-05 05:42:45.000 217 21191.18 44.68 42848.61 47802.41 2014-08-05 05:42:46.000 217 21191.15 44.62 42848.62 47802.42 2014-08-05 05:42:47.000 217 21191.08 44.58 42848.64 47802.41 2014-08-05 05:42:48.000 217 21191.03 44.55 42848.67 47802.38 2014-08-05 05:42:49.000 217 21191.00 44.60 42848.63 47802.37 2014-08-05 05:42:50.000 217 21190.92 44.64 42848.60 47802.33 2014-08-05 05:42:51.000 217 21190.86 44.73 42848.58 47802.28 2014-08-05 05:42:52.000 217 21190.80 44.79 42848.58 47802.22 2014-08-05 05:42:53.000 217 21190.75 44.83 42848.54 47802.15 2014-08-05 05:42:54.000 217 21190.72 44.89 42848.53 47802.15 2014-08-05 05:42:55.000 217 21190.72 44.97 42848.53 47802.12 2014-08-05 05:42:56.000 217 21190.74 45.01 42848.50 47802.10 2014-08-05 05:42:57.000 217 21190.77 45.04 42848.45 47802.07 2014-08-05 05:42:58.000 217 21190.82 44.95 42848.45 47802.07 2014-08-05 05:42:59.000 217 21190.81 44.85 42848.47 47802.06 2014-08-05 05:43:00.000 217 21190.80 44.77 42848.47 47802.10 2014-08-05 05:43:01.000 217 21190.82 44.69 42848.53 47802.11 2014-08-05 05:43:02.000 217 21190.85 44.62 42848.52 47802.15 2014-08-05 05:43:03.000 217 21190.87 44.59 42848.52 47802.18 2014-08-05 05:43:04.000 217 21190.85 44.56 42848.53 47802.17 2014-08-05 05:43:05.000 217 21190.81 44.51 42848.54 47802.19 2014-08-05 05:43:06.000 217 21190.79 44.47 42848.58 47802.19 2014-08-05 05:43:07.000 217 21190.76 44.44 42848.55 47802.16 2014-08-05 05:43:08.000 217 21190.72 44.46 42848.54 47802.17 2014-08-05 05:43:09.000 217 21190.68 44.47 42848.55 47802.15 2014-08-05 05:43:10.000 217 21190.66 44.47 42848.51 47802.14 2014-08-05 05:43:11.000 217 21190.65 44.49 42848.52 47802.13 2014-08-05 05:43:12.000 217 21190.68 44.46 42848.54 47802.15 2014-08-05 05:43:13.000 217 21190.73 44.44 42848.52 47802.10 2014-08-05 05:43:14.000 217 21190.70 44.37 42848.49 47802.11 2014-08-05 05:43:15.000 217 21190.73 44.36 42848.53 47802.09 2014-08-05 05:43:16.000 217 21190.77 44.37 42848.54 47802.12 2014-08-05 05:43:17.000 217 21190.81 44.36 42848.52 47802.14 2014-08-05 05:43:18.000 217 21190.82 44.34 42848.57 47802.18 2014-08-05 05:43:19.000 217 21190.86 44.29 42848.58 47802.18 2014-08-05 05:43:20.000 217 21190.84 44.30 42848.60 47802.20 2014-08-05 05:43:21.000 217 21190.80 44.39 42848.55 47802.20 2014-08-05 05:43:22.000 217 21190.77 44.49 42848.46 47802.16 2014-08-05 05:43:23.000 217 21190.73 44.56 42848.41 47802.09 2014-08-05 05:43:24.000 217 21190.73 44.60 42848.38 47802.03 2014-08-05 05:43:25.000 217 21190.74 44.64 42848.35 47801.97 2014-08-05 05:43:26.000 217 21190.73 44.64 42848.32 47801.92 2014-08-05 05:43:27.000 217 21190.76 44.65 42848.28 47801.93 2014-08-05 05:43:28.000 217 21190.77 44.67 42848.24 47801.91 2014-08-05 05:43:29.000 217 21190.78 44.67 42848.26 47801.89 2014-08-05 05:43:30.000 217 21190.80 44.69 42848.29 47801.94 2014-08-05 05:43:31.000 217 21190.80 44.70 42848.34 47801.96 2014-08-05 05:43:32.000 217 21190.89 44.65 42848.36 47801.98 2014-08-05 05:43:33.000 217 21190.95 44.58 42848.39 47802.04 2014-08-05 05:43:34.000 217 21190.98 44.50 42848.42 47802.11 2014-08-05 05:43:35.000 217 21191.01 44.42 42848.53 47802.18 2014-08-05 05:43:36.000 217 21191.04 44.36 42848.57 47802.28 2014-08-05 05:43:37.000 217 21191.04 44.30 42848.61 47802.31 2014-08-05 05:43:38.000 217 21191.04 44.28 42848.66 47802.36 2014-08-05 05:43:39.000 217 21191.04 44.26 42848.69 47802.39 2014-08-05 05:43:40.000 217 21190.99 44.23 42848.70 47802.41 2014-08-05 05:43:41.000 217 21190.95 44.25 42848.73 47802.41 2014-08-05 05:43:42.000 217 21190.95 44.24 42848.78 47802.44 2014-08-05 05:43:43.000 217 21190.95 44.24 42848.77 47802.44 2014-08-05 05:43:44.000 217 21190.98 44.25 42848.79 47802.47 2014-08-05 05:43:45.000 217 21191.01 44.24 42848.84 47802.49 2014-08-05 05:43:46.000 217 21191.03 44.25 42848.80 47802.52 2014-08-05 05:43:47.000 217 21191.06 44.19 42848.80 47802.56 2014-08-05 05:43:48.000 217 21191.08 44.14 42848.85 47802.58 2014-08-05 05:43:49.000 217 21191.10 44.10 42848.86 47802.58 2014-08-05 05:43:50.000 217 21191.17 44.11 42848.80 47802.58 2014-08-05 05:43:51.000 217 21191.21 44.11 42848.82 47802.61 2014-08-05 05:43:52.000 217 21191.24 44.11 42848.82 47802.61 2014-08-05 05:43:53.000 217 21191.26 44.12 42848.84 47802.62 2014-08-05 05:43:54.000 217 21191.31 44.08 42848.83 47802.66 2014-08-05 05:43:55.000 217 21191.35 44.05 42848.85 47802.68 2014-08-05 05:43:56.000 217 21191.39 44.03 42848.85 47802.70 2014-08-05 05:43:57.000 217 21191.42 44.02 42848.90 47802.74 2014-08-05 05:43:58.000 217 21191.42 44.00 42848.90 47802.73 2014-08-05 05:43:59.000 217 21191.41 43.95 42848.90 47802.74 2014-08-05 05:44:00.000 217 21191.42 43.91 42848.90 47802.75 2014-08-05 05:44:01.000 217 21191.40 43.85 42848.94 47802.77 2014-08-05 05:44:02.000 217 21191.40 43.79 42848.97 47802.81 2014-08-05 05:44:03.000 217 21191.38 43.75 42849.00 47802.84 2014-08-05 05:44:04.000 217 21191.36 43.74 42849.08 47802.89 2014-08-05 05:44:05.000 217 21191.34 43.77 42849.09 47802.89 2014-08-05 05:44:06.000 217 21191.32 43.83 42849.09 47802.89 2014-08-05 05:44:07.000 217 21191.31 43.86 42849.09 47802.88 2014-08-05 05:44:08.000 217 21191.30 43.90 42849.10 47802.87 2014-08-05 05:44:09.000 217 21191.32 43.96 42849.09 47802.89 2014-08-05 05:44:10.000 217 21191.34 44.02 42849.09 47802.85 2014-08-05 05:44:11.000 217 21191.34 44.07 42849.06 47802.89 2014-08-05 05:44:12.000 217 21191.32 44.07 42849.06 47802.87 2014-08-05 05:44:13.000 217 21191.36 44.05 42849.07 47802.87 2014-08-05 05:44:14.000 217 21191.41 44.03 42849.03 47802.86 2014-08-05 05:44:15.000 217 21191.45 43.99 42849.02 47802.89 2014-08-05 05:44:16.000 217 21191.47 43.91 42849.02 47802.91 2014-08-05 05:44:17.000 217 21191.49 43.86 42849.03 47802.89 2014-08-05 05:44:18.000 217 21191.50 43.84 42848.99 47802.88 2014-08-05 05:44:19.000 217 21191.47 43.79 42848.97 47802.89 2014-08-05 05:44:20.000 217 21191.49 43.72 42848.96 47802.86 2014-08-05 05:44:21.000 217 21191.47 43.64 42848.95 47802.87 2014-08-05 05:44:22.000 217 21191.46 43.57 42848.95 47802.84 2014-08-05 05:44:23.000 217 21191.48 43.48 42848.96 47802.85 2014-08-05 05:44:24.000 217 21191.46 43.44 42848.95 47802.85 2014-08-05 05:44:25.000 217 21191.45 43.41 42848.94 47802.86 2014-08-05 05:44:26.000 217 21191.43 43.39 42848.96 47802.83 2014-08-05 05:44:27.000 217 21191.39 43.40 42849.00 47802.83 2014-08-05 05:44:28.000 217 21191.34 43.40 42848.99 47802.82 2014-08-05 05:44:29.000 217 21191.36 43.41 42848.96 47802.83 2014-08-05 05:44:30.000 217 21191.39 43.41 42849.01 47802.83 2014-08-05 05:44:31.000 217 21191.38 43.44 42848.98 47802.82 2014-08-05 05:44:32.000 217 21191.41 43.46 42848.98 47802.81 2014-08-05 05:44:33.000 217 21191.42 43.49 42848.97 47802.83 2014-08-05 05:44:34.000 217 21191.40 43.49 42848.92 47802.80 2014-08-05 05:44:35.000 217 21191.42 43.49 42848.93 47802.80 2014-08-05 05:44:36.000 217 21191.44 43.50 42848.91 47802.80 2014-08-05 05:44:37.000 217 21191.45 43.50 42848.92 47802.80 2014-08-05 05:44:38.000 217 21191.47 43.52 42848.91 47802.82 2014-08-05 05:44:39.000 217 21191.48 43.54 42848.92 47802.81 2014-08-05 05:44:40.000 217 21191.51 43.52 42848.92 47802.83 2014-08-05 05:44:41.000 217 21191.52 43.51 42848.91 47802.83 2014-08-05 05:44:42.000 217 21191.52 43.55 42848.86 47802.82 2014-08-05 05:44:43.000 217 21191.49 43.59 42848.82 47802.80 2014-08-05 05:44:44.000 217 21191.48 43.60 42848.78 47802.74 2014-08-05 05:44:45.000 217 21191.48 43.55 42848.75 47802.70 2014-08-05 05:44:46.000 217 21191.46 43.51 42848.70 47802.65 2014-08-05 05:44:47.000 217 21191.43 43.49 42848.69 47802.62 2014-08-05 05:44:48.000 217 21191.41 43.44 42848.66 47802.59 2014-08-05 05:44:49.000 217 21191.33 43.38 42848.63 47802.52 2014-08-05 05:44:50.000 217 21191.29 43.31 42848.60 47802.50 2014-08-05 05:44:51.000 217 21191.27 43.22 42848.59 47802.45 2014-08-05 05:44:52.000 217 21191.28 43.15 42848.61 47802.44 2014-08-05 05:44:53.000 217 21191.23 43.07 42848.63 47802.45 2014-08-05 05:44:54.000 217 21191.22 43.02 42848.61 47802.44 2014-08-05 05:44:55.000 217 21191.20 42.96 42848.60 47802.41 2014-08-05 05:44:56.000 217 21191.17 42.92 42848.64 47802.40 2014-08-05 05:44:57.000 217 21191.16 42.90 42848.60 47802.41 2014-08-05 05:44:58.000 217 21191.17 42.87 42848.59 47802.39 2014-08-05 05:44:59.000 217 21191.17 42.82 42848.63 47802.40 2014-08-05 05:45:00.000 217 21191.16 42.83 42848.68 47802.41 2014-08-05 05:45:01.000 217 21191.17 42.84 42848.67 47802.43 2014-08-05 05:45:02.000 217 21191.23 42.82 42848.67 47802.45 2014-08-05 05:45:03.000 217 21191.28 42.88 42848.70 47802.50 2014-08-05 05:45:04.000 217 21191.29 42.97 42848.68 47802.51 2014-08-05 05:45:05.000 217 21191.25 43.02 42848.68 47802.52 2014-08-05 05:45:06.000 217 21191.26 43.09 42848.67 47802.52 2014-08-05 05:45:07.000 217 21191.28 43.17 42848.68 47802.53 2014-08-05 05:45:08.000 217 21191.28 43.24 42848.70 47802.50 2014-08-05 05:45:09.000 217 21191.27 43.32 42848.66 47802.51 2014-08-05 05:45:10.000 217 21191.23 43.44 42848.61 47802.49 2014-08-05 05:45:11.000 217 21191.19 43.55 42848.58 47802.44 2014-08-05 05:45:12.000 217 21191.12 43.65 42848.55 47802.38 2014-08-05 05:45:13.000 217 21191.05 43.73 42848.50 47802.33 2014-08-05 05:45:14.000 217 21190.97 43.77 42848.49 47802.28 2014-08-05 05:45:15.000 217 21190.93 43.81 42848.44 47802.22 2014-08-05 05:45:16.000 217 21190.86 43.87 42848.41 47802.15 2014-08-05 05:45:17.000 217 21190.81 43.92 42848.35 47802.09 2014-08-05 05:45:18.000 217 21190.76 43.91 42848.35 47802.03 2014-08-05 05:45:19.000 217 21190.71 43.92 42848.33 47801.99 2014-08-05 05:45:20.000 217 21190.65 43.92 42848.31 47801.94 2014-08-05 05:45:21.000 217 21190.67 43.90 42848.27 47801.89 2014-08-05 05:45:22.000 217 21190.63 43.87 42848.26 47801.87 2014-08-05 05:45:23.000 217 21190.63 43.86 42848.23 47801.87 2014-08-05 05:45:24.000 217 21190.64 43.82 42848.22 47801.83 2014-08-05 05:45:25.000 217 21190.67 43.76 42848.22 47801.85 2014-08-05 05:45:26.000 217 21190.71 43.75 42848.25 47801.87 2014-08-05 05:45:27.000 217 21190.75 43.79 42848.23 47801.89 2014-08-05 05:45:28.000 217 21190.80 43.85 42848.26 47801.92 2014-08-05 05:45:29.000 217 21190.83 43.85 42848.26 47801.93 2014-08-05 05:45:30.000 217 21190.83 43.84 42848.25 47801.93 2014-08-05 05:45:31.000 217 21190.85 43.83 42848.28 47801.95 2014-08-05 05:45:32.000 217 21190.89 43.82 42848.25 47801.97 2014-08-05 05:45:33.000 217 21190.92 43.83 42848.30 47801.98 2014-08-05 05:45:34.000 217 21190.93 43.86 42848.33 47802.02 2014-08-05 05:45:35.000 217 21190.93 43.87 42848.30 47802.04 2014-08-05 05:45:36.000 217 21190.95 43.87 42848.32 47802.04 2014-08-05 05:45:37.000 217 21190.96 43.89 42848.36 47802.08 2014-08-05 05:45:38.000 217 21190.93 43.95 42848.36 47802.08 2014-08-05 05:45:39.000 217 21190.93 43.96 42848.40 47802.10 2014-08-05 05:45:40.000 217 21190.92 43.98 42848.38 47802.10 2014-08-05 05:45:41.000 217 21190.88 43.98 42848.39 47802.08 2014-08-05 05:45:42.000 217 21190.87 44.02 42848.41 47802.11 2014-08-05 05:45:43.000 217 21190.84 44.04 42848.43 47802.09 2014-08-05 05:45:44.000 217 21190.81 44.07 42848.42 47802.09 2014-08-05 05:45:45.000 217 21190.75 44.03 42848.40 47802.07 2014-08-05 05:45:46.000 217 21190.75 43.98 42848.37 47802.03 2014-08-05 05:45:47.000 217 21190.77 43.95 42848.39 47802.03 2014-08-05 05:45:48.000 217 21190.79 43.91 42848.38 47802.00 2014-08-05 05:45:49.000 217 21190.78 43.88 42848.42 47802.03 2014-08-05 05:45:50.000 217 21190.79 43.89 42848.42 47802.05 2014-08-05 05:45:51.000 217 21190.79 43.89 42848.41 47802.06 2014-08-05 05:45:52.000 217 21190.79 43.93 42848.45 47802.07 2014-08-05 05:45:53.000 217 21190.79 43.95 42848.47 47802.10 2014-08-05 05:45:54.000 217 21190.78 43.98 42848.44 47802.08 2014-08-05 05:45:55.000 217 21190.75 44.03 42848.43 47802.08 2014-08-05 05:45:56.000 217 21190.73 44.06 42848.45 47802.08 2014-08-05 05:45:57.000 217 21190.70 44.13 42848.43 47802.06 2014-08-05 05:45:58.000 217 21190.67 44.18 42848.39 47802.01 2014-08-05 05:45:59.000 217 21190.62 44.26 42848.34 47801.97 2014-08-05 05:46:00.000 217 21190.65 44.33 42848.25 47801.93 2014-08-05 05:46:01.000 217 21190.65 44.37 42848.21 47801.86 2014-08-05 05:46:02.000 217 21190.67 44.34 42848.18 47801.84 2014-08-05 05:46:03.000 217 21190.68 44.33 42848.17 47801.80 2014-08-05 05:46:04.000 217 21190.68 44.31 42848.17 47801.82 2014-08-05 05:46:05.000 217 21190.72 44.30 42848.18 47801.83 2014-08-05 05:46:06.000 217 21190.77 44.26 42848.19 47801.85 2014-08-05 05:46:07.000 217 21190.75 44.25 42848.25 47801.87 2014-08-05 05:46:08.000 217 21190.77 44.24 42848.26 47801.90 2014-08-05 05:46:09.000 217 21190.77 44.22 42848.25 47801.93 2014-08-05 05:46:10.000 217 21190.80 44.19 42848.26 47801.93 2014-08-05 05:46:11.000 217 21190.80 44.14 42848.24 47801.95 2014-08-05 05:46:12.000 217 21190.78 44.06 42848.24 47801.92 2014-08-05 05:46:13.000 217 21190.69 44.00 42848.25 47801.90 2014-08-05 05:46:14.000 217 21190.60 43.93 42848.22 47801.88 2014-08-05 05:46:15.000 217 21190.45 43.95 42848.24 47801.84 2014-08-05 05:46:16.000 217 21190.28 44.08 42848.27 47801.73 2014-08-05 05:46:17.000 217 21190.22 44.28 42848.31 47801.70 2014-08-05 05:46:18.000 217 21190.26 44.49 42848.31 47801.69 2014-08-05 05:46:19.000 217 21190.35 44.66 42848.27 47801.71 2014-08-05 05:46:20.000 217 21190.40 44.75 42848.26 47801.76 2014-08-05 05:46:21.000 217 21190.42 44.79 42848.21 47801.73 2014-08-05 05:46:22.000 217 21190.38 44.77 42848.10 47801.68 2014-08-05 05:46:23.000 217 21190.39 44.74 42848.07 47801.62 2014-08-05 05:46:24.000 217 21190.40 44.72 42848.01 47801.56 2014-08-05 05:46:25.000 217 21190.41 44.73 42847.98 47801.49 2014-08-05 05:46:26.000 217 21190.37 44.77 42847.97 47801.50 2014-08-05 05:46:27.000 217 21190.39 44.80 42847.95 47801.48 2014-08-05 05:46:28.000 217 21190.44 44.85 42847.88 47801.47 2014-08-05 05:46:29.000 217 21190.46 44.82 42847.89 47801.45 2014-08-05 05:46:30.000 217 21190.51 44.77 42847.92 47801.47 2014-08-05 05:46:31.000 217 21190.57 44.75 42847.96 47801.50 2014-08-05 05:46:32.000 217 21190.59 44.74 42848.02 47801.55 2014-08-05 05:46:33.000 217 21190.66 44.74 42848.03 47801.61 2014-08-05 05:46:34.000 217 21190.72 44.68 42848.09 47801.65 2014-08-05 05:46:35.000 217 21190.81 44.60 42848.09 47801.72 2014-08-05 05:46:36.000 217 21190.87 44.53 42848.13 47801.78 2014-08-05 05:46:37.000 217 21190.92 44.45 42848.22 47801.87 2014-08-05 05:46:38.000 217 21190.93 44.41 42848.29 47801.95 2014-08-05 05:46:39.000 217 21190.92 44.33 42848.34 47802.01 2014-08-05 05:46:40.000 217 21190.92 44.28 42848.39 47802.09 2014-08-05 05:46:41.000 217 21190.91 44.24 42848.46 47802.14 2014-08-05 05:46:42.000 217 21190.90 44.23 42848.49 47802.16 2014-08-05 05:46:43.000 217 21190.90 44.21 42848.51 47802.19 2014-08-05 05:46:44.000 217 21190.93 44.17 42848.55 47802.22 2014-08-05 05:46:45.000 217 21190.91 44.13 42848.55 47802.24 2014-08-05 05:46:46.000 217 21190.89 44.11 42848.58 47802.27 2014-08-05 05:46:47.000 217 21190.91 44.12 42848.63 47802.27 2014-08-05 05:46:48.000 217 21190.93 44.15 42848.65 47802.29 2014-08-05 05:46:49.000 217 21190.93 44.20 42848.63 47802.30 2014-08-05 05:46:50.000 217 21190.94 44.20 42848.60 47802.32 2014-08-05 05:46:51.000 217 21190.96 44.15 42848.64 47802.32 2014-08-05 05:46:52.000 217 21190.95 44.08 42848.65 47802.31 2014-08-05 05:46:53.000 217 21190.92 44.03 42848.69 47802.34 2014-08-05 05:46:54.000 217 21190.93 43.97 42848.74 47802.37 2014-08-05 05:46:55.000 217 21190.90 43.93 42848.79 47802.39 2014-08-05 05:46:56.000 217 21190.87 43.90 42848.81 47802.44 2014-08-05 05:46:57.000 217 21190.83 43.92 42848.82 47802.45 2014-08-05 05:46:58.000 217 21190.86 43.97 42848.83 47802.46 2014-08-05 05:46:59.000 217 21190.83 43.98 42848.81 47802.46 2014-08-05 05:47:00.000 217 21190.82 43.98 42848.82 47802.47 2014-08-05 05:47:01.000 217 21190.85 43.97 42848.83 47802.44 2014-08-05 05:47:02.000 217 21190.86 44.00 42848.81 47802.44 2014-08-05 05:47:03.000 217 21190.88 43.98 42848.82 47802.43 2014-08-05 05:47:04.000 217 21190.88 43.96 42848.81 47802.44 2014-08-05 05:47:05.000 217 21190.90 43.95 42848.78 47802.43 2014-08-05 05:47:06.000 217 21190.91 43.95 42848.78 47802.44 2014-08-05 05:47:07.000 217 21190.94 43.92 42848.76 47802.44 2014-08-05 05:47:08.000 217 21190.93 43.88 42848.73 47802.40 2014-08-05 05:47:09.000 217 21190.91 43.81 42848.71 47802.40 2014-08-05 05:47:10.000 217 21190.87 43.74 42848.75 47802.39 2014-08-05 05:47:11.000 217 21190.81 43.70 42848.73 47802.40 2014-08-05 05:47:12.000 217 21190.79 43.70 42848.70 47802.37 2014-08-05 05:47:13.000 217 21190.76 43.69 42848.74 47802.35 2014-08-05 05:47:14.000 217 21190.71 43.67 42848.77 47802.35 2014-08-05 05:47:15.000 217 21190.67 43.65 42848.76 47802.32 2014-08-05 05:47:16.000 217 21190.66 43.64 42848.74 47802.32 2014-08-05 05:47:17.000 217 21190.63 43.63 42848.75 47802.32 2014-08-05 05:47:18.000 217 21190.63 43.64 42848.80 47802.31 2014-08-05 05:47:19.000 217 21190.65 43.66 42848.77 47802.33 2014-08-05 05:47:20.000 217 21190.68 43.65 42848.79 47802.33 2014-08-05 05:47:21.000 217 21190.69 43.65 42848.81 47802.35 2014-08-05 05:47:22.000 217 21190.74 43.66 42848.79 47802.36 2014-08-05 05:47:23.000 217 21190.76 43.66 42848.78 47802.35 2014-08-05 05:47:24.000 217 21190.82 43.63 42848.75 47802.38 2014-08-05 05:47:25.000 217 21190.87 43.58 42848.78 47802.40 2014-08-05 05:47:26.000 217 21190.91 43.52 42848.78 47802.41 2014-08-05 05:47:27.000 217 21190.94 43.49 42848.79 47802.44 2014-08-05 05:47:28.000 217 21190.95 43.41 42848.78 47802.46 2014-08-05 05:47:29.000 217 21191.00 43.35 42848.77 47802.45 2014-08-05 05:47:30.000 217 21191.00 43.31 42848.77 47802.49 2014-08-05 05:47:31.000 217 21190.97 43.27 42848.81 47802.51 2014-08-05 05:47:32.000 217 21190.91 43.20 42848.83 47802.48 2014-08-05 05:47:33.000 217 21190.90 43.13 42848.83 47802.51 2014-08-05 05:47:34.000 217 21190.87 43.13 42848.85 47802.52 2014-08-05 05:47:35.000 217 21190.87 43.15 42848.89 47802.54 2014-08-05 05:47:36.000 217 21190.81 43.17 42848.89 47802.50 2014-08-05 05:47:37.000 217 21190.77 43.18 42848.86 47802.50 2014-08-05 05:47:38.000 217 21190.81 43.19 42848.84 47802.48 2014-08-05 05:47:39.000 217 21190.82 43.22 42848.84 47802.47 2014-08-05 05:47:40.000 217 21190.83 43.23 42848.81 47802.45 2014-08-05 05:47:41.000 217 21190.86 43.23 42848.79 47802.47 2014-08-05 05:47:42.000 217 21190.89 43.20 42848.80 47802.45 2014-08-05 05:47:43.000 217 21190.94 43.20 42848.78 47802.43 2014-08-05 05:47:44.000 217 21190.99 43.19 42848.76 47802.46 2014-08-05 05:47:45.000 217 21191.02 43.15 42848.76 47802.47 2014-08-05 05:47:46.000 217 21191.03 43.11 42848.79 47802.48 2014-08-05 05:47:47.000 217 21191.05 43.09 42848.80 47802.53 2014-08-05 05:47:48.000 217 21191.12 43.10 42848.81 47802.55 2014-08-05 05:47:49.000 217 21191.15 43.12 42848.82 47802.55 2014-08-05 05:47:50.000 217 21191.13 43.13 42848.81 47802.56 2014-08-05 05:47:51.000 217 21191.12 43.12 42848.84 47802.58 2014-08-05 05:47:52.000 217 21191.14 43.10 42848.79 47802.56 2014-08-05 05:47:53.000 217 21191.14 43.08 42848.82 47802.56 2014-08-05 05:47:54.000 217 21191.15 43.06 42848.81 47802.54 2014-08-05 05:47:55.000 217 21191.16 43.09 42848.79 47802.54 2014-08-05 05:47:56.000 217 21191.16 43.06 42848.78 47802.54 2014-08-05 05:47:57.000 217 21191.15 43.03 42848.80 47802.50 2014-08-05 05:47:58.000 217 21191.11 43.04 42848.77 47802.50 2014-08-05 05:47:59.000 217 21191.08 43.04 42848.75 47802.51 2014-08-05 05:48:00.000 217 21191.07 43.07 42848.71 47802.49 2014-08-05 05:48:01.000 217 21191.05 43.03 42848.70 47802.46 2014-08-05 05:48:02.000 217 21191.03 43.03 42848.67 47802.46 2014-08-05 05:48:03.000 217 21191.00 43.04 42848.68 47802.42 2014-08-05 05:48:04.000 217 21191.02 43.05 42848.70 47802.43 2014-08-05 05:48:05.000 217 21191.01 43.03 42848.68 47802.43 2014-08-05 05:48:06.000 217 21191.04 43.06 42848.64 47802.41 2014-08-05 05:48:07.000 217 21191.09 43.07 42848.65 47802.42 2014-08-05 05:48:08.000 217 21191.15 43.05 42848.67 47802.44 2014-08-05 05:48:09.000 217 21191.26 42.96 42848.68 47802.48 2014-08-05 05:48:10.000 217 21191.31 42.90 42848.70 47802.52 2014-08-05 05:48:11.000 217 21191.31 42.86 42848.68 47802.55 2014-08-05 05:48:12.000 217 21191.33 42.81 42848.71 47802.57 2014-08-05 05:48:13.000 217 21191.37 42.78 42848.71 47802.57 2014-08-05 05:48:14.000 217 21191.39 42.72 42848.74 47802.60 2014-08-05 05:48:15.000 217 21191.36 42.67 42848.74 47802.61 2014-08-05 05:48:16.000 217 21191.34 42.64 42848.75 47802.63 2014-08-05 05:48:17.000 217 21191.36 42.61 42848.75 47802.64 2014-08-05 05:48:18.000 217 21191.39 42.60 42848.75 47802.63 2014-08-05 05:48:19.000 217 21191.37 42.58 42848.75 47802.67 2014-08-05 05:48:20.000 217 21191.34 42.58 42848.76 47802.64 2014-08-05 05:48:21.000 217 21191.37 42.60 42848.76 47802.63 2014-08-05 05:48:22.000 217 21191.32 42.63 42848.72 47802.60 2014-08-05 05:48:23.000 217 21191.29 42.60 42848.69 47802.58 2014-08-05 05:48:24.000 217 21191.30 42.55 42848.68 47802.54 2014-08-05 05:48:25.000 217 21191.33 42.53 42848.68 47802.56 2014-08-05 05:48:26.000 217 21191.33 42.48 42848.65 47802.56 2014-08-05 05:48:27.000 217 21191.34 42.45 42848.69 47802.55 2014-08-05 05:48:28.000 217 21191.33 42.41 42848.70 47802.59 2014-08-05 05:48:29.000 217 21191.37 42.38 42848.71 47802.59 2014-08-05 05:48:30.000 217 21191.38 42.36 42848.69 47802.61 2014-08-05 05:48:31.000 217 21191.39 42.34 42848.76 47802.63 2014-08-05 05:48:32.000 217 21191.39 42.35 42848.76 47802.67 2014-08-05 05:48:33.000 217 21191.38 42.29 42848.75 47802.65 2014-08-05 05:48:34.000 217 21191.40 42.25 42848.75 47802.67 2014-08-05 05:48:35.000 217 21191.40 42.26 42848.80 47802.68 2014-08-05 05:48:36.000 217 21191.39 42.24 42848.81 47802.70 2014-08-05 05:48:37.000 217 21191.40 42.22 42848.82 47802.70 2014-08-05 05:48:38.000 217 21191.37 42.19 42848.83 47802.73 2014-08-05 05:48:39.000 217 21191.32 42.17 42848.84 47802.74 2014-08-05 05:48:40.000 217 21191.33 42.13 42848.86 47802.71 2014-08-05 05:48:41.000 217 21191.35 42.10 42848.87 47802.72 2014-08-05 05:48:42.000 217 21191.34 42.06 42848.85 47802.73 2014-08-05 05:48:43.000 217 21191.35 42.08 42848.83 47802.71 2014-08-05 05:48:44.000 217 21191.34 42.10 42848.86 47802.72 2014-08-05 05:48:45.000 217 21191.34 42.10 42848.86 47802.74 2014-08-05 05:48:46.000 217 21191.37 42.06 42848.84 47802.71 2014-08-05 05:48:47.000 217 21191.36 42.03 42848.83 47802.72 2014-08-05 05:48:48.000 217 21191.35 42.01 42848.86 47802.70 2014-08-05 05:48:49.000 217 21191.32 41.97 42848.85 47802.72 2014-08-05 05:48:50.000 217 21191.33 41.94 42848.89 47802.73 2014-08-05 05:48:51.000 217 21191.36 41.91 42848.90 47802.76 2014-08-05 05:48:52.000 217 21191.35 41.88 42848.93 47802.77 2014-08-05 05:48:53.000 217 21191.36 41.90 42848.94 47802.79 2014-08-05 05:48:54.000 217 21191.37 41.88 42848.93 47802.81 2014-08-05 05:48:55.000 217 21191.38 41.88 42848.96 47802.81 2014-08-05 05:48:56.000 217 21191.38 41.91 42848.97 47802.83 2014-08-05 05:48:57.000 217 21191.40 41.92 42848.95 47802.85 2014-08-05 05:48:58.000 217 21191.39 41.95 42848.95 47802.82 2014-08-05 05:48:59.000 217 21191.38 41.98 42848.94 47802.84 2014-08-05 05:49:00.000 217 21191.38 41.99 42848.92 47802.81 2014-08-05 05:49:01.000 217 21191.38 42.03 42848.94 47802.83 2014-08-05 05:49:02.000 217 21191.39 42.04 42848.99 47802.82 2014-08-05 05:49:03.000 217 21191.36 42.07 42848.96 47802.81 2014-08-05 05:49:04.000 217 21191.37 42.06 42848.95 47802.81 2014-08-05 05:49:05.000 217 21191.35 42.04 42848.98 47802.82 2014-08-05 05:49:06.000 217 21191.35 42.05 42848.97 47802.81 2014-08-05 05:49:07.000 217 21191.33 42.09 42848.96 47802.81 2014-08-05 05:49:08.000 217 21191.33 42.09 42848.97 47802.79 2014-08-05 05:49:09.000 217 21191.33 42.12 42848.96 47802.80 2014-08-05 05:49:10.000 217 21191.31 42.15 42848.98 47802.77 2014-08-05 05:49:11.000 217 21191.27 42.17 42848.95 47802.76 2014-08-05 05:49:12.000 217 21191.30 42.16 42848.93 47802.74 2014-08-05 05:49:13.000 217 21191.27 42.16 42848.89 47802.74 2014-08-05 05:49:14.000 217 21191.28 42.15 42848.86 47802.72 2014-08-05 05:49:15.000 217 21191.35 42.10 42848.87 47802.71 2014-08-05 05:49:16.000 217 21191.39 42.10 42848.87 47802.74 2014-08-05 05:49:17.000 217 21191.41 42.13 42848.90 47802.73 2014-08-05 05:49:18.000 217 21191.39 42.16 42848.89 47802.73 2014-08-05 05:49:19.000 217 21191.34 42.19 42848.86 47802.72 2014-08-05 05:49:20.000 217 21191.35 42.16 42848.86 47802.72 2014-08-05 05:49:21.000 217 21191.36 42.18 42848.85 47802.72 2014-08-05 05:49:22.000 217 21191.41 42.18 42848.85 47802.74 2014-08-05 05:49:23.000 217 21191.40 42.23 42848.88 47802.76 2014-08-05 05:49:24.000 217 21191.37 42.28 42848.90 47802.73 2014-08-05 05:49:25.000 217 21191.33 42.29 42848.89 47802.73 2014-08-05 05:49:26.000 217 21191.30 42.29 42848.89 47802.69 2014-08-05 05:49:27.000 217 21191.29 42.29 42848.86 47802.69 2014-08-05 05:49:28.000 217 21191.31 42.28 42848.87 47802.70 2014-08-05 05:49:29.000 217 21191.29 42.31 42848.87 47802.70 2014-08-05 05:49:30.000 217 21191.25 42.33 42848.88 47802.68 2014-08-05 05:49:31.000 217 21191.23 42.35 42848.90 47802.69 2014-08-05 05:49:32.000 217 21191.23 42.34 42848.89 47802.67 2014-08-05 05:49:33.000 217 21191.23 42.33 42848.89 47802.68 2014-08-05 05:49:34.000 217 21191.27 42.29 42848.89 47802.67 2014-08-05 05:49:35.000 217 21191.27 42.29 42848.90 47802.67 2014-08-05 05:49:36.000 217 21191.28 42.28 42848.92 47802.70 2014-08-05 05:49:37.000 217 21191.26 42.26 42848.92 47802.73 2014-08-05 05:49:38.000 217 21191.29 42.22 42848.93 47802.71 2014-08-05 05:49:39.000 217 21191.36 42.17 42848.94 47802.77 2014-08-05 05:49:40.000 217 21191.38 42.10 42848.99 47802.77 2014-08-05 05:49:41.000 217 21191.41 42.07 42848.98 47802.80 2014-08-05 05:49:42.000 217 21191.45 42.01 42848.99 47802.82 2014-08-05 05:49:43.000 217 21191.49 41.90 42849.00 47802.85 2014-08-05 05:49:44.000 217 21191.52 41.85 42849.01 47802.88 2014-08-05 05:49:45.000 217 21191.55 41.80 42849.04 47802.93 2014-08-05 05:49:46.000 217 21191.59 41.76 42849.05 47802.94 2014-08-05 05:49:47.000 217 21191.62 41.76 42849.03 47802.97 2014-08-05 05:49:48.000 217 21191.62 41.72 42849.07 47802.98 2014-08-05 05:49:49.000 217 21191.60 41.66 42849.11 47802.98 2014-08-05 05:49:50.000 217 21191.58 41.60 42849.12 47803.00 2014-08-05 05:49:51.000 217 21191.58 41.59 42849.14 47803.03 2014-08-05 05:49:52.000 217 21191.56 41.61 42849.14 47803.05 2014-08-05 05:49:53.000 217 21191.53 41.61 42849.20 47803.06 2014-08-05 05:49:54.000 217 21191.47 41.63 42849.22 47803.06 2014-08-05 05:49:55.000 217 21191.44 41.62 42849.22 47803.07 2014-08-05 05:49:56.000 217 21191.43 41.65 42849.24 47803.05 2014-08-05 05:49:57.000 217 21191.46 41.64 42849.23 47803.07 2014-08-05 05:49:58.000 217 21191.47 41.68 42849.21 47803.08 2014-08-05 05:49:59.000 217 21191.50 41.71 42849.18 47803.06 2014-08-05 05:50:00.000 217 21191.52 41.68 42849.17 47803.06 2014-08-05 05:50:01.000 217 21191.54 41.67 42849.16 47803.06 2014-08-05 05:50:02.000 217 21191.58 41.66 42849.14 47803.11 2014-08-05 05:50:03.000 217 21191.64 41.62 42849.14 47803.07 2014-08-05 05:50:04.000 217 21191.69 41.57 42849.17 47803.12 2014-08-05 05:50:05.000 217 21191.68 41.53 42849.19 47803.13 2014-08-05 05:50:06.000 217 21191.72 41.55 42849.19 47803.14 2014-08-05 05:50:07.000 217 21191.75 41.56 42849.14 47803.18 2014-08-05 05:50:08.000 217 21191.77 41.53 42849.14 47803.15 2014-08-05 05:50:09.000 217 21191.75 41.51 42849.13 47803.13 2014-08-05 05:50:10.000 217 21191.78 41.51 42849.10 47803.13 2014-08-05 05:50:11.000 217 21191.76 41.45 42849.08 47803.10 2014-08-05 05:50:12.000 217 21191.76 41.43 42849.09 47803.11 2014-08-05 05:50:13.000 217 21191.77 41.42 42849.10 47803.13 2014-08-05 05:50:14.000 217 21191.75 41.40 42849.11 47803.09 2014-08-05 05:50:15.000 217 21191.72 41.38 42849.09 47803.08 2014-08-05 05:50:16.000 217 21191.73 41.31 42849.09 47803.09 2014-08-05 05:50:17.000 217 21191.72 41.25 42849.09 47803.08 2014-08-05 05:50:18.000 217 21191.68 41.24 42849.12 47803.08 2014-08-05 05:50:19.000 217 21191.62 41.24 42849.10 47803.05 2014-08-05 05:50:20.000 217 21191.51 41.20 42849.09 47803.03 2014-08-05 05:50:21.000 217 21191.44 41.16 42849.10 47802.97 2014-08-05 05:50:22.000 217 21191.39 41.15 42849.09 47802.93 2014-08-05 05:50:23.000 217 21191.38 41.17 42849.08 47802.93 2014-08-05 05:50:24.000 217 21191.41 41.18 42849.07 47802.91 2014-08-05 05:50:25.000 217 21191.44 41.21 42849.04 47802.90 2014-08-05 05:50:26.000 217 21191.45 41.25 42849.01 47802.91 2014-08-05 05:50:27.000 217 21191.47 41.28 42848.97 47802.91 2014-08-05 05:50:28.000 217 21191.50 41.28 42848.96 47802.88 2014-08-05 05:50:29.000 217 21191.49 41.30 42848.95 47802.87 2014-08-05 05:50:30.000 217 21191.53 41.29 42848.94 47802.85 2014-08-05 05:50:31.000 217 21191.56 41.30 42848.91 47802.83 2014-08-05 05:50:32.000 217 21191.56 41.31 42848.92 47802.82 2014-08-05 05:50:33.000 217 21191.59 41.27 42848.89 47802.83 2014-08-05 05:50:34.000 217 21191.61 41.22 42848.90 47802.86 2014-08-05 05:50:35.000 217 21191.61 41.20 42848.93 47802.85 2014-08-05 05:50:36.000 217 21191.62 41.16 42848.93 47802.87 2014-08-05 05:50:37.000 217 21191.64 41.14 42848.95 47802.91 2014-08-05 05:50:38.000 217 21191.65 41.10 42848.97 47802.89 2014-08-05 05:50:39.000 217 21191.68 41.08 42848.94 47802.92 2014-08-05 05:50:40.000 217 21191.65 41.07 42848.92 47802.89 2014-08-05 05:50:41.000 217 21191.64 41.04 42848.96 47802.91 2014-08-05 05:50:42.000 217 21191.64 41.01 42848.98 47802.89 2014-08-05 05:50:43.000 217 21191.64 40.94 42848.96 47802.92 2014-08-05 05:50:44.000 217 21191.61 40.91 42848.97 47802.89 2014-08-05 05:50:45.000 217 21191.58 40.88 42848.98 47802.93 2014-08-05 05:50:46.000 217 21191.56 40.85 42849.00 47802.95 2014-08-05 05:50:47.000 217 21191.58 40.86 42849.00 47802.92 2014-08-05 05:50:48.000 217 21191.62 40.85 42848.99 47802.95 2014-08-05 05:50:49.000 217 21191.64 40.83 42849.01 47802.95 2014-08-05 05:50:50.000 217 21191.64 40.82 42849.00 47802.97 2014-08-05 05:50:51.000 217 21191.65 40.80 42848.99 47802.97 2014-08-05 05:50:52.000 217 21191.72 40.74 42849.02 47802.99 2014-08-05 05:50:53.000 217 21191.76 40.72 42849.06 47803.00 2014-08-05 05:50:54.000 217 21191.77 40.70 42849.05 47803.04 2014-08-05 05:50:55.000 217 21191.78 40.65 42849.05 47803.08 2014-08-05 05:50:56.000 217 21191.77 40.63 42849.07 47803.06 2014-08-05 05:50:57.000 217 21191.81 40.61 42849.07 47803.10 2014-08-05 05:50:58.000 217 21191.82 40.58 42849.11 47803.09 2014-08-05 05:50:59.000 217 21191.79 40.52 42849.13 47803.09 2014-08-05 05:51:00.000 217 21191.81 40.44 42849.12 47803.09 2014-08-05 05:51:01.000 217 21191.79 40.38 42849.17 47803.12 2014-08-05 05:51:02.000 217 21191.78 40.32 42849.16 47803.13 2014-08-05 05:51:03.000 217 21191.74 40.30 42849.17 47803.15 2014-08-05 05:51:04.000 217 21191.73 40.28 42849.19 47803.15 2014-08-05 05:51:05.000 217 21191.72 40.26 42849.19 47803.14 2014-08-05 05:51:06.000 217 21191.70 40.24 42849.15 47803.15 2014-08-05 05:51:07.000 217 21191.67 40.20 42849.16 47803.13 2014-08-05 05:51:08.000 217 21191.64 40.20 42849.13 47803.10 2014-08-05 05:51:09.000 217 21191.59 40.25 42849.12 47803.08 2014-08-05 05:51:10.000 217 21191.50 40.30 42849.12 47803.03 2014-08-05 05:51:11.000 217 21191.47 40.33 42849.07 47803.00 2014-08-05 05:51:12.000 217 21191.42 40.35 42849.02 47802.91 2014-08-05 05:51:13.000 217 21191.36 40.36 42849.00 47802.87 2014-08-05 05:51:14.000 217 21191.36 40.39 42848.96 47802.83 2014-08-05 05:51:15.000 217 21191.33 40.43 42848.93 47802.80 2014-08-05 05:51:16.000 217 21191.33 40.44 42848.91 47802.76 2014-08-05 05:51:17.000 217 21191.32 40.44 42848.90 47802.74 2014-08-05 05:51:18.000 217 21191.38 40.43 42848.89 47802.72 2014-08-05 05:51:19.000 217 21191.38 40.34 42848.91 47802.72 2014-08-05 05:51:20.000 217 21191.40 40.31 42848.91 47802.75 2014-08-05 05:51:21.000 217 21191.41 40.33 42848.93 47802.74 2014-08-05 05:51:22.000 217 21191.42 40.34 42848.97 47802.77 2014-08-05 05:51:23.000 217 21191.45 40.34 42848.95 47802.82 2014-08-05 05:51:24.000 217 21191.45 40.34 42848.99 47802.80 2014-08-05 05:51:25.000 217 21191.42 40.34 42849.02 47802.83 2014-08-05 05:51:26.000 217 21191.38 40.36 42848.98 47802.80 2014-08-05 05:51:27.000 217 21191.35 40.37 42848.94 47802.79 2014-08-05 05:51:28.000 217 21191.33 40.36 42848.89 47802.76 2014-08-05 05:51:29.000 217 21191.27 40.36 42848.92 47802.74 2014-08-05 05:51:30.000 217 21191.23 40.34 42848.96 47802.71 2014-08-05 05:51:31.000 217 21191.17 40.36 42848.94 47802.69 2014-08-05 05:51:32.000 217 21191.15 40.37 42848.96 47802.67 2014-08-05 05:51:33.000 217 21191.14 40.38 42848.96 47802.68 2014-08-05 05:51:34.000 217 21191.15 40.37 42848.96 47802.66 2014-08-05 05:51:35.000 217 21191.15 40.42 42848.92 47802.66 2014-08-05 05:51:36.000 217 21191.17 40.45 42848.92 47802.66 2014-08-05 05:51:37.000 217 21191.11 40.55 42848.90 47802.64 2014-08-05 05:51:38.000 217 21191.08 40.70 42848.80 47802.57 2014-08-05 05:51:39.000 217 21191.06 40.77 42848.72 47802.49 2014-08-05 05:51:40.000 217 21191.01 40.77 42848.65 47802.40 2014-08-05 05:51:41.000 217 21190.97 40.76 42848.60 47802.33 2014-08-05 05:51:42.000 217 21190.98 40.76 42848.60 47802.32 2014-08-05 05:51:43.000 217 21190.99 40.68 42848.61 47802.30 2014-08-05 05:51:44.000 217 21190.99 40.62 42848.67 47802.31 2014-08-05 05:51:45.000 217 21191.02 40.60 42848.70 47802.34 2014-08-05 05:51:46.000 217 21191.01 40.58 42848.71 47802.39 2014-08-05 05:51:47.000 217 21191.02 40.57 42848.73 47802.42 2014-08-05 05:51:48.000 217 21191.04 40.57 42848.78 47802.46 2014-08-05 05:51:49.000 217 21190.96 40.66 42848.76 47802.44 2014-08-05 05:51:50.000 217 21190.87 40.80 42848.71 47802.45 2014-08-05 05:51:51.000 217 21190.85 40.89 42848.67 47802.37 2014-08-05 05:51:52.000 217 21190.84 40.97 42848.62 47802.32 2014-08-05 05:51:53.000 217 21190.78 41.08 42848.57 47802.24 2014-08-05 05:51:54.000 217 21190.71 41.16 42848.53 47802.17 2014-08-05 05:51:55.000 217 21190.67 41.18 42848.44 47802.08 2014-08-05 05:51:56.000 217 21190.63 41.16 42848.40 47802.04 2014-08-05 05:51:57.000 217 21190.60 41.13 42848.42 47801.98 2014-08-05 05:51:58.000 217 21190.61 41.09 42848.40 47801.96 2014-08-05 05:51:59.000 217 21190.60 41.08 42848.38 47801.94 2014-08-05 05:52:00.000 217 21190.58 41.05 42848.36 47801.95 2014-08-05 05:52:01.000 217 21190.56 41.02 42848.36 47801.94 2014-08-05 05:52:02.000 217 21190.56 40.99 42848.41 47801.93 2014-08-05 05:52:03.000 217 21190.57 40.92 42848.42 47801.96 2014-08-05 05:52:04.000 217 21190.58 40.87 42848.48 47802.00 2014-08-05 05:52:05.000 217 21190.60 40.84 42848.53 47802.03 2014-08-05 05:52:06.000 217 21190.64 40.81 42848.55 47802.09 2014-08-05 05:52:07.000 217 21190.70 40.76 42848.58 47802.13 2014-08-05 05:52:08.000 217 21190.76 40.69 42848.65 47802.16 2014-08-05 05:52:09.000 217 21190.84 40.65 42848.69 47802.24 2014-08-05 05:52:10.000 217 21190.90 40.63 42848.75 47802.34 2014-08-05 05:52:11.000 217 21190.93 40.62 42848.74 47802.36 2014-08-05 05:52:12.000 217 21190.98 40.57 42848.79 47802.43 2014-08-05 05:52:13.000 217 21190.98 40.59 42848.86 47802.47 2014-08-05 05:52:14.000 217 21190.94 40.59 42848.89 47802.51 2014-08-05 05:52:15.000 217 21190.89 40.60 42848.89 47802.53 2014-08-05 05:52:16.000 217 21190.88 40.61 42848.91 47802.54 2014-08-05 05:52:17.000 217 21190.87 40.63 42848.93 47802.55 2014-08-05 05:52:18.000 217 21190.84 40.66 42848.95 47802.55 2014-08-05 05:52:19.000 217 21190.86 40.65 42848.96 47802.59 2014-08-05 05:52:20.000 217 21190.83 40.66 42848.98 47802.57 2014-08-05 05:52:21.000 217 21190.79 40.68 42848.99 47802.58 2014-08-05 05:52:22.000 217 21190.80 40.67 42849.00 47802.56 2014-08-05 05:52:23.000 217 21190.83 40.66 42849.01 47802.57 2014-08-05 05:52:24.000 217 21190.84 40.70 42849.01 47802.61 2014-08-05 05:52:25.000 217 21190.84 40.73 42849.01 47802.58 2014-08-05 05:52:26.000 217 21190.81 40.73 42849.00 47802.62 2014-08-05 05:52:27.000 217 21190.79 40.71 42849.02 47802.58 2014-08-05 05:52:28.000 217 21190.79 40.71 42849.03 47802.61 2014-08-05 05:52:29.000 217 21190.76 40.70 42849.09 47802.64 2014-08-05 05:52:30.000 217 21190.75 40.71 42849.10 47802.63 2014-08-05 05:52:31.000 217 21190.76 40.71 42849.09 47802.66 2014-08-05 05:52:32.000 217 21190.73 40.72 42849.08 47802.66 2014-08-05 05:52:33.000 217 21190.70 40.73 42849.11 47802.65 2014-08-05 05:52:34.000 217 21190.70 40.75 42849.13 47802.65 2014-08-05 05:52:35.000 217 21190.69 40.76 42849.13 47802.63 2014-08-05 05:52:36.000 217 21190.64 40.77 42849.14 47802.65 2014-08-05 05:52:37.000 217 21190.63 40.77 42849.09 47802.62 2014-08-05 05:52:38.000 217 21190.62 40.77 42849.14 47802.62 2014-08-05 05:52:39.000 217 21190.63 40.78 42849.16 47802.64 2014-08-05 05:52:40.000 217 21190.63 40.79 42849.12 47802.63 2014-08-05 05:52:41.000 217 21190.60 40.84 42849.09 47802.62 2014-08-05 05:52:42.000 217 21190.61 40.84 42849.12 47802.60 2014-08-05 05:52:43.000 217 21190.63 40.80 42849.11 47802.61 2014-08-05 05:52:44.000 217 21190.69 40.74 42849.12 47802.61 2014-08-05 05:52:45.000 217 21190.78 40.63 42849.18 47802.64 2014-08-05 05:52:46.000 217 21190.81 40.61 42849.17 47802.72 2014-08-05 05:52:47.000 217 21190.82 40.65 42849.20 47802.75 2014-08-05 05:52:48.000 217 21190.79 40.70 42849.21 47802.78 2014-08-05 05:52:49.000 217 21190.77 40.76 42849.21 47802.76 2014-08-05 05:52:50.000 217 21190.79 40.87 42849.19 47802.76 2014-08-05 05:52:51.000 217 21190.76 40.98 42849.14 47802.73 2014-08-05 05:52:52.000 217 21190.73 41.08 42849.11 47802.67 2014-08-05 05:52:53.000 217 21190.74 41.14 42849.04 47802.62 2014-08-05 05:52:54.000 217 21190.76 41.17 42849.03 47802.60 2014-08-05 05:52:55.000 217 21190.75 41.21 42849.01 47802.60 2014-08-05 05:52:56.000 217 21190.78 41.22 42848.99 47802.59 2014-08-05 05:52:57.000 217 21190.78 41.23 42849.01 47802.61 2014-08-05 05:52:58.000 217 21190.81 41.23 42849.02 47802.60 2014-08-05 05:52:59.000 217 21190.83 41.23 42849.00 47802.61 2014-08-05 05:53:00.000 217 21190.83 41.25 42849.02 47802.61 2014-08-05 05:53:01.000 217 21190.84 41.25 42849.04 47802.63 2014-08-05 05:53:02.000 217 21190.85 41.23 42849.05 47802.67 2014-08-05 05:53:03.000 217 21190.85 41.24 42849.09 47802.69 2014-08-05 05:53:04.000 217 21190.83 41.29 42849.06 47802.67 2014-08-05 05:53:05.000 217 21190.83 41.32 42849.10 47802.68 2014-08-05 05:53:06.000 217 21190.82 41.36 42849.10 47802.68 2014-08-05 05:53:07.000 217 21190.83 41.41 42849.09 47802.67 2014-08-05 05:53:08.000 217 21190.83 41.46 42849.09 47802.70 2014-08-05 05:53:09.000 217 21190.84 41.55 42849.07 47802.70 2014-08-05 05:53:10.000 217 21190.81 41.62 42849.07 47802.68 2014-08-05 05:53:11.000 217 21190.80 41.71 42849.03 47802.68 2014-08-05 05:53:12.000 217 21190.80 41.77 42848.98 47802.61 2014-08-05 05:53:13.000 217 21190.79 41.79 42849.00 47802.58 2014-08-05 05:53:14.000 217 21190.80 41.84 42848.98 47802.54 2014-08-05 05:53:15.000 217 21190.78 41.85 42848.92 47802.52 2014-08-05 05:53:16.000 217 21190.78 41.86 42848.90 47802.52 2014-08-05 05:53:17.000 217 21190.79 41.82 42848.92 47802.51 2014-08-05 05:53:18.000 217 21190.78 41.82 42848.91 47802.50 2014-08-05 05:53:19.000 217 21190.73 41.81 42848.92 47802.49 2014-08-05 05:53:20.000 217 21190.75 41.81 42848.89 47802.47 2014-08-05 05:53:21.000 217 21190.73 41.77 42848.88 47802.47 2014-08-05 05:53:22.000 217 21190.69 41.72 42848.88 47802.43 2014-08-05 05:53:23.000 217 21190.70 41.73 42848.92 47802.45 2014-08-05 05:53:24.000 217 21190.66 41.73 42848.91 47802.46 2014-08-05 05:53:25.000 217 21190.69 41.75 42848.89 47802.45 2014-08-05 05:53:26.000 217 21190.69 41.74 42848.87 47802.42 2014-08-05 05:53:27.000 217 21190.70 41.73 42848.89 47802.43 2014-08-05 05:53:28.000 217 21190.68 41.75 42848.86 47802.42 2014-08-05 05:53:29.000 217 21190.68 41.75 42848.84 47802.41 2014-08-05 05:53:30.000 217 21190.67 41.73 42848.82 47802.40 2014-08-05 05:53:31.000 217 21190.67 41.73 42848.81 47802.38 2014-08-05 05:53:32.000 217 21190.69 41.74 42848.81 47802.40 2014-08-05 05:53:33.000 217 21190.71 41.75 42848.80 47802.37 2014-08-05 05:53:34.000 217 21190.70 41.73 42848.83 47802.39 2014-08-05 05:53:35.000 217 21190.68 41.72 42848.85 47802.37 2014-08-05 05:53:36.000 217 21190.71 41.68 42848.86 47802.39 2014-08-05 05:53:37.000 217 21190.72 41.67 42848.84 47802.42 2014-08-05 05:53:38.000 217 21190.72 41.67 42848.86 47802.41 2014-08-05 05:53:39.000 217 21190.72 41.70 42848.86 47802.43 2014-08-05 05:53:40.000 217 21190.72 41.72 42848.85 47802.44 2014-08-05 05:53:41.000 217 21190.67 41.76 42848.83 47802.41 2014-08-05 05:53:42.000 217 21190.67 41.77 42848.80 47802.39 2014-08-05 05:53:43.000 217 21190.66 41.73 42848.82 47802.41 2014-08-05 05:53:44.000 217 21190.64 41.71 42848.85 47802.37 2014-08-05 05:53:45.000 217 21190.66 41.69 42848.85 47802.38 2014-08-05 05:53:46.000 217 21190.64 41.73 42848.86 47802.41 2014-08-05 05:53:47.000 217 21190.64 41.72 42848.87 47802.40 2014-08-05 05:53:48.000 217 21190.64 41.71 42848.89 47802.41 2014-08-05 05:53:49.000 217 21190.66 41.68 42848.88 47802.43 2014-08-05 05:53:50.000 217 21190.67 41.68 42848.89 47802.43 2014-08-05 05:53:51.000 217 21190.67 41.68 42848.90 47802.45 2014-08-05 05:53:52.000 217 21190.68 41.66 42848.90 47802.48 2014-08-05 05:53:53.000 217 21190.70 41.67 42848.90 47802.46 2014-08-05 05:53:54.000 217 21190.70 41.66 42848.93 47802.49 2014-08-05 05:53:55.000 217 21190.68 41.62 42848.96 47802.51 2014-08-05 05:53:56.000 217 21190.64 41.58 42848.98 47802.51 2014-08-05 05:53:57.000 217 21190.64 41.57 42849.02 47802.53 2014-08-05 05:53:58.000 217 21190.64 41.56 42849.02 47802.52 2014-08-05 05:53:59.000 217 21190.65 41.55 42849.02 47802.53 2014-08-05 05:54:00.000 217 21190.63 41.54 42849.00 47802.52 2014-08-05 05:54:01.000 217 21190.59 41.55 42849.00 47802.52 2014-08-05 05:54:02.000 217 21190.55 41.58 42849.00 47802.52 2014-08-05 05:54:03.000 217 21190.51 41.64 42849.03 47802.51 2014-08-05 05:54:04.000 217 21190.53 41.66 42849.01 47802.47 2014-08-05 05:54:05.000 217 21190.56 41.68 42848.96 47802.45 2014-08-05 05:54:06.000 217 21190.52 41.73 42848.95 47802.43 2014-08-05 05:54:07.000 217 21190.50 41.72 42848.93 47802.38 2014-08-05 05:54:08.000 217 21190.51 41.73 42848.89 47802.38 2014-08-05 05:54:09.000 217 21190.53 41.71 42848.87 47802.38 2014-08-05 05:54:10.000 217 21190.52 41.71 42848.89 47802.38 2014-08-05 05:54:11.000 217 21190.55 41.70 42848.88 47802.36 2014-08-05 05:54:12.000 217 21190.56 41.68 42848.90 47802.36 2014-08-05 05:54:13.000 217 21190.56 41.69 42848.92 47802.37 2014-08-05 05:54:14.000 217 21190.56 41.70 42848.94 47802.39 2014-08-05 05:54:15.000 217 21190.56 41.70 42848.92 47802.38 2014-08-05 05:54:16.000 217 21190.53 41.73 42848.90 47802.38 2014-08-05 05:54:17.000 217 21190.54 41.72 42848.88 47802.38 2014-08-05 05:54:18.000 217 21190.53 41.71 42848.87 47802.37 2014-08-05 05:54:19.000 217 21190.53 41.69 42848.86 47802.37 2014-08-05 05:54:20.000 217 21190.51 41.66 42848.86 47802.32 2014-08-05 05:54:21.000 217 21190.51 41.67 42848.88 47802.34 2014-08-05 05:54:22.000 217 21190.45 41.66 42848.90 47802.34 2014-08-05 05:54:23.000 217 21190.43 41.66 42848.88 47802.35 2014-08-05 05:54:24.000 217 21190.43 41.65 42848.88 47802.34 2014-08-05 05:54:25.000 217 21190.39 41.65 42848.91 47802.31 2014-08-05 05:54:26.000 217 21190.36 41.67 42848.94 47802.30 2014-08-05 05:54:27.000 217 21190.36 41.67 42848.91 47802.31 2014-08-05 05:54:28.000 217 21190.39 41.65 42848.89 47802.32 2014-08-05 05:54:29.000 217 21190.41 41.65 42848.89 47802.30 2014-08-05 05:54:30.000 217 21190.40 41.64 42848.88 47802.31 2014-08-05 05:54:31.000 217 21190.41 41.62 42848.88 47802.30 2014-08-05 05:54:32.000 217 21190.41 41.61 42848.87 47802.33 2014-08-05 05:54:33.000 217 21190.41 41.62 42848.86 47802.30 2014-08-05 05:54:34.000 217 21190.41 41.63 42848.86 47802.33 2014-08-05 05:54:35.000 217 21190.44 41.61 42848.88 47802.30 2014-08-05 05:54:36.000 217 21190.43 41.56 42848.90 47802.32 2014-08-05 05:54:37.000 217 21190.42 41.54 42848.97 47802.34 2014-08-05 05:54:38.000 217 21190.41 41.50 42848.98 47802.39 2014-08-05 05:54:39.000 217 21190.45 41.49 42848.98 47802.39 2014-08-05 05:54:40.000 217 21190.46 41.48 42849.02 47802.43 2014-08-05 05:54:41.000 217 21190.46 41.51 42849.05 47802.44 2014-08-05 05:54:42.000 217 21190.48 41.49 42849.04 47802.47 2014-08-05 05:54:43.000 217 21190.46 41.52 42849.02 47802.50 2014-08-05 05:54:44.000 217 21190.48 41.55 42849.08 47802.49 2014-08-05 05:54:45.000 217 21190.48 41.60 42849.09 47802.50 2014-08-05 05:54:46.000 217 21190.47 41.64 42849.08 47802.52 2014-08-05 05:54:47.000 217 21190.52 41.65 42849.09 47802.52 2014-08-05 05:54:48.000 217 21190.49 41.67 42849.08 47802.52 2014-08-05 05:54:49.000 217 21190.49 41.67 42849.09 47802.50 2014-08-05 05:54:50.000 217 21190.48 41.68 42849.09 47802.52 2014-08-05 05:54:51.000 217 21190.46 41.66 42849.09 47802.52 2014-08-05 05:54:52.000 217 21190.41 41.66 42849.12 47802.53 2014-08-05 05:54:53.000 217 21190.41 41.65 42849.12 47802.54 2014-08-05 05:54:54.000 217 21190.45 41.67 42849.14 47802.58 2014-08-05 05:54:55.000 217 21190.49 41.69 42849.14 47802.58 2014-08-05 05:54:56.000 217 21190.50 41.69 42849.17 47802.59 2014-08-05 05:54:57.000 217 21190.49 41.67 42849.15 47802.58 2014-08-05 05:54:58.000 217 21190.49 41.64 42849.14 47802.57 2014-08-05 05:54:59.000 217 21190.48 41.63 42849.16 47802.59 2014-08-05 05:55:00.000 217 21190.50 41.64 42849.17 47802.62 2014-08-05 05:55:01.000 217 21190.53 41.67 42849.15 47802.59 2014-08-05 05:55:02.000 217 21190.51 41.71 42849.11 47802.60 2014-08-05 05:55:03.000 217 21190.52 41.72 42849.09 47802.61 2014-08-05 05:55:04.000 217 21190.51 41.72 42849.07 47802.56 2014-08-05 05:55:05.000 217 21190.53 41.73 42849.04 47802.53 2014-08-05 05:55:06.000 217 21190.54 41.71 42849.02 47802.50 2014-08-05 05:55:07.000 217 21190.49 41.66 42849.00 47802.49 2014-08-05 05:55:08.000 217 21190.46 41.64 42848.97 47802.45 2014-08-05 05:55:09.000 217 21190.44 41.68 42848.99 47802.41 2014-08-05 05:55:10.000 217 21190.45 41.74 42849.00 47802.38 2014-08-05 05:55:11.000 217 21190.49 41.79 42849.02 47802.44 2014-08-05 05:55:12.000 217 21190.54 41.82 42849.00 47802.46 2014-08-05 05:55:13.000 217 21190.54 41.81 42849.01 47802.49 2014-08-05 05:55:14.000 217 21190.53 41.82 42849.05 47802.50 2014-08-05 05:55:15.000 217 21190.50 41.84 42849.05 47802.50 2014-08-05 05:55:16.000 217 21190.50 41.83 42849.01 47802.48 2014-08-05 05:55:17.000 217 21190.51 41.83 42849.01 47802.47 2014-08-05 05:55:18.000 217 21190.52 41.83 42849.03 47802.45 2014-08-05 05:55:19.000 217 21190.57 41.82 42849.03 47802.48 2014-08-05 05:55:20.000 217 21190.54 41.80 42849.05 47802.50 2014-08-05 05:55:21.000 217 21190.52 41.79 42849.07 47802.48 2014-08-05 05:55:22.000 217 21190.50 41.80 42849.09 47802.49 2014-08-05 05:55:23.000 217 21190.49 41.81 42849.10 47802.52 2014-08-05 05:55:24.000 217 21190.48 41.86 42849.10 47802.50 2014-08-05 05:55:25.000 217 21190.47 41.94 42849.02 47802.51 2014-08-05 05:55:26.000 217 21190.45 42.02 42849.01 47802.48 2014-08-05 05:55:27.000 217 21190.40 42.07 42849.01 47802.45 2014-08-05 05:55:28.000 217 21190.34 42.13 42848.94 47802.39 2014-08-05 05:55:29.000 217 21190.33 42.18 42848.89 47802.34 2014-08-05 05:55:30.000 217 21190.32 42.21 42848.85 47802.30 2014-08-05 05:55:31.000 217 21190.31 42.24 42848.79 47802.21 2014-08-05 05:55:32.000 217 21190.29 42.25 42848.79 47802.18 2014-08-05 05:55:33.000 217 21190.30 42.24 42848.73 47802.13 2014-08-05 05:55:34.000 217 21190.29 42.23 42848.70 47802.12 2014-08-05 05:55:35.000 217 21190.29 42.19 42848.72 47802.11 2014-08-05 05:55:36.000 217 21190.32 42.14 42848.78 47802.13 2014-08-05 05:55:37.000 217 21190.31 42.11 42848.77 47802.16 2014-08-05 05:55:38.000 217 21190.33 42.07 42848.82 47802.16 2014-08-05 05:55:39.000 217 21190.33 42.04 42848.85 47802.20 2014-08-05 05:55:40.000 217 21190.35 42.03 42848.87 47802.25 2014-08-05 05:55:41.000 217 21190.37 42.04 42848.92 47802.31 2014-08-05 05:55:42.000 217 21190.37 42.05 42848.93 47802.33 2014-08-05 05:55:43.000 217 21190.38 42.09 42848.96 47802.33 2014-08-05 05:55:44.000 217 21190.38 42.11 42848.95 47802.38 2014-08-05 05:55:45.000 217 21190.42 42.12 42848.98 47802.40 2014-08-05 05:55:46.000 217 21190.42 42.11 42848.97 47802.38 2014-08-05 05:55:47.000 217 21190.40 42.12 42848.96 47802.39 2014-08-05 05:55:48.000 217 21190.43 42.09 42849.01 47802.42 2014-08-05 05:55:49.000 217 21190.40 42.09 42849.03 47802.45 2014-08-05 05:55:50.000 217 21190.40 42.07 42849.10 47802.42 2014-08-05 05:55:51.000 217 21190.40 42.09 42849.13 47802.48 2014-08-05 05:55:52.000 217 21190.39 42.16 42849.16 47802.51 2014-08-05 05:55:53.000 217 21190.40 42.19 42849.13 47802.51 2014-08-05 05:55:54.000 217 21190.39 42.24 42849.10 47802.50 2014-08-05 05:55:55.000 217 21190.42 42.27 42849.06 47802.48 2014-08-05 05:55:56.000 217 21190.40 42.32 42849.06 47802.48 2014-08-05 05:55:57.000 217 21190.39 42.39 42849.04 47802.48 2014-08-05 05:55:58.000 217 21190.36 42.37 42849.04 47802.44 2014-08-05 05:55:59.000 217 21190.36 42.36 42849.00 47802.40 2014-08-05 05:56:00.000 217 21190.39 42.36 42848.96 47802.39 2014-08-05 05:56:01.000 217 21190.36 42.34 42848.99 47802.39 2014-08-05 05:56:02.000 217 21190.35 42.37 42849.02 47802.41 2014-08-05 05:56:03.000 217 21190.35 42.38 42849.03 47802.40 2014-08-05 05:56:04.000 217 21190.37 42.36 42849.02 47802.40 2014-08-05 05:56:05.000 217 21190.39 42.35 42849.00 47802.41 2014-08-05 05:56:06.000 217 21190.43 42.37 42849.00 47802.43 2014-08-05 05:56:07.000 217 21190.41 42.40 42849.02 47802.43 2014-08-05 05:56:08.000 217 21190.40 42.40 42849.03 47802.44 2014-08-05 05:56:09.000 217 21190.40 42.45 42849.00 47802.42 2014-08-05 05:56:10.000 217 21190.44 42.43 42848.99 47802.42 2014-08-05 05:56:11.000 217 21190.43 42.43 42848.98 47802.42 2014-08-05 05:56:12.000 217 21190.42 42.37 42849.01 47802.42 2014-08-05 05:56:13.000 217 21190.46 42.30 42849.06 47802.40 2014-08-05 05:56:14.000 217 21190.49 42.22 42849.10 47802.43 2014-08-05 05:56:15.000 217 21190.50 42.18 42849.09 47802.45 2014-08-05 05:56:16.000 217 21190.50 42.17 42849.11 47802.50 2014-08-05 05:56:17.000 217 21190.51 42.19 42849.14 47802.50 2014-08-05 05:56:18.000 217 21190.48 42.22 42849.14 47802.52 2014-08-05 05:56:19.000 217 21190.46 42.23 42849.12 47802.49 2014-08-05 05:56:20.000 217 21190.47 42.21 42849.11 47802.50 2014-08-05 05:56:21.000 217 21190.46 42.21 42849.12 47802.48 2014-08-05 05:56:22.000 217 21190.46 42.21 42849.14 47802.47 2014-08-05 05:56:23.000 217 21190.46 42.22 42849.12 47802.49 2014-08-05 05:56:24.000 217 21190.47 42.22 42849.12 47802.47 2014-08-05 05:56:25.000 217 21190.45 42.21 42849.08 47802.47 2014-08-05 05:56:26.000 217 21190.48 42.16 42849.09 47802.46 2014-08-05 05:56:27.000 217 21190.54 42.12 42849.11 47802.49 2014-08-05 05:56:28.000 217 21190.54 42.08 42849.14 47802.49 2014-08-05 05:56:29.000 217 21190.50 42.04 42849.15 47802.52 2014-08-05 05:56:30.000 217 21190.50 42.00 42849.19 47802.54 2014-08-05 05:56:31.000 217 21190.48 42.03 42849.18 47802.55 2014-08-05 05:56:32.000 217 21190.46 42.13 42849.20 47802.56 2014-08-05 05:56:33.000 217 21190.44 42.16 42849.17 47802.57 2014-08-05 05:56:34.000 217 21190.45 42.18 42849.15 47802.52 2014-08-05 05:56:35.000 217 21190.46 42.19 42849.13 47802.51 2014-08-05 05:56:36.000 217 21190.43 42.20 42849.09 47802.47 2014-08-05 05:56:37.000 217 21190.41 42.21 42849.10 47802.45 2014-08-05 05:56:38.000 217 21190.43 42.24 42849.07 47802.42 2014-08-05 05:56:39.000 217 21190.43 42.28 42849.04 47802.38 2014-08-05 05:56:40.000 217 21190.38 42.27 42848.99 47802.37 2014-08-05 05:56:41.000 217 21190.36 42.22 42848.98 47802.33 2014-08-05 05:56:42.000 217 21190.35 42.21 42848.96 47802.28 2014-08-05 05:56:43.000 217 21190.31 42.18 42848.94 47802.27 2014-08-05 05:56:44.000 217 21190.30 42.12 42848.94 47802.26 2014-08-05 05:56:45.000 217 21190.26 42.07 42848.95 47802.24 2014-08-05 05:56:46.000 217 21190.22 42.06 42848.99 47802.24 2014-08-05 05:56:47.000 217 21190.22 42.07 42849.00 47802.25 2014-08-05 05:56:48.000 217 21190.23 42.07 42849.00 47802.25 2014-08-05 05:56:49.000 217 21190.21 42.11 42848.98 47802.25 2014-08-05 05:56:50.000 217 21190.23 42.09 42848.99 47802.27 2014-08-05 05:56:51.000 217 21190.23 42.09 42848.98 47802.24 2014-08-05 05:56:52.000 217 21190.27 42.06 42848.98 47802.23 2014-08-05 05:56:53.000 217 21190.30 41.99 42848.97 47802.26 2014-08-05 05:56:54.000 217 21190.36 41.92 42849.03 47802.30 2014-08-05 05:56:55.000 217 21190.40 41.86 42849.09 47802.34 2014-08-05 05:56:56.000 217 21190.41 41.80 42849.13 47802.40 2014-08-05 05:56:57.000 217 21190.41 41.81 42849.13 47802.44 2014-08-05 05:56:58.000 217 21190.41 41.81 42849.13 47802.44 2014-08-05 05:56:59.000 217 21190.38 41.75 42849.14 47802.47 2014-08-05 05:57:00.000 217 21190.33 41.67 42849.19 47802.48 2014-08-05 05:57:01.000 217 21190.32 41.63 42849.22 47802.50 2014-08-05 05:57:02.000 217 21190.36 41.61 42849.20 47802.52 2014-08-05 05:57:03.000 217 21190.36 41.63 42849.21 47802.52 2014-08-05 05:57:04.000 217 21190.35 41.66 42849.19 47802.53 2014-08-05 05:57:05.000 217 21190.34 41.65 42849.12 47802.49 2014-08-05 05:57:06.000 217 21190.36 41.64 42849.09 47802.47 2014-08-05 05:57:07.000 217 21190.36 41.63 42849.10 47802.43 2014-08-05 05:57:08.000 217 21190.37 41.61 42849.11 47802.41 2014-08-05 05:57:09.000 217 21190.36 41.61 42849.09 47802.41 2014-08-05 05:57:10.000 217 21190.32 41.59 42849.08 47802.41 2014-08-05 05:57:11.000 217 21190.27 41.52 42849.11 47802.40 2014-08-05 05:57:12.000 217 21190.21 41.46 42849.13 47802.41 2014-08-05 05:57:13.000 217 21190.20 41.44 42849.12 47802.41 2014-08-05 05:57:14.000 217 21190.17 41.43 42849.18 47802.42 2014-08-05 05:57:15.000 217 21190.16 41.40 42849.20 47802.41 2014-08-05 05:57:16.000 217 21190.17 41.37 42849.22 47802.43 2014-08-05 05:57:17.000 217 21190.15 41.33 42849.22 47802.43 2014-08-05 05:57:18.000 217 21190.19 41.33 42849.22 47802.47 2014-08-05 05:57:19.000 217 21190.25 41.34 42849.24 47802.49 2014-08-05 05:57:20.000 217 21190.26 41.31 42849.25 47802.52 2014-08-05 05:57:21.000 217 21190.26 41.32 42849.23 47802.48 2014-08-05 05:57:22.000 217 21190.30 41.35 42849.19 47802.51 2014-08-05 05:57:23.000 217 21190.33 41.40 42849.17 47802.51 2014-08-05 05:57:24.000 217 21190.35 41.41 42849.18 47802.50 2014-08-05 05:57:25.000 217 21190.36 41.41 42849.17 47802.48 2014-08-05 05:57:26.000 217 21190.36 41.37 42849.14 47802.48 2014-08-05 05:57:27.000 217 21190.37 41.36 42849.14 47802.47 2014-08-05 05:57:28.000 217 21190.38 41.32 42849.16 47802.49 2014-08-05 05:57:29.000 217 21190.39 41.30 42849.17 47802.50 2014-08-05 05:57:30.000 217 21190.40 41.28 42849.19 47802.52 2014-08-05 05:57:31.000 217 21190.44 41.25 42849.21 47802.54 2014-08-05 05:57:32.000 217 21190.47 41.17 42849.22 47802.59 2014-08-05 05:57:33.000 217 21190.52 41.09 42849.25 47802.61 2014-08-05 05:57:34.000 217 21190.53 41.03 42849.29 47802.65 2014-08-05 05:57:35.000 217 21190.50 40.97 42849.35 47802.71 2014-08-05 05:57:36.000 217 21190.50 40.93 42849.39 47802.74 2014-08-05 05:57:37.000 217 21190.53 40.89 42849.40 47802.75 2014-08-05 05:57:38.000 217 21190.53 40.90 42849.42 47802.77 2014-08-05 05:57:39.000 217 21190.56 40.88 42849.38 47802.80 2014-08-05 05:57:40.000 217 21190.53 40.85 42849.42 47802.80 2014-08-05 05:57:41.000 217 21190.53 40.82 42849.42 47802.80 2014-08-05 05:57:42.000 217 21190.54 40.79 42849.42 47802.82 2014-08-05 05:57:43.000 217 21190.56 40.80 42849.42 47802.82 2014-08-05 05:57:44.000 217 21190.58 40.79 42849.41 47802.83 2014-08-05 05:57:45.000 217 21190.57 40.82 42849.39 47802.82 2014-08-05 05:57:46.000 217 21190.60 40.80 42849.39 47802.81 2014-08-05 05:57:47.000 217 21190.59 40.78 42849.41 47802.82 2014-08-05 05:57:48.000 217 21190.58 40.74 42849.40 47802.78 2014-08-05 05:57:49.000 217 21190.54 40.75 42849.37 47802.78 2014-08-05 05:57:50.000 217 21190.55 40.74 42849.34 47802.76 2014-08-05 05:57:51.000 217 21190.51 40.73 42849.35 47802.78 2014-08-05 05:57:52.000 217 21190.48 40.68 42849.37 47802.73 2014-08-05 05:57:53.000 217 21190.44 40.69 42849.34 47802.71 2014-08-05 05:57:54.000 217 21190.43 40.71 42849.31 47802.71 2014-08-05 05:57:55.000 217 21190.44 40.68 42849.30 47802.66 2014-08-05 05:57:56.000 217 21190.40 40.68 42849.26 47802.62 2014-08-05 05:57:57.000 217 21190.37 40.68 42849.26 47802.63 2014-08-05 05:57:58.000 217 21190.34 40.68 42849.27 47802.58 2014-08-05 05:57:59.000 217 21190.34 40.67 42849.25 47802.58 2014-08-05 05:58:00.000 217 21190.36 40.70 42849.25 47802.57 2014-08-05 05:58:01.000 217 21190.40 40.71 42849.21 47802.58 2014-08-05 05:58:02.000 217 21190.43 40.64 42849.20 47802.56 2014-08-05 05:58:03.000 217 21190.47 40.58 42849.21 47802.58 2014-08-05 05:58:04.000 217 21190.44 40.52 42849.28 47802.61 2014-08-05 05:58:05.000 217 21190.44 40.48 42849.31 47802.66 2014-08-05 05:58:06.000 217 21190.44 40.46 42849.36 47802.67 2014-08-05 05:58:07.000 217 21190.45 40.44 42849.39 47802.71 2014-08-05 05:58:08.000 217 21190.40 40.41 42849.45 47802.75 2014-08-05 05:58:09.000 217 21190.38 40.37 42849.49 47802.78 2014-08-05 05:58:10.000 217 21190.35 40.38 42849.52 47802.80 2014-08-05 05:58:11.000 217 21190.37 40.41 42849.56 47802.82 2014-08-05 05:58:12.000 217 21190.36 40.50 42849.53 47802.82 2014-08-05 05:58:13.000 217 21190.34 40.56 42849.50 47802.82 2014-08-05 05:58:14.000 217 21190.34 40.62 42849.48 47802.79 2014-08-05 05:58:15.000 217 21190.32 40.66 42849.48 47802.78 2014-08-05 05:58:16.000 217 21190.33 40.69 42849.46 47802.76 2014-08-05 05:58:17.000 217 21190.33 40.71 42849.45 47802.73 2014-08-05 05:58:18.000 217 21190.32 40.74 42849.46 47802.73 2014-08-05 05:58:19.000 217 21190.33 40.78 42849.40 47802.72 2014-08-05 05:58:20.000 217 21190.34 40.74 42849.41 47802.72 2014-08-05 05:58:21.000 217 21190.34 40.74 42849.43 47802.69 2014-08-05 05:58:22.000 217 21190.31 40.71 42849.42 47802.72 2014-08-05 05:58:23.000 217 21190.31 40.66 42849.42 47802.73 2014-08-05 05:58:24.000 217 21190.31 40.64 42849.44 47802.74 2014-08-05 05:58:25.000 217 21190.27 40.62 42849.45 47802.74 2014-08-05 05:58:26.000 217 21190.26 40.67 42849.47 47802.74 2014-08-05 05:58:27.000 217 21190.26 40.70 42849.48 47802.74 2014-08-05 05:58:28.000 217 21190.25 40.70 42849.45 47802.71 2014-08-05 05:58:29.000 217 21190.29 40.74 42849.42 47802.69 2014-08-05 05:58:30.000 217 21190.33 40.76 42849.41 47802.70 2014-08-05 05:58:31.000 217 21190.32 40.78 42849.38 47802.69 2014-08-05 05:58:32.000 217 21190.31 40.78 42849.33 47802.66 2014-08-05 05:58:33.000 217 21190.29 40.79 42849.33 47802.67 2014-08-05 05:58:34.000 217 21190.29 40.79 42849.38 47802.66 2014-08-05 05:58:35.000 217 21190.29 40.77 42849.39 47802.64 2014-08-05 05:58:36.000 217 21190.29 40.76 42849.36 47802.65 2014-08-05 05:58:37.000 217 21190.28 40.75 42849.38 47802.69 2014-08-05 05:58:38.000 217 21190.25 40.75 42849.42 47802.67 2014-08-05 05:58:39.000 217 21190.26 40.74 42849.47 47802.70 2014-08-05 05:58:40.000 217 21190.29 40.72 42849.49 47802.75 2014-08-05 05:58:41.000 217 21190.31 40.74 42849.52 47802.76 2014-08-05 05:58:42.000 217 21190.29 40.78 42849.52 47802.81 2014-08-05 05:58:43.000 217 21190.26 40.83 42849.48 47802.80 2014-08-05 05:58:44.000 217 21190.25 40.87 42849.44 47802.74 2014-08-05 05:58:45.000 217 21190.20 40.95 42849.42 47802.71 2014-08-05 05:58:46.000 217 21190.12 41.11 42849.34 47802.64 2014-08-05 05:58:47.000 217 21190.05 41.27 42849.24 47802.53 2014-08-05 05:58:48.000 217 21190.03 41.38 42849.12 47802.43 2014-08-05 05:58:49.000 217 21190.03 41.41 42849.08 47802.32 2014-08-05 05:58:50.000 217 21190.00 41.42 42848.98 47802.21 2014-08-05 05:58:51.000 217 21189.98 41.42 42848.91 47802.17 2014-08-05 05:58:52.000 217 21189.98 41.37 42848.88 47802.11 2014-08-05 05:58:53.000 217 21189.99 41.36 42848.89 47802.11 2014-08-05 05:58:54.000 217 21189.99 41.34 42848.91 47802.09 2014-08-05 05:58:55.000 217 21190.00 41.31 42848.94 47802.09 2014-08-05 05:58:56.000 217 21190.00 41.31 42848.99 47802.15 2014-08-05 05:58:57.000 217 21189.97 41.32 42848.99 47802.16 2014-08-05 05:58:58.000 217 21189.96 41.31 42849.00 47802.20 2014-08-05 05:58:59.000 217 21189.94 41.33 42849.04 47802.19 2014-08-05 05:59:00.000 217 21189.91 41.36 42849.07 47802.21 2014-08-05 05:59:01.000 217 21189.92 41.37 42849.07 47802.20 2014-08-05 05:59:02.000 217 21189.93 41.36 42849.02 47802.17 2014-08-05 05:59:03.000 217 21189.91 41.33 42849.01 47802.17 2014-08-05 05:59:04.000 217 21189.93 41.30 42849.04 47802.19 2014-08-05 05:59:05.000 217 21189.94 41.30 42849.11 47802.21 2014-08-05 05:59:06.000 217 21189.94 41.29 42849.11 47802.21 2014-08-05 05:59:07.000 217 21189.95 41.29 42849.12 47802.29 2014-08-05 05:59:08.000 217 21189.93 41.30 42849.13 47802.28 2014-08-05 05:59:09.000 217 21189.90 41.34 42849.13 47802.28 2014-08-05 05:59:10.000 217 21189.84 41.31 42849.12 47802.27 2014-08-05 05:59:11.000 217 21189.83 41.29 42849.16 47802.25 2014-08-05 05:59:12.000 217 21189.81 41.30 42849.16 47802.25 2014-08-05 05:59:13.000 217 21189.79 41.35 42849.18 47802.25 2014-08-05 05:59:14.000 217 21189.80 41.39 42849.15 47802.21 2014-08-05 05:59:15.000 217 21189.74 41.39 42849.13 47802.20 2014-08-05 05:59:16.000 217 21189.73 41.36 42849.14 47802.20 2014-08-05 05:59:17.000 217 21189.70 41.35 42849.15 47802.20 2014-08-05 05:59:18.000 217 21189.71 41.34 42849.17 47802.22 2014-08-05 05:59:19.000 217 21189.72 41.36 42849.18 47802.22 2014-08-05 05:59:20.000 217 21189.76 41.35 42849.18 47802.24 2014-08-05 05:59:21.000 217 21189.73 41.36 42849.23 47802.25 2014-08-05 05:59:22.000 217 21189.72 41.38 42849.23 47802.23 2014-08-05 05:59:23.000 217 21189.74 41.40 42849.21 47802.24 2014-08-05 05:59:24.000 217 21189.75 41.39 42849.20 47802.27 2014-08-05 05:59:25.000 217 21189.73 41.42 42849.21 47802.28 2014-08-05 05:59:26.000 217 21189.72 41.43 42849.21 47802.24 2014-08-05 05:59:27.000 217 21189.76 41.43 42849.20 47802.27 2014-08-05 05:59:28.000 217 21189.72 41.43 42849.15 47802.22 2014-08-05 05:59:29.000 217 21189.69 41.45 42849.13 47802.21 2014-08-05 05:59:30.000 217 21189.65 41.48 42849.11 47802.20 2014-08-05 05:59:31.000 217 21189.64 41.50 42849.09 47802.17 2014-08-05 05:59:32.000 217 21189.61 41.45 42849.09 47802.13 2014-08-05 05:59:33.000 217 21189.62 41.43 42849.09 47802.11 2014-08-05 05:59:34.000 217 21189.59 41.41 42849.11 47802.10 2014-08-05 05:59:35.000 217 21189.58 41.38 42849.14 47802.11 2014-08-05 05:59:36.000 217 21189.54 41.37 42849.17 47802.12 2014-08-05 05:59:37.000 217 21189.53 41.36 42849.16 47802.13 2014-08-05 05:59:38.000 217 21189.56 41.32 42849.16 47802.13 2014-08-05 05:59:39.000 217 21189.56 41.31 42849.16 47802.15 2014-08-05 05:59:40.000 217 21189.55 41.27 42849.21 47802.15 2014-08-05 05:59:41.000 217 21189.49 41.26 42849.22 47802.16 2014-08-05 05:59:42.000 217 21189.52 41.26 42849.24 47802.15 2014-08-05 05:59:43.000 217 21189.49 41.28 42849.22 47802.17 2014-08-05 05:59:44.000 217 21189.45 41.29 42849.26 47802.16 2014-08-05 05:59:45.000 217 21189.44 41.29 42849.23 47802.17 2014-08-05 05:59:46.000 217 21189.45 41.23 42849.27 47802.15 2014-08-05 05:59:47.000 217 21189.42 41.22 42849.28 47802.18 2014-08-05 05:59:48.000 217 21189.46 41.22 42849.31 47802.20 2014-08-05 05:59:49.000 217 21189.50 41.23 42849.32 47802.21 2014-08-05 05:59:50.000 217 21189.54 41.22 42849.27 47802.25 2014-08-05 05:59:51.000 217 21189.62 41.19 42849.31 47802.30 2014-08-05 05:59:52.000 217 21189.69 41.12 42849.38 47802.36 2014-08-05 05:59:53.000 217 21189.72 41.08 42849.40 47802.38 2014-08-05 05:59:54.000 217 21189.76 41.10 42849.46 47802.45 2014-08-05 05:59:55.000 217 21189.81 41.09 42849.46 47802.50 2014-08-05 05:59:56.000 217 21189.82 41.07 42849.46 47802.54 2014-08-05 05:59:57.000 217 21189.81 41.03 42849.49 47802.57 2014-08-05 05:59:58.000 217 21189.77 41.01 42849.52 47802.55 2014-08-05 05:59:59.000 217 21189.71 40.99 42849.51 47802.58 2014-08-05 06:00:00.000 217 21189.69 40.96 42849.56 47802.56 2014-08-05 06:00:01.000 217 21189.69 40.98 42849.48 47802.57 2014-08-05 06:00:02.000 217 21189.69 40.99 42849.44 47802.56 2014-08-05 06:00:03.000 217 21189.70 40.99 42849.44 47802.53 2014-08-05 06:00:04.000 217 21189.63 41.01 42849.41 47802.52 2014-08-05 06:00:05.000 217 21189.63 41.02 42849.43 47802.50 2014-08-05 06:00:06.000 217 21189.64 41.03 42849.39 47802.47 2014-08-05 06:00:07.000 217 21189.66 41.04 42849.40 47802.47 2014-08-05 06:00:08.000 217 21189.66 41.06 42849.39 47802.45 2014-08-05 06:00:09.000 217 21189.69 41.09 42849.37 47802.46 2014-08-05 06:00:10.000 217 21189.72 41.10 42849.35 47802.46 2014-08-05 06:00:11.000 217 21189.71 41.10 42849.37 47802.48 2014-08-05 06:00:12.000 217 21189.74 41.09 42849.38 47802.46 2014-08-05 06:00:13.000 217 21189.74 41.08 42849.39 47802.46 2014-08-05 06:00:14.000 217 21189.75 41.11 42849.40 47802.49 2014-08-05 06:00:15.000 217 21189.79 41.10 42849.41 47802.50 2014-08-05 06:00:16.000 217 21189.79 41.12 42849.40 47802.50 2014-08-05 06:00:17.000 217 21189.80 41.11 42849.38 47802.52 2014-08-05 06:00:18.000 217 21189.79 41.12 42849.42 47802.54 2014-08-05 06:00:19.000 217 21189.79 41.15 42849.44 47802.55 2014-08-05 06:00:20.000 217 21189.80 41.17 42849.44 47802.54 2014-08-05 06:00:21.000 217 21189.83 41.16 42849.48 47802.55 2014-08-05 06:00:22.000 217 21189.80 41.19 42849.47 47802.55 2014-08-05 06:00:23.000 217 21189.80 41.22 42849.46 47802.56 2014-08-05 06:00:24.000 217 21189.82 41.29 42849.45 47802.55 2014-08-05 06:00:25.000 217 21189.77 41.33 42849.41 47802.54 2014-08-05 06:00:26.000 217 21189.77 41.36 42849.36 47802.53 2014-08-05 06:00:27.000 217 21189.75 41.36 42849.36 47802.50 2014-08-05 06:00:28.000 217 21189.70 41.35 42849.39 47802.48 2014-08-05 06:00:29.000 217 21189.70 41.37 42849.37 47802.49 2014-08-05 06:00:30.000 217 21189.74 41.38 42849.40 47802.48 2014-08-05 06:00:31.000 217 21189.75 41.44 42849.38 47802.48 2014-08-05 06:00:32.000 217 21189.74 41.46 42849.35 47802.48 2014-08-05 06:00:33.000 217 21189.75 41.48 42849.35 47802.45 2014-08-05 06:00:34.000 217 21189.71 41.49 42849.34 47802.42 2014-08-05 06:00:35.000 217 21189.71 41.53 42849.27 47802.43 2014-08-05 06:00:36.000 217 21189.71 41.57 42849.28 47802.39 2014-08-05 06:00:37.000 217 21189.70 41.55 42849.26 47802.38 2014-08-05 06:00:38.000 217 21189.68 41.53 42849.28 47802.35 2014-08-05 06:00:39.000 217 21189.68 41.52 42849.25 47802.35 2014-08-05 06:00:40.000 217 21189.68 41.51 42849.29 47802.34 2014-08-05 06:00:41.000 217 21189.63 41.50 42849.29 47802.34 2014-08-05 06:00:42.000 217 21189.60 41.48 42849.34 47802.33 2014-08-05 06:00:43.000 217 21189.59 41.51 42849.34 47802.34 2014-08-05 06:00:44.000 217 21189.58 41.53 42849.34 47802.36 2014-08-05 06:00:45.000 217 21189.56 41.57 42849.31 47802.38 2014-08-05 06:00:46.000 217 21189.56 41.61 42849.35 47802.36 2014-08-05 06:00:47.000 217 21189.57 41.65 42849.35 47802.37 2014-08-05 06:00:48.000 217 21189.56 41.69 42849.35 47802.35 2014-08-05 06:00:49.000 217 21189.58 41.78 42849.35 47802.32 2014-08-05 06:00:50.000 217 21189.56 41.84 42849.35 47802.31 2014-08-05 06:00:51.000 217 21189.57 41.89 42849.35 47802.32 2014-08-05 06:00:52.000 217 21189.52 41.90 42849.34 47802.31 2014-08-05 06:00:53.000 217 21189.50 41.91 42849.29 47802.27 2014-08-05 06:00:54.000 217 21189.53 41.93 42849.29 47802.28 2014-08-05 06:00:55.000 217 21189.50 41.96 42849.31 47802.30 2014-08-05 06:00:56.000 217 21189.52 41.99 42849.27 47802.30 2014-08-05 06:00:57.000 217 21189.53 42.02 42849.28 47802.29 2014-08-05 06:00:58.000 217 21189.56 42.07 42849.26 47802.30 2014-08-05 06:00:59.000 217 21189.59 42.10 42849.26 47802.29 2014-08-05 06:01:00.000 217 21189.59 42.15 42849.24 47802.30 2014-08-05 06:01:01.000 217 21189.60 42.17 42849.22 47802.27 2014-08-05 06:01:02.000 217 21189.63 42.18 42849.18 47802.27 2014-08-05 06:01:03.000 217 21189.60 42.23 42849.18 47802.27 2014-08-05 06:01:04.000 217 21189.58 42.24 42849.17 47802.26 2014-08-05 06:01:05.000 217 21189.58 42.22 42849.16 47802.22 2014-08-05 06:01:06.000 217 21189.54 42.22 42849.17 47802.25 2014-08-05 06:01:07.000 217 21189.57 42.22 42849.17 47802.21 2014-08-05 06:01:08.000 217 21189.58 42.21 42849.17 47802.23 2014-08-05 06:01:09.000 217 21189.59 42.22 42849.13 47802.21 2014-08-05 06:01:10.000 217 21189.61 42.17 42849.15 47802.22 2014-08-05 06:01:11.000 217 21189.62 42.12 42849.19 47802.21 2014-08-05 06:01:12.000 217 21189.61 42.06 42849.21 47802.22 2014-08-05 06:01:13.000 217 21189.62 41.97 42849.20 47802.22 2014-08-05 06:01:14.000 217 21189.59 41.93 42849.20 47802.23 2014-08-05 06:01:15.000 217 21189.58 41.90 42849.21 47802.24 2014-08-05 06:01:16.000 217 21189.57 41.90 42849.22 47802.26 2014-08-05 06:01:17.000 217 21189.56 41.85 42849.25 47802.26 2014-08-05 06:01:18.000 217 21189.55 41.83 42849.23 47802.26 2014-08-05 06:01:19.000 217 21189.54 41.81 42849.21 47802.27 2014-08-05 06:01:20.000 217 21189.55 41.83 42849.19 47802.22 2014-08-05 06:01:21.000 217 21189.55 41.83 42849.14 47802.23 2014-08-05 06:01:22.000 217 21189.53 41.81 42849.13 47802.17 2014-08-05 06:01:23.000 217 21189.52 41.76 42849.12 47802.18 2014-08-05 06:01:24.000 217 21189.52 41.72 42849.13 47802.13 2014-08-05 06:01:25.000 217 21189.54 41.68 42849.13 47802.16 2014-08-05 06:01:26.000 217 21189.56 41.65 42849.14 47802.15 2014-08-05 06:01:27.000 217 21189.60 41.59 42849.12 47802.16 2014-08-05 06:01:28.000 217 21189.59 41.53 42849.14 47802.19 2014-08-05 06:01:29.000 217 21189.53 41.48 42849.18 47802.19 2014-08-05 06:01:30.000 217 21189.52 41.44 42849.17 47802.20 2014-08-05 06:01:31.000 217 21189.48 41.39 42849.18 47802.19 2014-08-05 06:01:32.000 217 21189.46 41.39 42849.23 47802.22 2014-08-05 06:01:33.000 217 21189.45 41.43 42849.24 47802.24 2014-08-05 06:01:34.000 217 21189.44 41.45 42849.22 47802.21 2014-08-05 06:01:35.000 217 21189.41 41.52 42849.19 47802.20 2014-08-05 06:01:36.000 217 21189.39 41.55 42849.19 47802.17 2014-08-05 06:01:37.000 217 21189.42 41.56 42849.16 47802.15 2014-08-05 06:01:38.000 217 21189.40 41.55 42849.15 47802.15 2014-08-05 06:01:39.000 217 21189.39 41.56 42849.15 47802.14 2014-08-05 06:01:40.000 217 21189.41 41.56 42849.12 47802.13 2014-08-05 06:01:41.000 217 21189.39 41.55 42849.13 47802.13 2014-08-05 06:01:42.000 217 21189.37 41.54 42849.13 47802.13 2014-08-05 06:01:43.000 217 21189.36 41.55 42849.13 47802.11 2014-08-05 06:01:44.000 217 21189.37 41.59 42849.14 47802.13 2014-08-05 06:01:45.000 217 21189.38 41.62 42849.18 47802.13 2014-08-05 06:01:46.000 217 21189.36 41.63 42849.18 47802.12 2014-08-05 06:01:47.000 217 21189.35 41.69 42849.13 47802.12 2014-08-05 06:01:48.000 217 21189.35 41.75 42849.12 47802.09 2014-08-05 06:01:49.000 217 21189.28 41.81 42849.11 47802.06 2014-08-05 06:01:50.000 217 21189.26 41.90 42849.08 47802.01 2014-08-05 06:01:51.000 217 21189.22 41.97 42849.04 47801.96 2014-08-05 06:01:52.000 217 21189.20 42.05 42849.01 47801.94 2014-08-05 06:01:53.000 217 21189.18 42.10 42848.98 47801.89 2014-08-05 06:01:54.000 217 21189.18 42.14 42848.95 47801.86 2014-08-05 06:01:55.000 217 21189.18 42.18 42848.92 47801.87 2014-08-05 06:01:56.000 217 21189.17 42.22 42848.91 47801.83 2014-08-05 06:01:57.000 217 21189.14 42.28 42848.91 47801.80 2014-08-05 06:01:58.000 217 21189.15 42.32 42848.91 47801.78 2014-08-05 06:01:59.000 217 21189.15 42.36 42848.86 47801.76 2014-08-05 06:02:00.000 217 21189.12 42.34 42848.86 47801.73 2014-08-05 06:02:01.000 217 21189.09 42.35 42848.86 47801.73 2014-08-05 06:02:02.000 217 21189.08 42.41 42848.86 47801.71 2014-08-05 06:02:03.000 217 21189.09 42.50 42848.82 47801.69 2014-08-05 06:02:04.000 217 21189.09 42.48 42848.79 47801.63 2014-08-05 06:02:05.000 217 21189.05 42.39 42848.78 47801.61 2014-08-05 06:02:06.000 217 21189.08 42.25 42848.86 47801.60 2014-08-05 06:02:07.000 217 21189.09 42.19 42848.91 47801.68 2014-08-05 06:02:08.000 217 21189.10 42.16 42848.94 47801.78 2014-08-05 06:02:09.000 217 21189.10 42.12 42848.99 47801.78 2014-08-05 06:02:10.000 217 21189.13 42.09 42849.05 47801.86 2014-08-05 06:02:11.000 217 21189.17 42.04 42849.06 47801.90 2014-08-05 06:02:12.000 217 21189.18 42.06 42849.10 47801.95 2014-08-05 06:02:13.000 217 21189.19 42.10 42849.12 47801.98 2014-08-05 06:02:14.000 217 21189.19 42.15 42849.09 47801.98 2014-08-05 06:02:15.000 217 21189.19 42.16 42849.09 47801.96 2014-08-05 06:02:16.000 217 21189.14 42.16 42849.05 47801.92 2014-08-05 06:02:17.000 217 21189.14 42.17 42849.03 47801.93 2014-08-05 06:02:18.000 217 21189.14 42.16 42849.03 47801.89 2014-08-05 06:02:19.000 217 21189.11 42.14 42849.03 47801.91 2014-08-05 06:02:20.000 217 21189.10 42.10 42849.03 47801.88 2014-08-05 06:02:21.000 217 21189.07 42.06 42849.06 47801.87 2014-08-05 06:02:22.000 217 21189.10 42.00 42849.05 47801.91 2014-08-05 06:02:23.000 217 21189.09 41.93 42849.12 47801.91 2014-08-05 06:02:24.000 217 21189.08 41.92 42849.16 47801.96 2014-08-05 06:02:25.000 217 21189.07 41.90 42849.18 47801.97 2014-08-05 06:02:26.000 217 21189.08 41.87 42849.19 47801.99 2014-08-05 06:02:27.000 217 21189.10 41.81 42849.18 47802.02 2014-08-05 06:02:28.000 217 21189.09 41.78 42849.19 47802.03 2014-08-05 06:02:29.000 217 21189.08 41.78 42849.24 47802.06 2014-08-05 06:02:30.000 217 21189.13 41.72 42849.27 47802.05 2014-08-05 06:02:31.000 217 21189.17 41.65 42849.32 47802.11 2014-08-05 06:02:32.000 217 21189.17 41.66 42849.34 47802.16 2014-08-05 06:02:33.000 217 21189.20 41.69 42849.38 47802.17 2014-08-05 06:02:34.000 217 21189.14 41.69 42849.37 47802.19 2014-08-05 06:02:35.000 217 21189.06 41.72 42849.34 47802.16 2014-08-05 06:02:36.000 217 21189.01 41.81 42849.32 47802.11 2014-08-05 06:02:37.000 217 21188.97 41.86 42849.30 47802.07 2014-08-05 06:02:38.000 217 21188.94 41.90 42849.28 47802.03 2014-08-05 06:02:39.000 217 21188.91 41.96 42849.25 47802.02 2014-08-05 06:02:40.000 217 21188.88 41.99 42849.20 47801.97 2014-08-05 06:02:41.000 217 21188.86 42.04 42849.17 47801.92 2014-08-05 06:02:42.000 217 21188.84 42.06 42849.19 47801.90 2014-08-05 06:02:43.000 217 21188.81 42.08 42849.16 47801.86 2014-08-05 06:02:44.000 217 21188.78 42.11 42849.16 47801.84 2014-08-05 06:02:45.000 217 21188.77 42.13 42849.14 47801.85 2014-08-05 06:02:46.000 217 21188.72 42.13 42849.15 47801.80 2014-08-05 06:02:47.000 217 21188.71 42.10 42849.14 47801.81 2014-08-05 06:02:48.000 217 21188.70 42.11 42849.16 47801.79 2014-08-05 06:02:49.000 217 21188.65 42.17 42849.16 47801.78 2014-08-05 06:02:50.000 217 21188.65 42.18 42849.11 47801.76 2014-08-05 06:02:51.000 217 21188.66 42.17 42849.13 47801.75 2014-08-05 06:02:52.000 217 21188.61 42.21 42849.15 47801.75 2014-08-05 06:02:53.000 217 21188.55 42.24 42849.15 47801.73 2014-08-05 06:02:54.000 217 21188.53 42.25 42849.14 47801.73 2014-08-05 06:02:55.000 217 21188.54 42.24 42849.16 47801.72 2014-08-05 06:02:56.000 217 21188.55 42.20 42849.21 47801.76 2014-08-05 06:02:57.000 217 21188.58 42.15 42849.28 47801.79 2014-08-05 06:02:58.000 217 21188.61 42.17 42849.32 47801.87 2014-08-05 06:02:59.000 217 21188.64 42.19 42849.36 47801.93 2014-08-05 06:03:00.000 217 21188.62 42.22 42849.36 47801.94 2014-08-05 06:03:01.000 217 21188.61 42.30 42849.38 47801.99 2014-08-05 06:03:02.000 217 21188.62 42.36 42849.40 47801.99 2014-08-05 06:03:03.000 217 21188.61 42.43 42849.36 47802.01 2014-08-05 06:03:04.000 217 21188.56 42.53 42849.35 47801.98 2014-08-05 06:03:05.000 217 21188.50 42.60 42849.32 47801.95 2014-08-05 06:03:06.000 217 21188.48 42.67 42849.27 47801.90 2014-08-05 06:03:07.000 217 21188.45 42.72 42849.25 47801.86 2014-08-05 06:03:08.000 217 21188.46 42.77 42849.23 47801.83 2014-08-05 06:03:09.000 217 21188.46 42.82 42849.18 47801.78 2014-08-05 06:03:10.000 217 21188.39 42.84 42849.16 47801.75 2014-08-05 06:03:11.000 217 21188.34 42.85 42849.14 47801.70 2014-08-05 06:03:12.000 217 21188.32 42.89 42849.12 47801.63 2014-08-05 06:03:13.000 217 21188.25 42.92 42849.10 47801.61 2014-08-05 06:03:14.000 217 21188.24 42.96 42849.09 47801.59 2014-08-05 06:03:15.000 217 21188.31 42.99 42849.07 47801.54 2014-08-05 06:03:16.000 217 21188.30 43.02 42849.01 47801.52 2014-08-05 06:03:17.000 217 21188.32 43.03 42848.99 47801.53 2014-08-05 06:03:18.000 217 21188.35 43.03 42848.98 47801.53 2014-08-05 06:03:19.000 217 21188.38 43.04 42849.00 47801.54 2014-08-05 06:03:20.000 217 21188.39 43.04 42849.00 47801.54 2014-08-05 06:03:21.000 217 21188.40 43.07 42849.01 47801.56 2014-08-05 06:03:22.000 217 21188.39 43.08 42849.05 47801.57 2014-08-05 06:03:23.000 217 21188.40 43.10 42849.09 47801.59 2014-08-05 06:03:24.000 217 21188.38 43.11 42849.05 47801.58 2014-08-05 06:03:25.000 217 21188.42 43.05 42849.09 47801.61 2014-08-05 06:03:26.000 217 21188.47 43.01 42849.15 47801.62 2014-08-05 06:03:27.000 217 21188.53 43.00 42849.16 47801.67 2014-08-05 06:03:28.000 217 21188.58 43.01 42849.21 47801.77 2014-08-05 06:03:29.000 217 21188.58 43.02 42849.24 47801.79 2014-08-05 06:03:30.000 217 21188.61 43.01 42849.25 47801.81 2014-08-05 06:03:31.000 217 21188.59 43.00 42849.25 47801.86 2014-08-05 06:03:32.000 217 21188.57 42.99 42849.28 47801.85 2014-08-05 06:03:33.000 217 21188.56 42.99 42849.29 47801.87 2014-08-05 06:03:34.000 217 21188.55 42.99 42849.26 47801.86 2014-08-05 06:03:35.000 217 21188.52 43.01 42849.29 47801.85 2014-08-05 06:03:36.000 217 21188.49 43.02 42849.28 47801.86 2014-08-05 06:03:37.000 217 21188.47 43.11 42849.29 47801.83 2014-08-05 06:03:38.000 217 21188.44 43.21 42849.22 47801.81 2014-08-05 06:03:39.000 217 21188.41 43.29 42849.16 47801.75 2014-08-05 06:03:40.000 217 21188.40 43.33 42849.13 47801.71 2014-08-05 06:03:41.000 217 21188.37 43.39 42849.07 47801.66 2014-08-05 06:03:42.000 217 21188.33 43.44 42849.09 47801.57 2014-08-05 06:03:43.000 217 21188.32 43.47 42849.09 47801.55 2014-08-05 06:03:44.000 217 21188.32 43.47 42849.06 47801.55 2014-08-05 06:03:45.000 217 21188.32 43.45 42849.05 47801.52 2014-08-05 06:03:46.000 217 21188.35 43.42 42849.08 47801.59 2014-08-05 06:03:47.000 217 21188.37 43.45 42849.08 47801.55 2014-08-05 06:03:48.000 217 21188.39 43.52 42849.09 47801.61 2014-08-05 06:03:49.000 217 21188.38 43.55 42849.10 47801.60 2014-08-05 06:03:50.000 217 21188.37 43.58 42849.08 47801.60 2014-08-05 06:03:51.000 217 21188.37 43.57 42849.06 47801.58 2014-08-05 06:03:52.000 217 21188.32 43.57 42849.10 47801.58 2014-08-05 06:03:53.000 217 21188.28 43.57 42849.13 47801.59 2014-08-05 06:03:54.000 217 21188.33 43.59 42849.14 47801.61 2014-08-05 06:03:55.000 217 21188.36 43.61 42849.16 47801.63 2014-08-05 06:03:56.000 217 21188.38 43.64 42849.14 47801.64 2014-08-05 06:03:57.000 217 21188.41 43.67 42849.16 47801.69 2014-08-05 06:03:58.000 217 21188.40 43.71 42849.21 47801.70 2014-08-05 06:03:59.000 217 21188.40 43.77 42849.20 47801.71 2014-08-05 06:04:00.000 217 21188.39 43.81 42849.20 47801.72 2014-08-05 06:04:01.000 217 21188.39 43.85 42849.22 47801.70 2014-08-05 06:04:02.000 217 21188.37 43.89 42849.20 47801.70 2014-08-05 06:04:03.000 217 21188.36 43.91 42849.19 47801.71 2014-08-05 06:04:04.000 217 21188.35 43.91 42849.21 47801.70 2014-08-05 06:04:05.000 217 21188.34 43.94 42849.19 47801.67 2014-08-05 06:04:06.000 217 21188.33 43.95 42849.18 47801.70 2014-08-05 06:04:07.000 217 21188.33 43.94 42849.20 47801.70 2014-08-05 06:04:08.000 217 21188.36 43.95 42849.21 47801.70 2014-08-05 06:04:09.000 217 21188.34 43.98 42849.24 47801.70 2014-08-05 06:04:10.000 217 21188.33 44.01 42849.22 47801.70 2014-08-05 06:04:11.000 217 21188.29 44.01 42849.23 47801.70 2014-08-05 06:04:12.000 217 21188.24 43.98 42849.27 47801.68 2014-08-05 06:04:13.000 217 21188.26 43.99 42849.30 47801.69 2014-08-05 06:04:14.000 217 21188.28 44.00 42849.28 47801.69 2014-08-05 06:04:15.000 217 21188.27 43.97 42849.31 47801.73 2014-08-05 06:04:16.000 217 21188.24 43.93 42849.35 47801.74 2014-08-05 06:04:17.000 217 21188.21 43.90 42849.37 47801.77 2014-08-05 06:04:18.000 217 21188.17 43.94 42849.41 47801.77 2014-08-05 06:04:19.000 217 21188.13 43.94 42849.42 47801.78 2014-08-05 06:04:20.000 217 21188.13 43.95 42849.43 47801.79 2014-08-05 06:04:21.000 217 21188.16 43.96 42849.46 47801.79 2014-08-05 06:04:22.000 217 21188.17 43.99 42849.48 47801.82 2014-08-05 06:04:23.000 217 21188.22 44.04 42849.46 47801.84 2014-08-05 06:04:24.000 217 21188.26 44.08 42849.44 47801.86 2014-08-05 06:04:25.000 217 21188.27 44.10 42849.41 47801.84 2014-08-05 06:04:26.000 217 21188.29 44.07 42849.39 47801.85 2014-08-05 06:04:27.000 217 21188.29 44.06 42849.36 47801.84 2014-08-05 06:04:28.000 217 21188.28 44.00 42849.37 47801.83 2014-08-05 06:04:29.000 217 21188.25 43.98 42849.40 47801.81 2014-08-05 06:04:30.000 217 21188.21 43.95 42849.40 47801.79 2014-08-05 06:04:31.000 217 21188.21 43.93 42849.39 47801.80 2014-08-05 06:04:32.000 217 21188.22 43.91 42849.38 47801.79 2014-08-05 06:04:33.000 217 21188.23 43.90 42849.38 47801.82 2014-08-05 06:04:34.000 217 21188.21 43.86 42849.39 47801.78 2014-08-05 06:04:35.000 217 21188.20 43.83 42849.37 47801.80 2014-08-05 06:04:36.000 217 21188.17 43.76 42849.38 47801.77 2014-08-05 06:04:37.000 217 21188.12 43.69 42849.40 47801.77 2014-08-05 06:04:38.000 217 21188.10 43.61 42849.39 47801.76 2014-08-05 06:04:39.000 217 21188.09 43.53 42849.42 47801.76 2014-08-05 06:04:40.000 217 21188.04 43.47 42849.45 47801.79 2014-08-05 06:04:41.000 217 21188.01 43.45 42849.46 47801.78 2014-08-05 06:04:42.000 217 21188.01 43.41 42849.49 47801.78 2014-08-05 06:04:43.000 217 21187.99 43.38 42849.49 47801.82 2014-08-05 06:04:44.000 217 21188.00 43.33 42849.50 47801.82 2014-08-05 06:04:45.000 217 21188.01 43.30 42849.46 47801.82 2014-08-05 06:04:46.000 217 21187.98 43.28 42849.49 47801.82 2014-08-05 06:04:47.000 217 21187.96 43.25 42849.53 47801.78 2014-08-05 06:04:48.000 217 21187.95 43.23 42849.51 47801.78 2014-08-05 06:04:49.000 217 21187.92 43.25 42849.50 47801.78 2014-08-05 06:04:50.000 217 21187.91 43.28 42849.48 47801.73 2014-08-05 06:04:51.000 217 21187.86 43.29 42849.46 47801.76 2014-08-05 06:04:52.000 217 21187.82 43.31 42849.45 47801.70 2014-08-05 06:04:53.000 217 21187.80 43.32 42849.46 47801.69 2014-08-05 06:04:54.000 217 21187.79 43.36 42849.44 47801.66 2014-08-05 06:04:55.000 217 21187.81 43.35 42849.45 47801.63 2014-08-05 06:04:56.000 217 21187.82 43.33 42849.42 47801.62 2014-08-05 06:04:57.000 217 21187.83 43.32 42849.42 47801.61 2014-08-05 06:04:58.000 217 21187.82 43.30 42849.42 47801.64 2014-08-05 06:04:59.000 217 21187.80 43.23 42849.43 47801.64 2014-08-05 06:05:00.000 217 21187.81 43.19 42849.44 47801.65 2014-08-05 06:05:01.000 217 21187.80 43.15 42849.49 47801.67 2014-08-05 06:05:02.000 217 21187.77 43.15 42849.52 47801.68 2014-08-05 06:05:03.000 217 21187.76 43.16 42849.49 47801.68 2014-08-05 06:05:04.000 217 21187.73 43.19 42849.49 47801.66 2014-08-05 06:05:05.000 217 21187.70 43.23 42849.46 47801.65 2014-08-05 06:05:06.000 217 21187.67 43.29 42849.43 47801.63 2014-08-05 06:05:07.000 217 21187.66 43.31 42849.43 47801.59 2014-08-05 06:05:08.000 217 21187.63 43.38 42849.36 47801.58 2014-08-05 06:05:09.000 217 21187.60 43.47 42849.32 47801.54 2014-08-05 06:05:10.000 217 21187.56 43.52 42849.27 47801.48 2014-08-05 06:05:11.000 217 21187.56 43.59 42849.23 47801.44 2014-08-05 06:05:12.000 217 21187.60 43.63 42849.25 47801.41 2014-08-05 06:05:13.000 217 21187.59 43.67 42849.27 47801.41 2014-08-05 06:05:14.000 217 21187.58 43.68 42849.24 47801.37 2014-08-05 06:05:15.000 217 21187.58 43.66 42849.24 47801.37 2014-08-05 06:05:16.000 217 21187.62 43.65 42849.22 47801.39 2014-08-05 06:05:17.000 217 21187.61 43.65 42849.21 47801.36 2014-08-05 06:05:18.000 217 21187.60 43.66 42849.23 47801.38 2014-08-05 06:05:19.000 217 21187.64 43.66 42849.23 47801.37 2014-08-05 06:05:20.000 217 21187.64 43.63 42849.21 47801.41 2014-08-05 06:05:21.000 217 21187.66 43.61 42849.20 47801.39 2014-08-05 06:05:22.000 217 21187.66 43.58 42849.24 47801.41 2014-08-05 06:05:23.000 217 21187.63 43.58 42849.25 47801.45 2014-08-05 06:05:24.000 217 21187.62 43.63 42849.26 47801.43 2014-08-05 06:05:25.000 217 21187.61 43.66 42849.25 47801.46 2014-08-05 06:05:26.000 217 21187.62 43.69 42849.26 47801.42 2014-08-05 06:05:27.000 217 21187.59 43.68 42849.22 47801.41 2014-08-05 06:05:28.000 217 21187.58 43.64 42849.24 47801.40 2014-08-05 06:05:29.000 217 21187.55 43.62 42849.28 47801.41 2014-08-05 06:05:30.000 217 21187.55 43.67 42849.29 47801.41 2014-08-05 06:05:31.000 217 21187.58 43.72 42849.31 47801.43 2014-08-05 06:05:32.000 217 21187.59 43.75 42849.28 47801.41 2014-08-05 06:05:33.000 217 21187.60 43.77 42849.25 47801.45 2014-08-05 06:05:34.000 217 21187.60 43.84 42849.28 47801.43 2014-08-05 06:05:35.000 217 21187.57 43.95 42849.26 47801.42 2014-08-05 06:05:36.000 217 21187.57 44.00 42849.23 47801.37 2014-08-05 06:05:37.000 217 21187.57 44.02 42849.16 47801.35 2014-08-05 06:05:38.000 217 21187.61 43.98 42849.14 47801.34 2014-08-05 06:05:39.000 217 21187.64 43.94 42849.17 47801.34 2014-08-05 06:05:40.000 217 21187.66 43.90 42849.25 47801.41 2014-08-05 06:05:41.000 217 21187.68 43.88 42849.29 47801.46 2014-08-05 06:05:42.000 217 21187.67 43.89 42849.32 47801.47 2014-08-05 06:05:43.000 217 21187.65 43.93 42849.36 47801.53 2014-08-05 06:05:44.000 217 21187.70 43.96 42849.34 47801.53 2014-08-05 06:05:45.000 217 21187.75 43.98 42849.35 47801.56 2014-08-05 06:05:46.000 217 21187.77 44.00 42849.34 47801.56 2014-08-05 06:05:47.000 217 21187.76 43.98 42849.35 47801.55 2014-08-05 06:05:48.000 217 21187.75 43.98 42849.31 47801.53 2014-08-05 06:05:49.000 217 21187.76 43.97 42849.28 47801.54 2014-08-05 06:05:50.000 217 21187.78 43.97 42849.28 47801.52 2014-08-05 06:05:51.000 217 21187.76 44.02 42849.28 47801.53 2014-08-05 06:05:52.000 217 21187.77 44.04 42849.24 47801.54 2014-08-05 06:05:53.000 217 21187.76 44.05 42849.25 47801.53 2014-08-05 06:05:54.000 217 21187.71 44.04 42849.25 47801.48 2014-08-05 06:05:55.000 217 21187.70 44.04 42849.28 47801.48 2014-08-05 06:05:56.000 217 21187.69 44.07 42849.28 47801.46 2014-08-05 06:05:57.000 217 21187.73 44.08 42849.30 47801.49 2014-08-05 06:05:58.000 217 21187.74 44.10 42849.33 47801.51 2014-08-05 06:05:59.000 217 21187.76 44.09 42849.32 47801.51 2014-08-05 06:06:00.000 217 21187.79 44.09 42849.32 47801.55 2014-08-05 06:06:01.000 217 21187.81 44.10 42849.33 47801.55 2014-08-05 06:06:02.000 217 21187.84 44.10 42849.34 47801.57 2014-08-05 06:06:03.000 217 21187.90 44.12 42849.34 47801.59 2014-08-05 06:06:04.000 217 21187.92 44.13 42849.33 47801.62 2014-08-05 06:06:05.000 217 21187.96 44.15 42849.34 47801.63 2014-08-05 06:06:06.000 217 21187.99 44.17 42849.35 47801.66 2014-08-05 06:06:07.000 217 21188.00 44.20 42849.31 47801.68 2014-08-05 06:06:08.000 217 21188.01 44.25 42849.37 47801.71 2014-08-05 06:06:09.000 217 21187.98 44.25 42849.39 47801.67 2014-08-05 06:06:10.000 217 21187.99 44.27 42849.38 47801.70 2014-08-05 06:06:11.000 217 21187.98 44.31 42849.34 47801.69 2014-08-05 06:06:12.000 217 21187.99 44.32 42849.31 47801.67 2014-08-05 06:06:13.000 217 21188.00 44.32 42849.32 47801.67 2014-08-05 06:06:14.000 217 21188.01 44.32 42849.30 47801.67 2014-08-05 06:06:15.000 217 21187.99 44.34 42849.32 47801.65 2014-08-05 06:06:16.000 217 21187.98 44.36 42849.31 47801.64 2014-08-05 06:06:17.000 217 21187.98 44.34 42849.30 47801.64 2014-08-05 06:06:18.000 217 21187.96 44.37 42849.28 47801.62 2014-08-05 06:06:19.000 217 21187.90 44.35 42849.28 47801.58 2014-08-05 06:06:20.000 217 21187.86 44.33 42849.27 47801.58 2014-08-05 06:06:21.000 217 21187.85 44.27 42849.28 47801.55 2014-08-05 06:06:22.000 217 21187.81 44.20 42849.33 47801.57 2014-08-05 06:06:23.000 217 21187.77 44.18 42849.37 47801.57 2014-08-05 06:06:24.000 217 21187.72 44.13 42849.36 47801.58 2014-08-05 06:06:25.000 217 21187.74 44.09 42849.40 47801.60 2014-08-05 06:06:26.000 217 21187.78 44.05 42849.44 47801.63 2014-08-05 06:06:27.000 217 21187.80 44.06 42849.43 47801.64 2014-08-05 06:06:28.000 217 21187.81 44.08 42849.42 47801.68 2014-08-05 06:06:29.000 217 21187.82 44.14 42849.37 47801.66 2014-08-05 06:06:30.000 217 21187.85 44.13 42849.32 47801.64 2014-08-05 06:06:31.000 217 21187.88 44.09 42849.30 47801.62 2014-08-05 06:06:32.000 217 21187.93 44.04 42849.28 47801.59 2014-08-05 06:06:33.000 217 21187.91 44.05 42849.29 47801.60 2014-08-05 06:06:34.000 217 21187.88 44.03 42849.26 47801.60 2014-08-05 06:06:35.000 217 21187.88 43.98 42849.26 47801.60 2014-08-05 06:06:36.000 217 21187.88 43.97 42849.28 47801.60 2014-08-05 06:06:37.000 217 21187.88 43.97 42849.31 47801.59 2014-08-05 06:06:38.000 217 21187.85 43.95 42849.34 47801.59 2014-08-05 06:06:39.000 217 21187.83 43.95 42849.34 47801.59 2014-08-05 06:06:40.000 217 21187.87 43.96 42849.28 47801.60 2014-08-05 06:06:41.000 217 21187.85 43.99 42849.27 47801.59 2014-08-05 06:06:42.000 217 21187.83 44.00 42849.23 47801.52 2014-08-05 06:06:43.000 217 21187.82 44.00 42849.20 47801.50 2014-08-05 06:06:44.000 217 21187.89 43.94 42849.22 47801.49 2014-08-05 06:06:45.000 217 21187.95 43.86 42849.21 47801.51 2014-08-05 06:06:46.000 217 21187.99 43.77 42849.24 47801.56 2014-08-05 06:06:47.000 217 21188.00 43.69 42849.30 47801.61 2014-08-05 06:06:48.000 217 21188.03 43.63 42849.34 47801.66 2014-08-05 06:06:49.000 217 21188.06 43.58 42849.39 47801.68 2014-08-05 06:06:50.000 217 21188.08 43.53 42849.39 47801.75 2014-08-05 06:06:51.000 217 21188.06 43.49 42849.42 47801.77 2014-08-05 06:06:52.000 217 21188.05 43.44 42849.47 47801.78 2014-08-05 06:06:53.000 217 21188.05 43.36 42849.47 47801.82 2014-08-05 06:06:54.000 217 21188.03 43.34 42849.47 47801.82 2014-08-05 06:06:55.000 217 21187.99 43.28 42849.45 47801.81 2014-08-05 06:06:56.000 217 21187.97 43.25 42849.51 47801.84 2014-08-05 06:06:57.000 217 21187.97 43.17 42849.53 47801.82 2014-08-05 06:06:58.000 217 21187.94 43.10 42849.54 47801.83 2014-08-05 06:06:59.000 217 21187.99 43.03 42849.54 47801.83 2014-08-05 06:07:00.000 217 21187.98 42.93 42849.56 47801.86 2014-08-05 06:07:01.000 217 21188.00 42.85 42849.62 47801.90 2014-08-05 06:07:02.000 217 21187.97 42.79 42849.66 47801.91 2014-08-05 06:07:03.000 217 21187.97 42.74 42849.69 47801.94 2014-08-05 06:07:04.000 217 21188.00 42.70 42849.70 47801.98 2014-08-05 06:07:05.000 217 21188.05 42.67 42849.72 47801.98 2014-08-05 06:07:06.000 217 21188.06 42.64 42849.74 47802.01 2014-08-05 06:07:07.000 217 21188.08 42.60 42849.74 47802.02 2014-08-05 06:07:08.000 217 21188.08 42.54 42849.73 47802.05 2014-08-05 06:07:09.000 217 21188.10 42.48 42849.72 47802.04 2014-08-05 06:07:10.000 217 21188.12 42.43 42849.73 47802.06 2014-08-05 06:07:11.000 217 21188.12 42.40 42849.72 47802.06 2014-08-05 06:07:12.000 217 21188.16 42.35 42849.70 47802.10 2014-08-05 06:07:13.000 217 21188.19 42.31 42849.71 47802.09 2014-08-05 06:07:14.000 217 21188.24 42.26 42849.71 47802.12 2014-08-05 06:07:15.000 217 21188.25 42.22 42849.71 47802.14 2014-08-05 06:07:16.000 217 21188.25 42.18 42849.74 47802.14 2014-08-05 06:07:17.000 217 21188.24 42.15 42849.74 47802.12 2014-08-05 06:07:18.000 217 21188.25 42.11 42849.74 47802.15 2014-08-05 06:07:19.000 217 21188.26 42.07 42849.73 47802.16 2014-08-05 06:07:20.000 217 21188.29 42.02 42849.79 47802.16 2014-08-05 06:07:21.000 217 21188.31 41.98 42849.88 47802.18 2014-08-05 06:07:22.000 217 21188.33 41.92 42849.90 47802.23 2014-08-05 06:07:23.000 217 21188.35 41.83 42849.92 47802.26 2014-08-05 06:07:24.000 217 21188.43 41.75 42849.95 47802.31 2014-08-05 06:07:25.000 217 21188.44 41.69 42849.99 47802.38 2014-08-05 06:07:26.000 217 21188.49 41.66 42850.03 47802.41 2014-08-05 06:07:27.000 217 21188.56 41.64 42850.06 47802.47 2014-08-05 06:07:28.000 217 21188.60 41.62 42850.09 47802.54 2014-08-05 06:07:29.000 217 21188.64 41.57 42850.11 47802.57 2014-08-05 06:07:30.000 217 21188.67 41.54 42850.11 47802.59 2014-08-05 06:07:31.000 217 21188.71 41.48 42850.17 47802.65 2014-08-05 06:07:32.000 217 21188.73 41.47 42850.19 47802.69 2014-08-05 06:07:33.000 217 21188.73 41.48 42850.20 47802.72 2014-08-05 06:07:34.000 217 21188.72 41.51 42850.23 47802.70 2014-08-05 06:07:35.000 217 21188.70 41.50 42850.23 47802.73 2014-08-05 06:07:36.000 217 21188.67 41.51 42850.28 47802.73 2014-08-05 06:07:37.000 217 21188.64 41.53 42850.25 47802.72 2014-08-05 06:07:38.000 217 21188.58 41.56 42850.21 47802.70 2014-08-05 06:07:39.000 217 21188.46 41.58 42850.18 47802.66 2014-08-05 06:07:40.000 217 21188.32 41.64 42850.18 47802.58 2014-08-05 06:07:41.000 217 21188.23 41.62 42850.16 47802.52 2014-08-05 06:07:42.000 217 21188.20 41.62 42850.14 47802.45 2014-08-05 06:07:43.000 217 21188.18 41.64 42850.13 47802.44 2014-08-05 06:07:44.000 217 21188.18 41.64 42850.11 47802.41 2014-08-05 06:07:45.000 217 21188.20 41.62 42850.07 47802.38 2014-08-05 06:07:46.000 217 21188.19 41.54 42850.06 47802.36 2014-08-05 06:07:47.000 217 21188.23 41.51 42850.06 47802.33 2014-08-05 06:07:48.000 217 21188.28 41.53 42850.00 47802.35 2014-08-05 06:07:49.000 217 21188.31 41.54 42849.96 47802.34 2014-08-05 06:07:50.000 217 21188.36 41.51 42849.91 47802.33 2014-08-05 06:07:51.000 217 21188.39 41.50 42849.88 47802.33 2014-08-05 06:07:52.000 217 21188.43 41.50 42849.87 47802.29 2014-08-05 06:07:53.000 217 21188.44 41.48 42849.85 47802.29 2014-08-05 06:07:54.000 217 21188.44 41.44 42849.82 47802.27 2014-08-05 06:07:55.000 217 21188.41 41.38 42849.83 47802.24 2014-08-05 06:07:56.000 217 21188.44 41.29 42849.84 47802.23 2014-08-05 06:07:57.000 217 21188.43 41.24 42849.79 47802.25 2014-08-05 06:07:58.000 217 21188.41 41.18 42849.83 47802.25 2014-08-05 06:07:59.000 217 21188.37 41.12 42849.88 47802.27 2014-08-05 06:08:00.000 217 21188.33 41.11 42849.89 47802.28 2014-08-05 06:08:01.000 217 21188.31 41.09 42849.90 47802.28 2014-08-05 06:08:02.000 217 21188.29 41.05 42849.94 47802.28 2014-08-05 06:08:03.000 217 21188.29 41.05 42849.89 47802.28 2014-08-05 06:08:04.000 217 21188.30 41.03 42849.92 47802.28 2014-08-05 06:08:05.000 217 21188.32 41.03 42849.92 47802.28 2014-08-05 06:08:06.000 217 21188.35 41.01 42849.92 47802.29 2014-08-05 06:08:07.000 217 21188.34 40.96 42849.90 47802.28 2014-08-05 06:08:08.000 217 21188.36 40.92 42849.90 47802.30 2014-08-05 06:08:09.000 217 21188.36 40.89 42849.90 47802.31 2014-08-05 06:08:10.000 217 21188.34 40.89 42849.88 47802.29 2014-08-05 06:08:11.000 217 21188.32 40.88 42849.87 47802.27 2014-08-05 06:08:12.000 217 21188.35 40.88 42849.87 47802.27 2014-08-05 06:08:13.000 217 21188.35 40.86 42849.86 47802.27 2014-08-05 06:08:14.000 217 21188.35 40.85 42849.86 47802.27 2014-08-05 06:08:15.000 217 21188.37 40.85 42849.87 47802.24 2014-08-05 06:08:16.000 217 21188.36 40.86 42849.86 47802.25 2014-08-05 06:08:17.000 217 21188.37 40.85 42849.84 47802.24 2014-08-05 06:08:18.000 217 21188.35 40.85 42849.84 47802.23 2014-08-05 06:08:19.000 217 21188.32 40.86 42849.81 47802.24 2014-08-05 06:08:20.000 217 21188.30 40.89 42849.82 47802.24 2014-08-05 06:08:21.000 217 21188.27 40.93 42849.83 47802.23 2014-08-05 06:08:22.000 217 21188.25 40.97 42849.86 47802.22 2014-08-05 06:08:23.000 217 21188.25 41.02 42849.86 47802.22 2014-08-05 06:08:24.000 217 21188.27 41.11 42849.86 47802.21 2014-08-05 06:08:25.000 217 21188.23 41.18 42849.79 47802.18 2014-08-05 06:08:26.000 217 21188.21 41.23 42849.75 47802.15 2014-08-05 06:08:27.000 217 21188.21 41.28 42849.74 47802.14 2014-08-05 06:08:28.000 217 21188.25 41.35 42849.73 47802.11 2014-08-05 06:08:29.000 217 21188.28 41.40 42849.69 47802.10 2014-08-05 06:08:30.000 217 21188.28 41.45 42849.66 47802.09 2014-08-05 06:08:31.000 217 21188.29 41.47 42849.60 47802.05 2014-08-05 06:08:32.000 217 21188.31 41.50 42849.60 47802.02 2014-08-05 06:08:33.000 217 21188.34 41.51 42849.60 47802.01 2014-08-05 06:08:34.000 217 21188.37 41.55 42849.54 47802.00 2014-08-05 06:08:35.000 217 21188.47 41.58 42849.50 47802.01 2014-08-05 06:08:36.000 217 21188.50 41.57 42849.49 47801.98 2014-08-05 06:08:37.000 217 21188.48 41.60 42849.48 47802.02 2014-08-05 06:08:38.000 217 21188.49 41.55 42849.49 47802.01 2014-08-05 06:08:39.000 217 21188.46 41.49 42849.54 47802.00 2014-08-05 06:08:40.000 217 21188.45 41.45 42849.55 47802.01 2014-08-05 06:08:41.000 217 21188.45 41.44 42849.59 47802.05 2014-08-05 06:08:42.000 217 21188.45 41.42 42849.60 47802.06 2014-08-05 06:08:43.000 217 21188.45 41.46 42849.61 47802.09 2014-08-05 06:08:44.000 217 21188.43 41.49 42849.63 47802.10 2014-08-05 06:08:45.000 217 21188.39 41.55 42849.62 47802.06 2014-08-05 06:08:46.000 217 21188.36 41.61 42849.62 47802.05 2014-08-05 06:08:47.000 217 21188.36 41.63 42849.58 47802.03 2014-08-05 06:08:48.000 217 21188.37 41.66 42849.59 47802.01 2014-08-05 06:08:49.000 217 21188.39 41.69 42849.56 47802.01 2014-08-05 06:08:50.000 217 21188.37 41.69 42849.55 47802.01 2014-08-05 06:08:51.000 217 21188.38 41.70 42849.55 47802.00 2014-08-05 06:08:52.000 217 21188.40 41.72 42849.54 47802.00 2014-08-05 06:08:53.000 217 21188.44 41.73 42849.57 47802.01 2014-08-05 06:08:54.000 217 21188.51 41.75 42849.61 47802.03 2014-08-05 06:08:55.000 217 21188.58 41.74 42849.58 47802.07 2014-08-05 06:08:56.000 217 21188.61 41.74 42849.56 47802.10 2014-08-05 06:08:57.000 217 21188.61 41.73 42849.59 47802.10 2014-08-05 06:08:58.000 217 21188.59 41.74 42849.58 47802.10 2014-08-05 06:08:59.000 217 21188.58 41.73 42849.56 47802.12 2014-08-05 06:09:00.000 217 21188.56 41.76 42849.56 47802.10 2014-08-05 06:09:01.000 217 21188.53 41.80 42849.56 47802.08 2014-08-05 06:09:02.000 217 21188.45 41.82 42849.54 47802.01 2014-08-05 06:09:03.000 217 21188.37 41.89 42849.53 47801.95 2014-08-05 06:09:04.000 217 21188.30 41.94 42849.44 47801.92 2014-08-05 06:09:05.000 217 21188.24 41.95 42849.39 47801.85 2014-08-05 06:09:06.000 217 21188.24 41.95 42849.38 47801.79 2014-08-05 06:09:07.000 217 21188.23 41.96 42849.38 47801.80 2014-08-05 06:09:08.000 217 21188.24 41.99 42849.39 47801.78 2014-08-05 06:09:09.000 217 21188.23 42.04 42849.38 47801.78 2014-08-05 06:09:10.000 217 21188.24 42.06 42849.35 47801.75 2014-08-05 06:09:11.000 217 21188.20 42.11 42849.34 47801.72 2014-08-05 06:09:12.000 217 21188.18 42.14 42849.32 47801.71 2014-08-05 06:09:13.000 217 21188.17 42.14 42849.32 47801.68 2014-08-05 06:09:14.000 217 21188.19 42.17 42849.32 47801.68 2014-08-05 06:09:15.000 217 21188.20 42.20 42849.31 47801.66 2014-08-05 06:09:16.000 217 21188.24 42.21 42849.30 47801.68 2014-08-05 06:09:17.000 217 21188.26 42.24 42849.28 47801.68 2014-08-05 06:09:18.000 217 21188.31 42.22 42849.25 47801.69 2014-08-05 06:09:19.000 217 21188.34 42.18 42849.26 47801.68 2014-08-05 06:09:20.000 217 21188.37 42.15 42849.23 47801.68 2014-08-05 06:09:21.000 217 21188.39 42.12 42849.22 47801.68 2014-08-05 06:09:22.000 217 21188.44 42.10 42849.22 47801.68 2014-08-05 06:09:23.000 217 21188.43 42.06 42849.27 47801.72 2014-08-05 06:09:24.000 217 21188.37 42.01 42849.24 47801.73 2014-08-05 06:09:25.000 217 21188.37 41.96 42849.26 47801.73 2014-08-05 06:09:26.000 217 21188.38 41.90 42849.25 47801.73 2014-08-05 06:09:27.000 217 21188.37 41.86 42849.27 47801.72 2014-08-05 06:09:28.000 217 21188.37 41.82 42849.27 47801.73 2014-08-05 06:09:29.000 217 21188.41 41.76 42849.28 47801.74 2014-08-05 06:09:30.000 217 21188.42 41.69 42849.32 47801.75 2014-08-05 06:09:31.000 217 21188.43 41.62 42849.34 47801.79 2014-08-05 06:09:32.000 217 21188.42 41.57 42849.36 47801.82 2014-08-05 06:09:33.000 217 21188.47 41.52 42849.37 47801.85 2014-08-05 06:09:34.000 217 21188.52 41.44 42849.38 47801.88 2014-08-05 06:09:35.000 217 21188.55 41.41 42849.39 47801.91 2014-08-05 06:09:36.000 217 21188.56 41.42 42849.42 47801.91 2014-08-05 06:09:37.000 217 21188.60 41.41 42849.42 47801.97 2014-08-05 06:09:38.000 217 21188.64 41.41 42849.41 47801.97 2014-08-05 06:09:39.000 217 21188.62 41.40 42849.41 47801.99 2014-08-05 06:09:40.000 217 21188.63 41.34 42849.41 47801.97 2014-08-05 06:09:41.000 217 21188.62 41.31 42849.40 47801.96 2014-08-05 06:09:42.000 217 21188.59 41.30 42849.43 47801.99 2014-08-05 06:09:43.000 217 21188.59 41.29 42849.42 47801.98 2014-08-05 06:09:44.000 217 21188.62 41.23 42849.47 47802.01 2014-08-05 06:09:45.000 217 21188.63 41.18 42849.50 47802.03 2014-08-05 06:09:46.000 217 21188.63 41.12 42849.54 47802.05 2014-08-05 06:09:47.000 217 21188.62 41.11 42849.54 47802.06 2014-08-05 06:09:48.000 217 21188.58 41.07 42849.56 47802.07 2014-08-05 06:09:49.000 217 21188.54 41.04 42849.54 47802.06 2014-08-05 06:09:50.000 217 21188.54 41.06 42849.54 47802.05 2014-08-05 06:09:51.000 217 21188.50 41.08 42849.49 47802.02 2014-08-05 06:09:52.000 217 21188.47 41.09 42849.43 47801.97 2014-08-05 06:09:53.000 217 21188.45 41.09 42849.41 47801.94 2014-08-05 06:09:54.000 217 21188.41 41.08 42849.43 47801.88 2014-08-05 06:09:55.000 217 21188.39 41.08 42849.42 47801.85 2014-08-05 06:09:56.000 217 21188.41 41.05 42849.41 47801.84 2014-08-05 06:09:57.000 217 21188.38 41.02 42849.38 47801.81 2014-08-05 06:09:58.000 217 21188.37 40.96 42849.37 47801.81 2014-08-05 06:09:59.000 217 21188.38 40.94 42849.38 47801.84 2014-08-05 06:10:00.000 217 21188.41 40.89 42849.41 47801.85 2014-08-05 06:10:01.000 217 21188.42 40.86 42849.46 47801.89 2014-08-05 06:10:02.000 217 21188.40 40.88 42849.48 47801.92 2014-08-05 06:10:03.000 217 21188.41 40.89 42849.46 47801.92 2014-08-05 06:10:04.000 217 21188.36 40.88 42849.49 47801.93 2014-08-05 06:10:05.000 217 21188.34 40.95 42849.49 47801.92 2014-08-05 06:10:06.000 217 21188.32 41.05 42849.46 47801.91 2014-08-05 06:10:07.000 217 21188.28 41.18 42849.42 47801.84 2014-08-05 06:10:08.000 217 21188.27 41.28 42849.36 47801.81 2014-08-05 06:10:09.000 217 21188.32 41.37 42849.34 47801.77 2014-08-05 06:10:10.000 217 21188.41 41.40 42849.28 47801.74 2014-08-05 06:10:11.000 217 21188.48 41.44 42849.25 47801.71 2014-08-05 06:10:12.000 217 21188.55 41.50 42849.26 47801.74 2014-08-05 06:10:13.000 217 21188.58 41.48 42849.27 47801.76 2014-08-05 06:10:14.000 217 21188.66 41.46 42849.29 47801.76 2014-08-05 06:10:15.000 217 21188.71 41.46 42849.32 47801.84 2014-08-05 06:10:16.000 217 21188.76 41.46 42849.34 47801.87 2014-08-05 06:10:17.000 217 21188.82 41.45 42849.41 47801.94 2014-08-05 06:10:18.000 217 21188.86 41.49 42849.42 47802.00 2014-08-05 06:10:19.000 217 21188.93 41.48 42849.43 47802.06 2014-08-05 06:10:20.000 217 21189.02 41.46 42849.45 47802.10 2014-08-05 06:10:21.000 217 21189.07 41.44 42849.49 47802.16 2014-08-05 06:10:22.000 217 21189.07 41.40 42849.51 47802.20 2014-08-05 06:10:23.000 217 21189.14 41.33 42849.57 47802.24 2014-08-05 06:10:24.000 217 21189.17 41.22 42849.67 47802.32 2014-08-05 06:10:25.000 217 21189.14 41.12 42849.77 47802.40 2014-08-05 06:10:26.000 217 21189.16 41.06 42849.80 47802.46 2014-08-05 06:10:27.000 217 21189.12 40.97 42849.85 47802.52 2014-08-05 06:10:28.000 217 21189.05 40.93 42849.96 47802.53 2014-08-05 06:10:29.000 217 21189.02 40.96 42849.99 47802.59 2014-08-05 06:10:30.000 217 21189.02 40.96 42850.02 47802.61 2014-08-05 06:10:31.000 217 21189.02 40.97 42850.01 47802.63 2014-08-05 06:10:32.000 217 21188.97 40.93 42850.04 47802.62 2014-08-05 06:10:33.000 217 21188.94 40.86 42850.07 47802.65 2014-08-05 06:10:34.000 217 21188.90 40.84 42850.06 47802.64 2014-08-05 06:10:35.000 217 21188.87 40.80 42850.08 47802.67 2014-08-05 06:10:36.000 217 21188.89 40.79 42850.07 47802.65 2014-08-05 06:10:37.000 217 21188.91 40.75 42850.07 47802.66 2014-08-05 06:10:38.000 217 21188.91 40.74 42850.07 47802.66 2014-08-05 06:10:39.000 217 21188.92 40.70 42850.07 47802.70 2014-08-05 06:10:40.000 217 21188.95 40.70 42850.08 47802.67 2014-08-05 06:10:41.000 217 21188.97 40.71 42850.08 47802.69 2014-08-05 06:10:42.000 217 21189.05 40.68 42850.09 47802.70 2014-08-05 06:10:43.000 217 21189.05 40.65 42850.12 47802.75 2014-08-05 06:10:44.000 217 21189.06 40.63 42850.15 47802.77 2014-08-05 06:10:45.000 217 21189.08 40.60 42850.16 47802.79 2014-08-05 06:10:46.000 217 21189.06 40.59 42850.15 47802.81 2014-08-05 06:10:47.000 217 21189.03 40.59 42850.20 47802.80 2014-08-05 06:10:48.000 217 21189.02 40.57 42850.19 47802.80 2014-08-05 06:10:49.000 217 21188.97 40.58 42850.20 47802.81 2014-08-05 06:10:50.000 217 21188.91 40.56 42850.23 47802.78 2014-08-05 06:10:51.000 217 21188.82 40.58 42850.25 47802.77 2014-08-05 06:10:52.000 217 21188.78 40.59 42850.24 47802.78 2014-08-05 06:10:53.000 217 21188.70 40.63 42850.23 47802.73 2014-08-05 06:10:54.000 217 21188.66 40.64 42850.23 47802.69 2014-08-05 06:10:55.000 217 21188.61 40.70 42850.22 47802.68 2014-08-05 06:10:56.000 217 21188.56 40.75 42850.23 47802.65 2014-08-05 06:10:57.000 217 21188.54 40.81 42850.22 47802.63 2014-08-05 06:10:58.000 217 21188.53 40.88 42850.22 47802.57 2014-08-05 06:10:59.000 217 21188.53 40.90 42850.20 47802.57 2014-08-05 06:11:00.000 217 21188.53 40.89 42850.14 47802.57 2014-08-05 06:11:01.000 217 21188.56 40.86 42850.19 47802.57 2014-08-05 06:11:02.000 217 21188.54 40.87 42850.20 47802.56 2014-08-05 06:11:03.000 217 21188.54 40.85 42850.21 47802.54 2014-08-05 06:11:04.000 217 21188.53 40.79 42850.17 47802.57 2014-08-05 06:11:05.000 217 21188.48 40.77 42850.13 47802.53 2014-08-05 06:11:06.000 217 21188.45 40.75 42850.08 47802.52 2014-08-05 06:11:07.000 217 21188.41 40.71 42850.05 47802.48 2014-08-05 06:11:08.000 217 21188.36 40.67 42850.03 47802.44 2014-08-05 06:11:09.000 217 21188.28 40.66 42850.03 47802.40 2014-08-05 06:11:10.000 217 21188.23 40.64 42849.99 47802.38 2014-08-05 06:11:11.000 217 21188.18 40.62 42849.97 47802.34 2014-08-05 06:11:12.000 217 21188.16 40.64 42849.95 47802.27 2014-08-05 06:11:13.000 217 21188.15 40.69 42849.90 47802.26 2014-08-05 06:11:14.000 217 21188.13 40.72 42849.89 47802.24 2014-08-05 06:11:15.000 217 21188.09 40.75 42849.88 47802.21 2014-08-05 06:11:16.000 217 21188.09 40.77 42849.89 47802.18 2014-08-05 06:11:17.000 217 21188.07 40.78 42849.87 47802.16 2014-08-05 06:11:18.000 217 21188.10 40.76 42849.86 47802.13 2014-08-05 06:11:19.000 217 21188.13 40.75 42849.86 47802.15 2014-08-05 06:11:20.000 217 21188.15 40.75 42849.85 47802.15 2014-08-05 06:11:21.000 217 21188.15 40.74 42849.88 47802.19 2014-08-05 06:11:22.000 217 21188.20 40.76 42849.90 47802.23 2014-08-05 06:11:23.000 217 21188.23 40.76 42849.92 47802.24 2014-08-05 06:11:24.000 217 21188.28 40.76 42849.93 47802.26 2014-08-05 06:11:25.000 217 21188.29 40.78 42849.89 47802.28 2014-08-05 06:11:26.000 217 21188.26 40.79 42849.88 47802.31 2014-08-05 06:11:27.000 217 21188.28 40.80 42849.88 47802.30 2014-08-05 06:11:28.000 217 21188.28 40.80 42849.86 47802.28 2014-08-05 06:11:29.000 217 21188.22 40.78 42849.89 47802.25 2014-08-05 06:11:30.000 217 21188.16 40.76 42849.88 47802.22 2014-08-05 06:11:31.000 217 21188.11 40.75 42849.86 47802.20 2014-08-05 06:11:32.000 217 21188.09 40.72 42849.89 47802.18 2014-08-05 06:11:33.000 217 21188.12 40.70 42849.89 47802.17 2014-08-05 06:11:34.000 217 21188.15 40.65 42849.92 47802.17 2014-08-05 06:11:35.000 217 21188.21 40.61 42849.98 47802.23 2014-08-05 06:11:36.000 217 21188.26 40.58 42849.98 47802.28 2014-08-05 06:11:37.000 217 21188.29 40.54 42849.97 47802.32 2014-08-05 06:11:38.000 217 21188.29 40.55 42849.95 47802.36 2014-08-05 06:11:39.000 217 21188.31 40.58 42849.96 47802.37 2014-08-05 06:11:40.000 217 21188.35 40.68 42849.98 47802.38 2014-08-05 06:11:41.000 217 21188.37 40.83 42849.93 47802.39 2014-08-05 06:11:42.000 217 21188.38 40.94 42849.85 47802.33 2014-08-05 06:11:43.000 217 21188.38 41.01 42849.83 47802.29 2014-08-05 06:11:44.000 217 21188.41 41.07 42849.80 47802.26 2014-08-05 06:11:45.000 217 21188.43 41.08 42849.77 47802.26 2014-08-05 06:11:46.000 217 21188.46 41.08 42849.77 47802.25 2014-08-05 06:11:47.000 217 21188.44 41.13 42849.74 47802.25 2014-08-05 06:11:48.000 217 21188.40 41.14 42849.74 47802.22 2014-08-05 06:11:49.000 217 21188.37 41.16 42849.78 47802.22 2014-08-05 06:11:50.000 217 21188.35 41.11 42849.78 47802.20 2014-08-05 06:11:51.000 217 21188.32 41.06 42849.82 47802.20 2014-08-05 06:11:52.000 217 21188.34 41.00 42849.87 47802.23 2014-08-05 06:11:53.000 217 21188.35 41.00 42849.88 47802.27 2014-08-05 06:11:54.000 217 21188.37 41.04 42849.85 47802.30 2014-08-05 06:11:55.000 217 21188.38 41.08 42849.86 47802.31 2014-08-05 06:11:56.000 217 21188.37 41.11 42849.85 47802.30 2014-08-05 06:11:57.000 217 21188.31 41.22 42849.81 47802.27 2014-08-05 06:11:58.000 217 21188.24 41.34 42849.73 47802.23 2014-08-05 06:11:59.000 217 21188.20 41.47 42849.69 47802.16 2014-08-05 06:12:00.000 217 21188.16 41.57 42849.60 47802.08 2014-08-05 06:12:01.000 217 21188.15 41.66 42849.50 47801.99 2014-08-05 06:12:02.000 217 21188.14 41.74 42849.43 47801.90 2014-08-05 06:12:03.000 217 21188.10 41.79 42849.41 47801.86 2014-08-05 06:12:04.000 217 21188.07 41.83 42849.39 47801.79 2014-08-05 06:12:05.000 217 21188.11 41.84 42849.36 47801.74 2014-08-05 06:12:06.000 217 21188.13 41.87 42849.33 47801.72 2014-08-05 06:12:07.000 217 21188.14 41.90 42849.34 47801.74 2014-08-05 06:12:08.000 217 21188.16 41.93 42849.37 47801.76 2014-08-05 06:12:09.000 217 21188.21 41.95 42849.35 47801.77 2014-08-05 06:12:10.000 217 21188.21 41.95 42849.36 47801.78 2014-08-05 06:12:11.000 217 21188.25 41.98 42849.38 47801.82 2014-08-05 06:12:12.000 217 21188.29 42.05 42849.42 47801.84 2014-08-05 06:12:13.000 217 21188.29 42.10 42849.41 47801.84 2014-08-05 06:12:14.000 217 21188.35 42.14 42849.37 47801.88 2014-08-05 06:12:15.000 217 21188.42 42.20 42849.40 47801.90 2014-08-05 06:12:16.000 217 21188.47 42.31 42849.38 47801.89 2014-08-05 06:12:17.000 217 21188.51 42.40 42849.36 47801.94 2014-08-05 06:12:18.000 217 21188.53 42.50 42849.35 47801.96 2014-08-05 06:12:19.000 217 21188.52 42.62 42849.32 47801.91 2014-08-05 06:12:20.000 217 21188.52 42.70 42849.28 47801.92 2014-08-05 06:12:21.000 217 21188.57 42.75 42849.28 47801.89 2014-08-05 06:12:22.000 217 21188.57 42.77 42849.29 47801.88 2014-08-05 06:12:23.000 217 21188.53 42.81 42849.30 47801.88 2014-08-05 06:12:24.000 217 21188.54 42.83 42849.28 47801.88 2014-08-05 06:12:25.000 217 21188.58 42.82 42849.28 47801.88 2014-08-05 06:12:26.000 217 21188.63 42.85 42849.32 47801.92 2014-08-05 06:12:27.000 217 21188.63 42.86 42849.31 47801.90 2014-08-05 06:12:28.000 217 21188.63 42.90 42849.33 47801.93 2014-08-05 06:12:29.000 217 21188.61 42.91 42849.32 47801.91 2014-08-05 06:12:30.000 217 21188.57 42.89 42849.29 47801.91 2014-08-05 06:12:31.000 217 21188.53 42.83 42849.27 47801.86 2014-08-05 06:12:32.000 217 21188.52 42.76 42849.29 47801.88 2014-08-05 06:12:33.000 217 21188.50 42.69 42849.24 47801.86 2014-08-05 06:12:34.000 217 21188.48 42.67 42849.25 47801.83 2014-08-05 06:12:35.000 217 21188.51 42.63 42849.25 47801.83 2014-08-05 06:12:36.000 217 21188.54 42.57 42849.25 47801.82 2014-08-05 06:12:37.000 217 21188.55 42.53 42849.24 47801.82 2014-08-05 06:12:38.000 217 21188.59 42.49 42849.22 47801.82 2014-08-05 06:12:39.000 217 21188.62 42.42 42849.21 47801.81 2014-08-05 06:12:40.000 217 21188.66 42.34 42849.21 47801.84 2014-08-05 06:12:41.000 217 21188.69 42.20 42849.25 47801.86 2014-08-05 06:12:42.000 217 21188.73 42.07 42849.28 47801.90 2014-08-05 06:12:43.000 217 21188.76 41.97 42849.32 47801.97 2014-08-05 06:12:44.000 217 21188.74 41.89 42849.34 47801.97 2014-08-05 06:12:45.000 217 21188.76 41.84 42849.35 47802.01 2014-08-05 06:12:46.000 217 21188.75 41.81 42849.38 47802.03 2014-08-05 06:12:47.000 217 21188.75 41.74 42849.39 47802.05 2014-08-05 06:12:48.000 217 21188.77 41.68 42849.39 47802.04 2014-08-05 06:12:49.000 217 21188.78 41.62 42849.40 47802.07 2014-08-05 06:12:50.000 217 21188.81 41.54 42849.43 47802.08 2014-08-05 06:12:51.000 217 21188.82 41.49 42849.47 47802.14 2014-08-05 06:12:52.000 217 21188.85 41.46 42849.51 47802.17 2014-08-05 06:12:53.000 217 21188.87 41.41 42849.50 47802.22 2014-08-05 06:12:54.000 217 21188.93 41.36 42849.51 47802.24 2014-08-05 06:12:55.000 217 21188.98 41.31 42849.54 47802.28 2014-08-05 06:12:56.000 217 21188.99 41.24 42849.53 47802.31 2014-08-05 06:12:57.000 217 21189.02 41.17 42849.59 47802.34 2014-08-05 06:12:58.000 217 21189.04 41.12 42849.60 47802.35 2014-08-05 06:12:59.000 217 21189.03 41.06 42849.60 47802.37 2014-08-05 06:13:00.000 217 21189.04 41.00 42849.64 47802.38 2014-08-05 06:13:01.000 217 21189.04 40.95 42849.67 47802.40 2014-08-05 06:13:02.000 217 21188.97 40.93 42849.68 47802.41 2014-08-05 06:13:03.000 217 21188.90 40.96 42849.64 47802.37 2014-08-05 06:13:04.000 217 21188.87 41.00 42849.59 47802.35 2014-08-05 06:13:05.000 217 21188.84 41.02 42849.58 47802.29 2014-08-05 06:13:06.000 217 21188.84 40.93 42849.54 47802.20 2014-08-05 06:13:07.000 217 21188.84 40.88 42849.49 47802.19 2014-08-05 06:13:08.000 217 21188.80 40.86 42849.47 47802.19 2014-08-05 06:13:09.000 217 21188.85 40.85 42849.50 47802.17 2014-08-05 06:13:10.000 217 21188.86 40.83 42849.47 47802.17 2014-08-05 06:13:11.000 217 21188.89 40.80 42849.45 47802.17 2014-08-05 06:13:12.000 217 21188.95 40.74 42849.45 47802.18 2014-08-05 06:13:13.000 217 21188.97 40.66 42849.46 47802.18 2014-08-05 06:13:14.000 217 21189.00 40.59 42849.50 47802.23 2014-08-05 06:13:15.000 217 21189.03 40.50 42849.54 47802.25 2014-08-05 06:13:16.000 217 21189.07 40.44 42849.57 47802.30 2014-08-05 06:13:17.000 217 21189.08 40.38 42849.59 47802.34 2014-08-05 06:13:18.000 217 21189.07 40.37 42849.60 47802.39 2014-08-05 06:13:19.000 217 21189.04 40.36 42849.66 47802.39 2014-08-05 06:13:20.000 217 21189.02 40.34 42849.66 47802.41 2014-08-05 06:13:21.000 217 21189.04 40.32 42849.73 47802.43 2014-08-05 06:13:22.000 217 21189.07 40.30 42849.72 47802.44 2014-08-05 06:13:23.000 217 21189.11 40.26 42849.69 47802.47 2014-08-05 06:13:24.000 217 21189.14 40.23 42849.69 47802.48 2014-08-05 06:13:25.000 217 21189.15 40.20 42849.71 47802.48 2014-08-05 06:13:26.000 217 21189.15 40.26 42849.71 47802.49 2014-08-05 06:13:27.000 217 21189.10 40.34 42849.65 47802.48 2014-08-05 06:13:28.000 217 21189.14 40.42 42849.58 47802.43 2014-08-05 06:13:29.000 217 21189.13 40.41 42849.54 47802.37 2014-08-05 06:13:30.000 217 21189.18 40.38 42849.51 47802.33 2014-08-05 06:13:31.000 217 21189.20 40.34 42849.46 47802.30 2014-08-05 06:13:32.000 217 21189.25 40.29 42849.50 47802.32 2014-08-05 06:13:33.000 217 21189.24 40.24 42849.54 47802.34 2014-08-05 06:13:34.000 217 21189.23 40.23 42849.55 47802.37 2014-08-05 06:13:35.000 217 21189.20 40.22 42849.61 47802.42 2014-08-05 06:13:36.000 217 21189.17 40.21 42849.58 47802.41 2014-08-05 06:13:37.000 217 21189.17 40.20 42849.57 47802.43 2014-08-05 06:13:38.000 217 21189.19 40.17 42849.58 47802.41 2014-08-05 06:13:39.000 217 21189.19 40.14 42849.59 47802.39 2014-08-05 06:13:40.000 217 21189.21 40.10 42849.56 47802.39 2014-08-05 06:13:41.000 217 21189.19 40.11 42849.55 47802.41 2014-08-05 06:13:42.000 217 21189.18 40.11 42849.53 47802.38 2014-08-05 06:13:43.000 217 21189.14 40.12 42849.48 47802.36 2014-08-05 06:13:44.000 217 21189.13 40.16 42849.46 47802.33 2014-08-05 06:13:45.000 217 21189.17 40.20 42849.44 47802.32 2014-08-05 06:13:46.000 217 21189.21 40.26 42849.40 47802.31 2014-08-05 06:13:47.000 217 21189.28 40.26 42849.39 47802.28 2014-08-05 06:13:48.000 217 21189.30 40.25 42849.40 47802.29 2014-08-05 06:13:49.000 217 21189.34 40.26 42849.38 47802.31 2014-08-05 06:13:50.000 217 21189.31 40.28 42849.40 47802.30 2014-08-05 06:13:51.000 217 21189.27 40.25 42849.39 47802.30 2014-08-05 06:13:52.000 217 21189.24 40.24 42849.43 47802.27 2014-08-05 06:13:53.000 217 21189.19 40.24 42849.45 47802.29 2014-08-05 06:13:54.000 217 21189.14 40.22 42849.46 47802.30 2014-08-05 06:13:55.000 217 21189.12 40.23 42849.49 47802.30 2014-08-05 06:13:56.000 217 21189.13 40.25 42849.48 47802.33 2014-08-05 06:13:57.000 217 21189.10 40.28 42849.47 47802.30 2014-08-05 06:13:58.000 217 21189.11 40.32 42849.47 47802.30 2014-08-05 06:13:59.000 217 21189.11 40.34 42849.48 47802.28 2014-08-05 06:14:00.000 217 21189.10 40.34 42849.44 47802.28 2014-08-05 06:14:01.000 217 21189.14 40.30 42849.40 47802.28 2014-08-05 06:14:02.000 217 21189.16 40.22 42849.43 47802.27 2014-08-05 06:14:03.000 217 21189.20 40.21 42849.40 47802.29 2014-08-05 06:14:04.000 217 21189.28 40.14 42849.44 47802.32 2014-08-05 06:14:05.000 217 21189.32 40.08 42849.45 47802.36 2014-08-05 06:14:06.000 217 21189.32 40.06 42849.47 47802.37 2014-08-05 06:14:07.000 217 21189.32 40.03 42849.51 47802.40 2014-08-05 06:14:08.000 217 21189.33 40.00 42849.55 47802.43 2014-08-05 06:14:09.000 217 21189.39 40.02 42849.57 47802.46 2014-08-05 06:14:10.000 217 21189.43 40.04 42849.56 47802.49 2014-08-05 06:14:11.000 217 21189.45 40.04 42849.54 47802.52 2014-08-05 06:14:12.000 217 21189.50 40.01 42849.61 47802.56 2014-08-05 06:14:13.000 217 21189.50 39.99 42849.60 47802.60 2014-08-05 06:14:14.000 217 21189.53 39.95 42849.61 47802.62 2014-08-05 06:14:15.000 217 21189.53 39.90 42849.68 47802.63 2014-08-05 06:14:16.000 217 21189.51 39.87 42849.71 47802.65 2014-08-05 06:14:17.000 217 21189.49 39.88 42849.71 47802.70 2014-08-05 06:14:18.000 217 21189.46 39.87 42849.75 47802.72 2014-08-05 06:14:19.000 217 21189.37 39.86 42849.80 47802.71 2014-08-05 06:14:20.000 217 21189.33 39.85 42849.82 47802.69 2014-08-05 06:14:21.000 217 21189.29 39.84 42849.84 47802.70 2014-08-05 06:14:22.000 217 21189.25 39.90 42849.84 47802.72 2014-08-05 06:14:23.000 217 21189.21 39.91 42849.88 47802.72 2014-08-05 06:14:24.000 217 21189.19 39.93 42849.87 47802.70 2014-08-05 06:14:25.000 217 21189.22 39.98 42849.88 47802.71 2014-08-05 06:14:26.000 217 21189.27 40.02 42849.87 47802.73 2014-08-05 06:14:27.000 217 21189.32 40.04 42849.87 47802.73 2014-08-05 06:14:28.000 217 21189.34 40.01 42849.85 47802.76 2014-08-05 06:14:29.000 217 21189.34 40.00 42849.84 47802.77 2014-08-05 06:14:30.000 217 21189.36 39.99 42849.87 47802.77 2014-08-05 06:14:31.000 217 21189.39 39.95 42849.88 47802.78 2014-08-05 06:14:32.000 217 21189.45 39.91 42849.89 47802.79 2014-08-05 06:14:33.000 217 21189.45 39.86 42849.90 47802.79 2014-08-05 06:14:34.000 217 21189.48 39.80 42849.91 47802.81 2014-08-05 06:14:35.000 217 21189.47 39.76 42849.93 47802.84 2014-08-05 06:14:36.000 217 21189.52 39.74 42849.93 47802.87 2014-08-05 06:14:37.000 217 21189.58 39.70 42849.94 47802.89 2014-08-05 06:14:38.000 217 21189.57 39.62 42849.94 47802.92 2014-08-05 06:14:39.000 217 21189.62 39.54 42849.97 47802.95 2014-08-05 06:14:40.000 217 21189.72 39.45 42850.02 47802.99 2014-08-05 06:14:41.000 217 21189.75 39.40 42850.04 47803.06 2014-08-05 06:14:42.000 217 21189.81 39.36 42850.06 47803.10 2014-08-05 06:14:43.000 217 21189.80 39.34 42850.06 47803.11 2014-08-05 06:14:44.000 217 21189.82 39.29 42850.02 47803.10 2014-08-05 06:14:45.000 217 21189.79 39.26 42849.98 47803.09 2014-08-05 06:14:46.000 217 21189.77 39.30 42849.97 47803.04 2014-08-05 06:14:47.000 217 21189.77 39.35 42849.97 47803.05 2014-08-05 06:14:48.000 217 21189.75 39.36 42849.99 47803.01 2014-08-05 06:14:49.000 217 21189.74 39.37 42850.03 47803.03 2014-08-05 06:14:50.000 217 21189.76 39.40 42850.02 47803.09 2014-08-05 06:14:51.000 217 21189.75 39.40 42850.03 47803.08 2014-08-05 06:14:52.000 217 21189.74 39.35 42850.02 47803.08 2014-08-05 06:14:53.000 217 21189.69 39.35 42849.99 47803.05 2014-08-05 06:14:54.000 217 21189.66 39.38 42849.96 47803.04 2014-08-05 06:14:55.000 217 21189.60 39.41 42849.98 47803.02 2014-08-05 06:14:56.000 217 21189.53 39.47 42849.98 47802.98 2014-08-05 06:14:57.000 217 21189.50 39.53 42849.96 47802.95 2014-08-05 06:14:58.000 217 21189.45 39.57 42849.99 47802.92 2014-08-05 06:14:59.000 217 21189.40 39.60 42849.93 47802.88 2014-08-05 06:15:00.000 217 21189.37 39.63 42849.91 47802.83 2014-08-05 06:15:01.000 217 21189.33 39.62 42849.91 47802.79 2014-08-05 06:15:02.000 217 21189.29 39.56 42849.90 47802.76 2014-08-05 06:15:03.000 217 21189.28 39.53 42849.86 47802.75 2014-08-05 06:15:04.000 217 21189.22 39.57 42849.88 47802.75 2014-08-05 06:15:05.000 217 21189.22 39.60 42849.88 47802.68 2014-08-05 06:15:06.000 217 21189.28 39.67 42849.83 47802.71 2014-08-05 06:15:07.000 217 21189.30 39.70 42849.79 47802.66 2014-08-05 06:15:08.000 217 21189.35 39.71 42849.76 47802.64 2014-08-05 06:15:09.000 217 21189.37 39.72 42849.72 47802.63 2014-08-05 06:15:10.000 217 21189.41 39.70 42849.70 47802.61 2014-08-05 06:15:11.000 217 21189.46 39.72 42849.67 47802.61 2014-08-05 06:15:12.000 217 21189.47 39.69 42849.61 47802.60 2014-08-05 06:15:13.000 217 21189.48 39.67 42849.60 47802.57 2014-08-05 06:15:14.000 217 21189.50 39.67 42849.61 47802.58 2014-08-05 06:15:15.000 217 21189.44 39.65 42849.61 47802.58 2014-08-05 06:15:16.000 217 21189.34 39.64 42849.57 47802.56 2014-08-05 06:15:17.000 217 21189.25 39.65 42849.59 47802.50 2014-08-05 06:15:18.000 217 21189.18 39.64 42849.63 47802.46 2014-08-05 06:15:19.000 217 21189.13 39.63 42849.61 47802.47 2014-08-05 06:15:20.000 217 21189.04 39.64 42849.62 47802.45 2014-08-05 06:15:21.000 217 21188.95 39.71 42849.60 47802.38 2014-08-05 06:15:22.000 217 21188.88 39.74 42849.59 47802.34 2014-08-05 06:15:23.000 217 21188.84 39.74 42849.60 47802.29 2014-08-05 06:15:24.000 217 21188.80 39.74 42849.56 47802.29 2014-08-05 06:15:25.000 217 21188.77 39.76 42849.58 47802.25 2014-08-05 06:15:26.000 217 21188.82 39.76 42849.60 47802.27 2014-08-05 06:15:27.000 217 21188.91 39.73 42849.60 47802.27 2014-08-05 06:15:28.000 217 21188.96 39.69 42849.62 47802.32 2014-08-05 06:15:29.000 217 21189.02 39.69 42849.66 47802.38 2014-08-05 06:15:30.000 217 21189.15 39.68 42849.73 47802.49 2014-08-05 06:15:31.000 217 21189.27 39.68 42849.76 47802.56 2014-08-05 06:15:32.000 217 21189.38 39.69 42849.80 47802.61 2014-08-05 06:15:33.000 217 21189.45 39.77 42849.83 47802.71 2014-08-05 06:15:34.000 217 21189.52 39.84 42849.83 47802.76 2014-08-05 06:15:35.000 217 21189.56 39.88 42849.89 47802.82 2014-08-05 06:15:36.000 217 21189.55 39.99 42849.89 47802.86 2014-08-05 06:15:37.000 217 21189.56 40.01 42849.92 47802.90 2014-08-05 06:15:38.000 217 21189.54 40.02 42849.95 47802.89 2014-08-05 06:15:39.000 217 21189.46 40.06 42850.00 47802.91 2014-08-05 06:15:40.000 217 21189.38 40.13 42850.05 47802.92 2014-08-05 06:15:41.000 217 21189.37 40.24 42850.06 47802.91 2014-08-05 06:15:42.000 217 21189.35 40.28 42850.03 47802.90 2014-08-05 06:15:43.000 217 21189.31 40.29 42850.06 47802.88 2014-08-05 06:15:44.000 217 21189.32 40.32 42850.03 47802.91 2014-08-05 06:15:45.000 217 21189.34 40.36 42850.04 47802.87 2014-08-05 06:15:46.000 217 21189.30 40.38 42850.07 47802.87 2014-08-05 06:15:47.000 217 21189.25 40.37 42850.08 47802.88 2014-08-05 06:15:48.000 217 21189.22 40.38 42850.09 47802.89 2014-08-05 06:15:49.000 217 21189.21 40.43 42850.08 47802.88 2014-08-05 06:15:50.000 217 21189.22 40.49 42850.06 47802.87 2014-08-05 06:15:51.000 217 21189.29 40.53 42850.05 47802.87 2014-08-05 06:15:52.000 217 21189.31 40.58 42849.99 47802.84 2014-08-05 06:15:53.000 217 21189.34 40.64 42849.95 47802.84 2014-08-05 06:15:54.000 217 21189.36 40.75 42849.93 47802.81 2014-08-05 06:15:55.000 217 21189.37 40.79 42849.86 47802.82 2014-08-05 06:15:56.000 217 21189.32 40.82 42849.82 47802.76 2014-08-05 06:15:57.000 217 21189.33 40.85 42849.80 47802.74 2014-08-05 06:15:58.000 217 21189.30 40.88 42849.82 47802.70 2014-08-05 06:15:59.000 217 21189.34 40.91 42849.79 47802.66 2014-08-05 06:16:00.000 217 21189.35 40.96 42849.72 47802.65 2014-08-05 06:16:01.000 217 21189.32 40.98 42849.70 47802.64 2014-08-05 06:16:02.000 217 21189.30 40.97 42849.65 47802.59 2014-08-05 06:16:03.000 217 21189.26 41.00 42849.59 47802.53 2014-08-05 06:16:04.000 217 21189.17 41.01 42849.55 47802.46 2014-08-05 06:16:05.000 217 21189.07 41.12 42849.48 47802.39 2014-08-05 06:16:06.000 217 21188.95 41.27 42849.43 47802.30 2014-08-05 06:16:07.000 217 21188.85 41.40 42849.32 47802.17 2014-08-05 06:16:08.000 217 21188.77 41.51 42849.18 47802.02 2014-08-05 06:16:09.000 217 21188.71 41.56 42849.09 47801.91 2014-08-05 06:16:10.000 217 21188.69 41.62 42849.02 47801.80 2014-08-05 06:16:11.000 217 21188.69 41.64 42848.97 47801.70 2014-08-05 06:16:12.000 217 21188.72 41.63 42848.96 47801.67 2014-08-05 06:16:13.000 217 21188.80 41.64 42848.95 47801.67 2014-08-05 06:16:14.000 217 21188.87 41.64 42848.92 47801.66 2014-08-05 06:16:15.000 217 21188.95 41.62 42848.92 47801.69 2014-08-05 06:16:16.000 217 21189.02 41.55 42848.89 47801.72 2014-08-05 06:16:17.000 217 21189.09 41.45 42848.86 47801.71 2014-08-05 06:16:18.000 217 21189.13 41.35 42848.87 47801.75 2014-08-05 06:16:19.000 217 21189.15 41.28 42848.92 47801.76 2014-08-05 06:16:20.000 217 21189.19 41.22 42848.93 47801.81 2014-08-05 06:16:21.000 217 21189.21 41.18 42848.94 47801.86 2014-08-05 06:16:22.000 217 21189.22 41.12 42848.96 47801.85 2014-08-05 06:16:23.000 217 21189.20 41.08 42848.97 47801.90 2014-08-05 06:16:24.000 217 21189.23 40.98 42849.05 47801.92 2014-08-05 06:16:25.000 217 21189.23 40.88 42849.12 47801.98 2014-08-05 06:16:26.000 217 21189.25 40.86 42849.21 47802.04 2014-08-05 06:16:27.000 217 21189.27 40.87 42849.25 47802.14 2014-08-05 06:16:28.000 217 21189.23 40.94 42849.31 47802.17 2014-08-05 06:16:29.000 217 21189.21 41.04 42849.29 47802.18 2014-08-05 06:16:30.000 217 21189.18 41.04 42849.31 47802.18 2014-08-05 06:16:31.000 217 21189.21 40.90 42849.32 47802.16 2014-08-05 06:16:32.000 217 21189.23 40.80 42849.38 47802.19 2014-08-05 06:16:33.000 217 21189.29 40.67 42849.46 47802.27 2014-08-05 06:16:34.000 217 21189.31 40.55 42849.52 47802.36 2014-08-05 06:16:35.000 217 21189.37 40.47 42849.61 47802.44 2014-08-05 06:16:36.000 217 21189.41 40.43 42849.67 47802.56 2014-08-05 06:16:37.000 217 21189.48 40.39 42849.74 47802.58 2014-08-05 06:16:38.000 217 21189.54 40.35 42849.73 47802.67 2014-08-05 06:16:39.000 217 21189.59 40.35 42849.74 47802.72 2014-08-05 06:16:40.000 217 21189.62 40.33 42849.74 47802.76 2014-08-05 06:16:41.000 217 21189.63 40.33 42849.73 47802.76 2014-08-05 06:16:42.000 217 21189.62 40.31 42849.71 47802.76 2014-08-05 06:16:43.000 217 21189.61 40.29 42849.71 47802.74 2014-08-05 06:16:44.000 217 21189.62 40.25 42849.71 47802.71 2014-08-05 06:16:45.000 217 21189.63 40.19 42849.71 47802.73 2014-08-05 06:16:46.000 217 21189.64 40.07 42849.66 47802.72 2014-08-05 06:16:47.000 217 21189.65 39.93 42849.71 47802.73 2014-08-05 06:16:48.000 217 21189.71 39.80 42849.73 47802.75 2014-08-05 06:16:49.000 217 21189.73 39.66 42849.77 47802.81 2014-08-05 06:16:50.000 217 21189.74 39.52 42849.86 47802.85 2014-08-05 06:16:51.000 217 21189.77 39.41 42849.91 47802.97 2014-08-05 06:16:52.000 217 21189.80 39.35 42849.95 47803.01 2014-08-05 06:16:53.000 217 21189.86 39.29 42850.02 47803.07 2014-08-05 06:16:54.000 217 21189.91 39.20 42850.04 47803.09 2014-08-05 06:16:55.000 217 21189.92 39.14 42850.05 47803.16 2014-08-05 06:16:56.000 217 21189.95 39.10 42850.10 47803.19 2014-08-05 06:16:57.000 217 21190.04 39.04 42850.13 47803.26 2014-08-05 06:16:58.000 217 21190.10 38.98 42850.19 47803.30 2014-08-05 06:16:59.000 217 21190.14 38.94 42850.21 47803.37 2014-08-05 06:17:00.000 217 21190.15 38.91 42850.21 47803.39 2014-08-05 06:17:01.000 217 21190.16 38.88 42850.20 47803.42 2014-08-05 06:17:02.000 217 21190.17 38.82 42850.25 47803.46 2014-08-05 06:17:03.000 217 21190.14 38.78 42850.22 47803.45 2014-08-05 06:17:04.000 217 21190.14 38.72 42850.19 47803.43 2014-08-05 06:17:05.000 217 21190.14 38.69 42850.24 47803.44 2014-08-05 06:17:06.000 217 21190.11 38.63 42850.22 47803.43 2014-08-05 06:17:07.000 217 21190.10 38.53 42850.22 47803.42 2014-08-05 06:17:08.000 217 21190.13 38.47 42850.22 47803.41 2014-08-05 06:17:09.000 217 21190.10 38.41 42850.21 47803.43 2014-08-05 06:17:10.000 217 21190.09 38.34 42850.22 47803.40 2014-08-05 06:17:11.000 217 21190.09 38.26 42850.23 47803.41 2014-08-05 06:17:12.000 217 21190.08 38.19 42850.25 47803.39 2014-08-05 06:17:13.000 217 21190.06 38.13 42850.25 47803.39 2014-08-05 06:17:14.000 217 21190.02 38.11 42850.22 47803.38 2014-08-05 06:17:15.000 217 21190.00 38.08 42850.23 47803.37 2014-08-05 06:17:16.000 217 21189.96 38.05 42850.20 47803.34 2014-08-05 06:17:17.000 217 21189.92 38.04 42850.18 47803.31 2014-08-05 06:17:18.000 217 21189.90 38.00 42850.15 47803.28 2014-08-05 06:17:19.000 217 21189.91 37.95 42850.11 47803.24 2014-08-05 06:17:20.000 217 21189.92 37.87 42850.06 47803.22 2014-08-05 06:17:21.000 217 21189.94 37.79 42850.04 47803.19 2014-08-05 06:17:22.000 217 21189.95 37.74 42850.04 47803.19 2014-08-05 06:17:23.000 217 21189.93 37.70 42849.99 47803.18 2014-08-05 06:17:24.000 217 21189.88 37.71 42849.99 47803.13 2014-08-05 06:17:25.000 217 21189.88 37.71 42849.93 47803.11 2014-08-05 06:17:26.000 217 21189.86 37.72 42849.88 47803.07 2014-08-05 06:17:27.000 217 21189.89 37.73 42849.85 47803.01 2014-08-05 06:17:28.000 217 21189.86 37.69 42849.80 47802.97 2014-08-05 06:17:29.000 217 21189.88 37.64 42849.76 47802.93 2014-08-05 06:17:30.000 217 21189.95 37.57 42849.72 47802.91 2014-08-05 06:17:31.000 217 21189.93 37.48 42849.71 47802.89 2014-08-05 06:17:32.000 217 21189.96 37.39 42849.74 47802.89 2014-08-05 06:17:33.000 217 21189.99 37.27 42849.76 47802.90 2014-08-05 06:17:34.000 217 21190.02 37.24 42849.74 47802.96 2014-08-05 06:17:35.000 217 21190.02 37.18 42849.75 47802.97 2014-08-05 06:17:36.000 217 21190.02 37.13 42849.79 47802.99 2014-08-05 06:17:37.000 217 21190.03 37.10 42849.78 47802.99 2014-08-05 06:17:38.000 217 21190.02 37.08 42849.78 47802.98 2014-08-05 06:17:39.000 217 21190.00 37.06 42849.79 47802.99 2014-08-05 06:17:40.000 217 21189.98 37.01 42849.76 47802.98 2014-08-05 06:17:41.000 217 21189.94 36.98 42849.78 47802.98 2014-08-05 06:17:42.000 217 21189.93 36.92 42849.76 47802.94 2014-08-05 06:17:43.000 217 21189.95 36.86 42849.78 47802.93 2014-08-05 06:17:44.000 217 21189.97 36.82 42849.75 47802.94 2014-08-05 06:17:45.000 217 21189.99 36.82 42849.78 47802.97 2014-08-05 06:17:46.000 217 21189.99 36.80 42849.75 47802.95 2014-08-05 06:17:47.000 217 21190.01 36.79 42849.77 47802.97 2014-08-05 06:17:48.000 217 21190.05 36.77 42849.77 47802.96 2014-08-05 06:17:49.000 217 21190.06 36.78 42849.72 47802.96 2014-08-05 06:17:50.000 217 21190.09 36.76 42849.69 47802.94 2014-08-05 06:17:51.000 217 21190.09 36.76 42849.69 47802.93 2014-08-05 06:17:52.000 217 21190.13 36.69 42849.71 47802.92 2014-08-05 06:17:53.000 217 21190.16 36.58 42849.74 47802.94 2014-08-05 06:17:54.000 217 21190.23 36.51 42849.81 47803.00 2014-08-05 06:17:55.000 217 21190.23 36.47 42849.83 47803.05 2014-08-05 06:17:56.000 217 21190.29 36.44 42849.89 47803.11 2014-08-05 06:17:57.000 217 21190.31 36.41 42849.98 47803.15 2014-08-05 06:17:58.000 217 21190.30 36.36 42849.98 47803.19 2014-08-05 06:17:59.000 217 21190.27 36.30 42849.98 47803.22 2014-08-05 06:18:00.000 217 21190.22 36.27 42850.01 47803.25 2014-08-05 06:18:01.000 217 21190.24 36.24 42850.06 47803.26 2014-08-05 06:18:02.000 217 21190.26 36.23 42850.06 47803.30 2014-08-05 06:18:03.000 217 21190.23 36.22 42850.06 47803.30 2014-08-05 06:18:04.000 217 21190.24 36.24 42850.06 47803.31 2014-08-05 06:18:05.000 217 21190.25 36.26 42850.05 47803.31 2014-08-05 06:18:06.000 217 21190.29 36.28 42850.03 47803.32 2014-08-05 06:18:07.000 217 21190.29 36.33 42849.99 47803.30 2014-08-05 06:18:08.000 217 21190.29 36.34 42850.02 47803.30 2014-08-05 06:18:09.000 217 21190.28 36.35 42849.99 47803.27 2014-08-05 06:18:10.000 217 21190.29 36.38 42849.96 47803.25 2014-08-05 06:18:11.000 217 21190.26 36.41 42849.94 47803.22 2014-08-05 06:18:12.000 217 21190.25 36.47 42849.93 47803.20 2014-08-05 06:18:13.000 217 21190.24 36.52 42849.85 47803.17 2014-08-05 06:18:14.000 217 21190.24 36.55 42849.84 47803.15 2014-08-05 06:18:15.000 217 21190.21 36.61 42849.82 47803.13 2014-08-05 06:18:16.000 217 21190.19 36.65 42849.80 47803.08 2014-08-05 06:18:17.000 217 21190.21 36.65 42849.79 47803.05 2014-08-05 06:18:18.000 217 21190.19 36.63 42849.77 47803.04 2014-08-05 06:18:19.000 217 21190.17 36.62 42849.76 47803.02 2014-08-05 06:18:20.000 217 21190.16 36.61 42849.77 47803.02 2014-08-05 06:18:21.000 217 21190.11 36.63 42849.79 47803.00 2014-08-05 06:18:22.000 217 21190.10 36.64 42849.75 47803.01 2014-08-05 06:18:23.000 217 21190.08 36.62 42849.79 47803.00 2014-08-05 06:18:24.000 217 21190.02 36.59 42849.81 47802.99 2014-08-05 06:18:25.000 217 21189.99 36.56 42849.80 47803.00 2014-08-05 06:18:26.000 217 21189.94 36.55 42849.84 47803.00 2014-08-05 06:18:27.000 217 21189.91 36.56 42849.83 47802.98 2014-08-05 06:18:28.000 217 21189.92 36.59 42849.86 47803.01 2014-08-05 06:18:29.000 217 21189.93 36.64 42849.84 47802.97 2014-08-05 06:18:30.000 217 21189.98 36.68 42849.79 47802.98 2014-08-05 06:18:31.000 217 21190.00 36.66 42849.77 47802.96 2014-08-05 06:18:32.000 217 21189.97 36.65 42849.75 47802.94 2014-08-05 06:18:33.000 217 21189.96 36.64 42849.75 47802.92 2014-08-05 06:18:34.000 217 21190.00 36.63 42849.73 47802.94 2014-08-05 06:18:35.000 217 21190.00 36.61 42849.77 47802.93 2014-08-05 06:18:36.000 217 21189.95 36.60 42849.74 47802.92 2014-08-05 06:18:37.000 217 21189.94 36.62 42849.71 47802.92 2014-08-05 06:18:38.000 217 21189.95 36.69 42849.69 47802.91 2014-08-05 06:18:39.000 217 21189.93 36.76 42849.67 47802.87 2014-08-05 06:18:40.000 217 21189.91 36.81 42849.62 47802.82 2014-08-05 06:18:41.000 217 21189.88 36.81 42849.56 47802.77 2014-08-05 06:18:42.000 217 21189.87 36.84 42849.56 47802.71 2014-08-05 06:18:43.000 217 21189.83 36.88 42849.55 47802.69 2014-08-05 06:18:44.000 217 21189.81 36.93 42849.53 47802.66 2014-08-05 06:18:45.000 217 21189.83 36.93 42849.55 47802.64 2014-08-05 06:18:46.000 217 21189.79 36.92 42849.49 47802.62 2014-08-05 06:18:47.000 217 21189.78 36.93 42849.50 47802.59 2014-08-05 06:18:48.000 217 21189.77 36.92 42849.53 47802.60 2014-08-05 06:18:49.000 217 21189.77 36.94 42849.52 47802.58 2014-08-05 06:18:50.000 217 21189.77 36.96 42849.52 47802.60 2014-08-05 06:18:51.000 217 21189.81 36.96 42849.52 47802.61 2014-08-05 06:18:52.000 217 21189.80 37.05 42849.51 47802.59 2014-08-05 06:18:53.000 217 21189.77 37.06 42849.50 47802.62 2014-08-05 06:18:54.000 217 21189.75 37.08 42849.49 47802.60 2014-08-05 06:18:55.000 217 21189.72 37.08 42849.49 47802.60 2014-08-05 06:18:56.000 217 21189.71 37.07 42849.48 47802.56 2014-08-05 06:18:57.000 217 21189.69 37.09 42849.44 47802.58 2014-08-05 06:18:58.000 217 21189.70 37.14 42849.48 47802.55 2014-08-05 06:18:59.000 217 21189.67 37.24 42849.49 47802.54 2014-08-05 06:19:00.000 217 21189.57 37.49 42849.41 47802.53 2014-08-05 06:19:01.000 217 21189.49 37.71 42849.29 47802.40 2014-08-05 06:19:02.000 217 21189.46 37.82 42849.17 47802.27 2014-08-05 06:19:03.000 217 21189.43 37.90 42849.07 47802.17 2014-08-05 06:19:04.000 217 21189.44 38.01 42849.00 47802.08 2014-08-05 06:19:05.000 217 21189.45 38.09 42848.98 47802.02 2014-08-05 06:19:06.000 217 21189.45 38.15 42848.93 47801.99 2014-08-05 06:19:07.000 217 21189.47 38.23 42848.91 47801.97 2014-08-05 06:19:08.000 217 21189.53 38.28 42848.87 47801.94 2014-08-05 06:19:09.000 217 21189.56 38.31 42848.88 47801.94 2014-08-05 06:19:10.000 217 21189.62 38.32 42848.90 47801.96 2014-08-05 06:19:11.000 217 21189.66 38.31 42848.90 47801.97 2014-08-05 06:19:12.000 217 21189.69 38.31 42848.90 47802.00 2014-08-05 06:19:13.000 217 21189.74 38.26 42848.90 47802.03 2014-08-05 06:19:14.000 217 21189.75 38.17 42849.00 47802.09 2014-08-05 06:19:15.000 217 21189.69 38.07 42849.05 47802.14 2014-08-05 06:19:16.000 217 21189.68 37.96 42849.13 47802.16 2014-08-05 06:19:17.000 217 21189.65 37.94 42849.15 47802.23 2014-08-05 06:19:18.000 217 21189.62 38.01 42849.20 47802.27 2014-08-05 06:19:19.000 217 21189.64 38.02 42849.20 47802.29 2014-08-05 06:19:20.000 217 21189.63 37.97 42849.18 47802.27 2014-08-05 06:19:21.000 217 21189.60 37.97 42849.23 47802.29 2014-08-05 06:19:22.000 217 21189.59 38.00 42849.26 47802.29 2014-08-05 06:19:23.000 217 21189.58 38.03 42849.27 47802.29 2014-08-05 06:19:24.000 217 21189.58 38.02 42849.28 47802.31 2014-08-05 06:19:25.000 217 21189.62 37.99 42849.27 47802.31 2014-08-05 06:19:26.000 217 21189.62 37.97 42849.30 47802.31 2014-08-05 06:19:27.000 217 21189.60 37.92 42849.34 47802.35 2014-08-05 06:19:28.000 217 21189.60 37.89 42849.37 47802.40 2014-08-05 06:19:29.000 217 21189.61 37.88 42849.41 47802.42 2014-08-05 06:19:30.000 217 21189.67 37.85 42849.42 47802.45 2014-08-05 06:19:31.000 217 21189.69 37.82 42849.46 47802.50 2014-08-05 06:19:32.000 217 21189.68 37.79 42849.47 47802.54 2014-08-05 06:19:33.000 217 21189.70 37.76 42849.53 47802.57 2014-08-05 06:19:34.000 217 21189.73 37.70 42849.55 47802.59 2014-08-05 06:19:35.000 217 21189.74 37.65 42849.57 47802.60 2014-08-05 06:19:36.000 217 21189.77 37.63 42849.57 47802.63 2014-08-05 06:19:37.000 217 21189.79 37.60 42849.56 47802.64 2014-08-05 06:19:38.000 217 21189.77 37.69 42849.53 47802.64 2014-08-05 06:19:39.000 217 21189.69 37.85 42849.44 47802.62 2014-08-05 06:19:40.000 217 21189.69 37.96 42849.30 47802.50 2014-08-05 06:19:41.000 217 21189.70 37.98 42849.21 47802.42 2014-08-05 06:19:42.000 217 21189.70 37.91 42849.15 47802.30 2014-08-05 06:19:43.000 217 21189.70 37.83 42849.11 47802.24 2014-08-05 06:19:44.000 217 21189.71 37.76 42849.10 47802.21 2014-08-05 06:19:45.000 217 21189.70 37.68 42849.11 47802.19 2014-08-05 06:19:46.000 217 21189.73 37.64 42849.13 47802.19 2014-08-05 06:19:47.000 217 21189.72 37.63 42849.11 47802.21 2014-08-05 06:19:48.000 217 21189.72 37.65 42849.10 47802.20 2014-08-05 06:19:49.000 217 21189.66 37.71 42849.11 47802.21 2014-08-05 06:19:50.000 217 21189.63 37.75 42849.10 47802.17 2014-08-05 06:19:51.000 217 21189.60 37.79 42849.08 47802.14 2014-08-05 06:19:52.000 217 21189.58 37.81 42849.05 47802.12 2014-08-05 06:19:53.000 217 21189.54 37.85 42849.01 47802.07 2014-08-05 06:19:54.000 217 21189.52 37.86 42849.01 47802.04 2014-08-05 06:19:55.000 217 21189.52 37.88 42849.00 47802.03 2014-08-05 06:19:56.000 217 21189.49 37.92 42849.00 47802.02 2014-08-05 06:19:57.000 217 21189.50 37.96 42848.96 47801.99 2014-08-05 06:19:58.000 217 21189.50 37.99 42848.92 47801.98 2014-08-05 06:19:59.000 217 21189.53 37.95 42848.92 47801.96 2014-08-05 06:20:00.000 217 21189.56 37.89 42848.92 47801.97 2014-08-05 06:20:01.000 217 21189.61 37.84 42848.94 47802.01 2014-08-05 06:20:02.000 217 21189.61 37.86 42848.98 47802.05 2014-08-05 06:20:03.000 217 21189.64 37.85 42848.96 47802.06 2014-08-05 06:20:04.000 217 21189.68 37.79 42848.98 47802.08 2014-08-05 06:20:05.000 217 21189.73 37.72 42848.99 47802.11 2014-08-05 06:20:06.000 217 21189.80 37.66 42849.02 47802.15 2014-08-05 06:20:07.000 217 21189.87 37.65 42849.07 47802.21 2014-08-05 06:20:08.000 217 21189.90 37.66 42849.10 47802.25 2014-08-05 06:20:09.000 217 21189.91 37.63 42849.10 47802.30 2014-08-05 06:20:10.000 217 21189.97 37.55 42849.17 47802.34 2014-08-05 06:20:11.000 217 21189.99 37.53 42849.20 47802.39 2014-08-05 06:20:12.000 217 21190.00 37.53 42849.21 47802.45 2014-08-05 06:20:13.000 217 21190.01 37.57 42849.23 47802.49 2014-08-05 06:20:14.000 217 21190.04 37.61 42849.23 47802.50 2014-08-05 06:20:15.000 217 21190.01 37.62 42849.23 47802.46 2014-08-05 06:20:16.000 217 21190.00 37.63 42849.22 47802.47 2014-08-05 06:20:17.000 217 21190.01 37.62 42849.24 47802.46 2014-08-05 06:20:18.000 217 21190.06 37.58 42849.24 47802.48 2014-08-05 06:20:19.000 217 21190.09 37.60 42849.27 47802.53 2014-08-05 06:20:20.000 217 21190.11 37.59 42849.28 47802.52 2014-08-05 06:20:21.000 217 21190.15 37.57 42849.28 47802.59 2014-08-05 06:20:22.000 217 21190.18 37.57 42849.27 47802.58 2014-08-05 06:20:23.000 217 21190.20 37.53 42849.31 47802.60 2014-08-05 06:20:24.000 217 21190.18 37.51 42849.34 47802.62 2014-08-05 06:20:25.000 217 21190.19 37.49 42849.34 47802.64 2014-08-05 06:20:26.000 217 21190.19 37.49 42849.35 47802.63 2014-08-05 06:20:27.000 217 21190.13 37.46 42849.38 47802.65 2014-08-05 06:20:28.000 217 21190.08 37.44 42849.32 47802.64 2014-08-05 06:20:29.000 217 21190.06 37.39 42849.31 47802.60 2014-08-05 06:20:30.000 217 21190.08 37.33 42849.32 47802.58 2014-08-05 06:20:31.000 217 21190.08 37.28 42849.31 47802.59 2014-08-05 06:20:32.000 217 21190.09 37.20 42849.32 47802.63 2014-08-05 06:20:33.000 217 21190.12 37.14 42849.35 47802.62 2014-08-05 06:20:34.000 217 21190.12 37.12 42849.36 47802.65 2014-08-05 06:20:35.000 217 21190.13 37.08 42849.39 47802.65 2014-08-05 06:20:36.000 217 21190.13 37.05 42849.43 47802.67 2014-08-05 06:20:37.000 217 21190.16 36.98 42849.43 47802.71 2014-08-05 06:20:38.000 217 21190.22 36.90 42849.49 47802.73 2014-08-05 06:20:39.000 217 21190.26 36.87 42849.51 47802.79 2014-08-05 06:20:40.000 217 21190.30 36.89 42849.48 47802.82 2014-08-05 06:20:41.000 217 21190.31 36.88 42849.49 47802.84 2014-08-05 06:20:42.000 217 21190.37 36.84 42849.51 47802.86 2014-08-05 06:20:43.000 217 21190.41 36.83 42849.50 47802.87 2014-08-05 06:20:44.000 217 21190.38 36.83 42849.49 47802.88 2014-08-05 06:20:45.000 217 21190.37 36.82 42849.48 47802.89 2014-08-05 06:20:46.000 217 21190.35 36.78 42849.49 47802.87 2014-08-05 06:20:47.000 217 21190.33 36.76 42849.46 47802.86 2014-08-05 06:20:48.000 217 21190.29 36.72 42849.47 47802.85 2014-08-05 06:20:49.000 217 21190.27 36.68 42849.47 47802.85 2014-08-05 06:20:50.000 217 21190.26 36.63 42849.46 47802.78 2014-08-05 06:20:51.000 217 21190.29 36.58 42849.45 47802.78 2014-08-05 06:20:52.000 217 21190.29 36.52 42849.43 47802.78 2014-08-05 06:20:53.000 217 21190.30 36.45 42849.41 47802.78 2014-08-05 06:20:54.000 217 21190.31 36.34 42849.42 47802.78 2014-08-05 06:20:55.000 217 21190.33 36.26 42849.46 47802.81 2014-08-05 06:20:56.000 217 21190.36 36.19 42849.45 47802.81 2014-08-05 06:20:57.000 217 21190.38 36.10 42849.47 47802.84 2014-08-05 06:20:58.000 217 21190.40 36.04 42849.49 47802.84 2014-08-05 06:20:59.000 217 21190.43 35.98 42849.51 47802.89 2014-08-05 06:21:00.000 217 21190.44 35.91 42849.49 47802.87 2014-08-05 06:21:01.000 217 21190.46 35.85 42849.52 47802.92 2014-08-05 06:21:02.000 217 21190.46 35.80 42849.53 47802.93 2014-08-05 06:21:03.000 217 21190.46 35.78 42849.55 47802.92 2014-08-05 06:21:04.000 217 21190.51 35.76 42849.56 47802.97 2014-08-05 06:21:05.000 217 21190.53 35.72 42849.52 47802.94 2014-08-05 06:21:06.000 217 21190.51 35.71 42849.51 47802.99 2014-08-05 06:21:07.000 217 21190.48 35.70 42849.56 47802.96 2014-08-05 06:21:08.000 217 21190.49 35.69 42849.58 47802.99 2014-08-05 06:21:09.000 217 21190.49 35.69 42849.53 47802.96 2014-08-05 06:21:10.000 217 21190.48 35.66 42849.56 47802.99 2014-08-05 06:21:11.000 217 21190.50 35.68 42849.55 47802.95 2014-08-05 06:21:12.000 217 21190.53 35.67 42849.57 47802.97 2014-08-05 06:21:13.000 217 21190.54 35.69 42849.57 47802.98 2014-08-05 06:21:14.000 217 21190.51 35.70 42849.54 47802.98 2014-08-05 06:21:15.000 217 21190.47 35.67 42849.53 47802.97 2014-08-05 06:21:16.000 217 21190.46 35.67 42849.52 47802.94 2014-08-05 06:21:17.000 217 21190.44 35.66 42849.53 47802.93 2014-08-05 06:21:18.000 217 21190.43 35.66 42849.49 47802.92 2014-08-05 06:21:19.000 217 21190.38 35.64 42849.50 47802.90 2014-08-05 06:21:20.000 217 21190.33 35.60 42849.53 47802.91 2014-08-05 06:21:21.000 217 21190.27 35.55 42849.53 47802.87 2014-08-05 06:21:22.000 217 21190.28 35.49 42849.53 47802.85 2014-08-05 06:21:23.000 217 21190.27 35.46 42849.51 47802.84 2014-08-05 06:21:24.000 217 21190.28 35.41 42849.50 47802.84 2014-08-05 06:21:25.000 217 21190.28 35.35 42849.50 47802.87 2014-08-05 06:21:26.000 217 21190.26 35.32 42849.53 47802.87 2014-08-05 06:21:27.000 217 21190.25 35.31 42849.57 47802.85 2014-08-05 06:21:28.000 217 21190.24 35.28 42849.57 47802.86 2014-08-05 06:21:29.000 217 21190.18 35.23 42849.59 47802.85 2014-08-05 06:21:30.000 217 21190.16 35.21 42849.62 47802.87 2014-08-05 06:21:31.000 217 21190.15 35.20 42849.62 47802.86 2014-08-05 06:21:32.000 217 21190.19 35.21 42849.63 47802.88 2014-08-05 06:21:33.000 217 21190.19 35.25 42849.63 47802.89 2014-08-05 06:21:34.000 217 21190.23 35.30 42849.59 47802.91 2014-08-05 06:21:35.000 217 21190.25 35.34 42849.62 47802.90 2014-08-05 06:21:36.000 217 21190.26 35.37 42849.60 47802.89 2014-08-05 06:21:37.000 217 21190.27 35.44 42849.61 47802.91 2014-08-05 06:21:38.000 217 21190.27 35.52 42849.57 47802.90 2014-08-05 06:21:39.000 217 21190.32 35.56 42849.55 47802.89 2014-08-05 06:21:40.000 217 21190.35 35.60 42849.51 47802.87 2014-08-05 06:21:41.000 217 21190.41 35.62 42849.50 47802.88 2014-08-05 06:21:42.000 217 21190.46 35.62 42849.48 47802.89 2014-08-05 06:21:43.000 217 21190.47 35.61 42849.48 47802.90 2014-08-05 06:21:44.000 217 21190.51 35.60 42849.50 47802.89 2014-08-05 06:21:45.000 217 21190.51 35.61 42849.52 47802.91 2014-08-05 06:21:46.000 217 21190.54 35.61 42849.51 47802.93 2014-08-05 06:21:47.000 217 21190.52 35.66 42849.50 47802.93 2014-08-05 06:21:48.000 217 21190.46 35.72 42849.44 47802.93 2014-08-05 06:21:49.000 217 21190.44 35.77 42849.45 47802.90 2014-08-05 06:21:50.000 217 21190.44 35.76 42849.45 47802.87 2014-08-05 06:21:51.000 217 21190.47 35.78 42849.42 47802.86 2014-08-05 06:21:52.000 217 21190.51 35.73 42849.39 47802.87 2014-08-05 06:21:53.000 217 21190.50 35.73 42849.39 47802.85 2014-08-05 06:21:54.000 217 21190.52 35.72 42849.41 47802.89 2014-08-05 06:21:55.000 217 21190.57 35.73 42849.44 47802.92 2014-08-05 06:21:56.000 217 21190.58 35.78 42849.42 47802.91 2014-08-05 06:21:57.000 217 21190.60 35.79 42849.40 47802.88 2014-08-05 06:21:58.000 217 21190.62 35.77 42849.38 47802.89 2014-08-05 06:21:59.000 217 21190.65 35.78 42849.38 47802.89 2014-08-05 06:22:00.000 217 21190.71 35.75 42849.37 47802.93 2014-08-05 06:22:01.000 217 21190.75 35.70 42849.34 47802.92 2014-08-05 06:22:02.000 217 21190.78 35.66 42849.34 47802.95 2014-08-05 06:22:03.000 217 21190.78 35.67 42849.35 47802.93 2014-08-05 06:22:04.000 217 21190.82 35.64 42849.37 47802.94 2014-08-05 06:22:05.000 217 21190.84 35.61 42849.35 47802.97 2014-08-05 06:22:06.000 217 21190.85 35.58 42849.38 47802.98 2014-08-05 06:22:07.000 217 21190.87 35.55 42849.36 47803.00 2014-08-05 06:22:08.000 217 21190.94 35.51 42849.36 47803.01 2014-08-05 06:22:09.000 217 21190.96 35.43 42849.38 47803.02 2014-08-05 06:22:10.000 217 21190.96 35.38 42849.39 47803.03 2014-08-05 06:22:11.000 217 21190.96 35.37 42849.44 47803.08 2014-08-05 06:22:12.000 217 21190.96 35.36 42849.45 47803.10 2014-08-05 06:22:13.000 217 21190.92 35.36 42849.43 47803.10 2014-08-05 06:22:14.000 217 21190.88 35.38 42849.42 47803.07 2014-08-05 06:22:15.000 217 21190.89 35.40 42849.42 47803.06 2014-08-05 06:22:16.000 217 21190.90 35.39 42849.41 47803.03 2014-08-05 06:22:17.000 217 21190.90 35.35 42849.37 47803.03 2014-08-05 06:22:18.000 217 21190.92 35.30 42849.38 47803.04 2014-08-05 06:22:19.000 217 21190.98 35.27 42849.40 47803.06 2014-08-05 06:22:20.000 217 21191.08 35.28 42849.41 47803.10 2014-08-05 06:22:21.000 217 21191.15 35.25 42849.40 47803.11 2014-08-05 06:22:22.000 217 21191.19 35.20 42849.38 47803.13 2014-08-05 06:22:23.000 217 21191.23 35.15 42849.39 47803.14 2014-08-05 06:22:24.000 217 21191.25 35.09 42849.37 47803.16 2014-08-05 06:22:25.000 217 21191.28 35.03 42849.36 47803.18 2014-08-05 06:22:26.000 217 21191.31 34.97 42849.45 47803.20 2014-08-05 06:22:27.000 217 21191.32 34.90 42849.48 47803.23 2014-08-05 06:22:28.000 217 21191.33 34.85 42849.47 47803.25 2014-08-05 06:22:29.000 217 21191.34 34.84 42849.49 47803.29 2014-08-05 06:22:30.000 217 21191.35 34.85 42849.49 47803.32 2014-08-05 06:22:31.000 217 21191.34 34.81 42849.49 47803.31 2014-08-05 06:22:32.000 217 21191.32 34.78 42849.50 47803.31 2014-08-05 06:22:33.000 217 21191.34 34.80 42849.51 47803.34 2014-08-05 06:22:34.000 217 21191.34 34.82 42849.48 47803.34 2014-08-05 06:22:35.000 217 21191.37 34.81 42849.47 47803.30 2014-08-05 06:22:36.000 217 21191.34 34.82 42849.44 47803.30 2014-08-05 06:22:37.000 217 21191.26 34.86 42849.45 47803.27 2014-08-05 06:22:38.000 217 21191.22 34.86 42849.40 47803.24 2014-08-05 06:22:39.000 217 21191.18 34.82 42849.40 47803.20 2014-08-05 06:22:40.000 217 21191.18 34.76 42849.45 47803.18 2014-08-05 06:22:41.000 217 21191.16 34.71 42849.47 47803.19 2014-08-05 06:22:42.000 217 21191.16 34.68 42849.47 47803.21 2014-08-05 06:22:43.000 217 21191.16 34.67 42849.49 47803.22 2014-08-05 06:22:44.000 217 21191.14 34.67 42849.50 47803.20 2014-08-05 06:22:45.000 217 21191.14 34.66 42849.54 47803.21 2014-08-05 06:22:46.000 217 21191.13 34.66 42849.53 47803.25 2014-08-05 06:22:47.000 217 21191.17 34.68 42849.53 47803.24 2014-08-05 06:22:48.000 217 21191.22 34.68 42849.50 47803.27 2014-08-05 06:22:49.000 217 21191.24 34.66 42849.48 47803.25 2014-08-05 06:22:50.000 217 21191.23 34.64 42849.49 47803.26 2014-08-05 06:22:51.000 217 21191.22 34.58 42849.50 47803.24 2014-08-05 06:22:52.000 217 21191.21 34.54 42849.48 47803.26 2014-08-05 06:22:53.000 217 21191.20 34.50 42849.50 47803.26 2014-08-05 06:22:54.000 217 21191.19 34.43 42849.49 47803.26 2014-08-05 06:22:55.000 217 21191.15 34.35 42849.50 47803.25 2014-08-05 06:22:56.000 217 21191.12 34.32 42849.49 47803.24 2014-08-05 06:22:57.000 217 21191.10 34.26 42849.48 47803.23 2014-08-05 06:22:58.000 217 21191.11 34.20 42849.49 47803.22 2014-08-05 06:22:59.000 217 21191.08 34.16 42849.51 47803.24 2014-08-05 06:23:00.000 217 21191.06 34.10 42849.53 47803.23 2014-08-05 06:23:01.000 217 21191.04 34.02 42849.53 47803.21 2014-08-05 06:23:02.000 217 21191.04 33.92 42849.58 47803.26 2014-08-05 06:23:03.000 217 21191.05 33.85 42849.61 47803.25 2014-08-05 06:23:04.000 217 21191.08 33.83 42849.61 47803.29 2014-08-05 06:23:05.000 217 21191.07 33.83 42849.62 47803.31 2014-08-05 06:23:06.000 217 21191.11 33.85 42849.61 47803.34 2014-08-05 06:23:07.000 217 21191.16 33.84 42849.63 47803.36 2014-08-05 06:23:08.000 217 21191.17 33.87 42849.67 47803.39 2014-08-05 06:23:09.000 217 21191.21 33.97 42849.67 47803.42 2014-08-05 06:23:10.000 217 21191.20 34.03 42849.64 47803.40 2014-08-05 06:23:11.000 217 21191.17 34.09 42849.63 47803.36 2014-08-05 06:23:12.000 217 21191.17 34.13 42849.59 47803.32 2014-08-05 06:23:13.000 217 21191.17 34.15 42849.53 47803.32 2014-08-05 06:23:14.000 217 21191.20 34.16 42849.51 47803.28 2014-08-05 06:23:15.000 217 21191.20 34.19 42849.49 47803.27 2014-08-05 06:23:16.000 217 21191.19 34.22 42849.46 47803.26 2014-08-05 06:23:17.000 217 21191.19 34.21 42849.45 47803.23 2014-08-05 06:23:18.000 217 21191.16 34.20 42849.44 47803.21 2014-08-05 06:23:19.000 217 21191.17 34.18 42849.44 47803.20 2014-08-05 06:23:20.000 217 21191.16 34.15 42849.42 47803.17 2014-08-05 06:23:21.000 217 21191.14 34.14 42849.43 47803.16 2014-08-05 06:23:22.000 217 21191.13 34.14 42849.43 47803.19 2014-08-05 06:23:23.000 217 21191.12 34.17 42849.45 47803.18 2014-08-05 06:23:24.000 217 21191.10 34.20 42849.45 47803.17 2014-08-05 06:23:25.000 217 21191.07 34.21 42849.43 47803.14 2014-08-05 06:23:26.000 217 21191.07 34.22 42849.42 47803.14 2014-08-05 06:23:27.000 217 21191.07 34.21 42849.40 47803.13 2014-08-05 06:23:28.000 217 21191.09 34.21 42849.37 47803.10 2014-08-05 06:23:29.000 217 21191.10 34.23 42849.37 47803.10 2014-08-05 06:23:30.000 217 21191.08 34.26 42849.39 47803.10 2014-08-05 06:23:31.000 217 21191.04 34.27 42849.37 47803.09 2014-08-05 06:23:32.000 217 21191.02 34.26 42849.38 47803.05 2014-08-05 06:23:33.000 217 21191.02 34.28 42849.40 47803.07 2014-08-05 06:23:34.000 217 21191.02 34.28 42849.36 47803.05 2014-08-05 06:23:35.000 217 21191.03 34.30 42849.36 47803.02 2014-08-05 06:23:36.000 217 21191.06 34.30 42849.37 47803.03 2014-08-05 06:23:37.000 217 21191.09 34.31 42849.37 47803.06 2014-08-05 06:23:38.000 217 21191.15 34.36 42849.36 47803.06 2014-08-05 06:23:39.000 217 21191.18 34.35 42849.33 47803.09 2014-08-05 06:23:40.000 217 21191.21 34.32 42849.37 47803.07 2014-08-05 06:23:41.000 217 21191.20 34.34 42849.36 47803.09 2014-08-05 06:23:42.000 217 21191.18 34.36 42849.33 47803.08 2014-08-05 06:23:43.000 217 21191.19 34.39 42849.31 47803.06 2014-08-05 06:23:44.000 217 21191.18 34.39 42849.28 47803.05 2014-08-05 06:23:45.000 217 21191.17 34.38 42849.25 47803.01 2014-08-05 06:23:46.000 217 21191.17 34.35 42849.25 47803.00 2014-08-05 06:23:47.000 217 21191.17 34.32 42849.21 47802.94 2014-08-05 06:23:48.000 217 21191.14 34.31 42849.21 47802.97 2014-08-05 06:23:49.000 217 21191.12 34.27 42849.21 47802.94 2014-08-05 06:23:50.000 217 21191.09 34.22 42849.18 47802.92 2014-08-05 06:23:51.000 217 21191.04 34.19 42849.17 47802.89 2014-08-05 06:23:52.000 217 21191.02 34.16 42849.17 47802.86 2014-08-05 06:23:53.000 217 21190.97 34.13 42849.16 47802.84 2014-08-05 06:23:54.000 217 21190.91 34.10 42849.18 47802.83 2014-08-05 06:23:55.000 217 21190.89 34.08 42849.19 47802.80 2014-08-05 06:23:56.000 217 21190.88 34.04 42849.18 47802.82 2014-08-05 06:23:57.000 217 21190.85 33.97 42849.19 47802.81 2014-08-05 06:23:58.000 217 21190.83 33.91 42849.22 47802.80 2014-08-05 06:23:59.000 217 21190.84 33.87 42849.28 47802.84 2014-08-05 06:24:00.000 217 21190.86 33.85 42849.30 47802.83 2014-08-05 06:24:01.000 217 21190.87 33.79 42849.27 47802.85 2014-08-05 06:24:02.000 217 21190.87 33.70 42849.30 47802.88 2014-08-05 06:24:03.000 217 21190.86 33.64 42849.33 47802.87 2014-08-05 06:24:04.000 217 21190.85 33.63 42849.35 47802.91 2014-08-05 06:24:05.000 217 21190.88 33.61 42849.35 47802.92 2014-08-05 06:24:06.000 217 21190.90 33.56 42849.32 47802.94 2014-08-05 06:24:07.000 217 21190.91 33.55 42849.36 47802.93 2014-08-05 06:24:08.000 217 21190.90 33.54 42849.41 47802.92 2014-08-05 06:24:09.000 217 21190.86 33.53 42849.45 47802.93 2014-08-05 06:24:10.000 217 21190.87 33.48 42849.43 47802.95 2014-08-05 06:24:11.000 217 21190.87 33.42 42849.46 47802.95 2014-08-05 06:24:12.000 217 21190.84 33.39 42849.49 47802.98 2014-08-05 06:24:13.000 217 21190.80 33.36 42849.51 47803.00 2014-08-05 06:24:14.000 217 21190.74 33.34 42849.54 47803.01 2014-08-05 06:24:15.000 217 21190.68 33.34 42849.57 47803.02 2014-08-05 06:24:16.000 217 21190.66 33.30 42849.59 47803.02 2014-08-05 06:24:17.000 217 21190.61 33.27 42849.64 47802.99 2014-08-05 06:24:18.000 217 21190.54 33.27 42849.65 47803.00 2014-08-05 06:24:19.000 217 21190.49 33.24 42849.62 47802.96 2014-08-05 06:24:20.000 217 21190.50 33.23 42849.59 47802.98 2014-08-05 06:24:21.000 217 21190.47 33.21 42849.64 47802.93 2014-08-05 06:24:22.000 217 21190.48 33.19 42849.66 47802.97 2014-08-05 06:24:23.000 217 21190.46 33.18 42849.66 47802.94 2014-08-05 06:24:24.000 217 21190.47 33.15 42849.64 47802.94 2014-08-05 06:24:25.000 217 21190.49 33.16 42849.67 47802.97 2014-08-05 06:24:26.000 217 21190.53 33.17 42849.66 47802.97 2014-08-05 06:24:27.000 217 21190.51 33.22 42849.67 47802.98 2014-08-05 06:24:28.000 217 21190.50 33.26 42849.69 47802.98 2014-08-05 06:24:29.000 217 21190.53 33.28 42849.66 47802.97 2014-08-05 06:24:30.000 217 21190.53 33.30 42849.66 47803.00 2014-08-05 06:24:31.000 217 21190.52 33.31 42849.65 47802.99 2014-08-05 06:24:32.000 217 21190.53 33.35 42849.64 47802.99 2014-08-05 06:24:33.000 217 21190.50 33.38 42849.65 47803.00 2014-08-05 06:24:34.000 217 21190.48 33.42 42849.61 47802.97 2014-08-05 06:24:35.000 217 21190.47 33.49 42849.62 47802.97 2014-08-05 06:24:36.000 217 21190.47 33.52 42849.58 47802.91 2014-08-05 06:24:37.000 217 21190.45 33.58 42849.57 47802.92 2014-08-05 06:24:38.000 217 21190.43 33.64 42849.54 47802.88 2014-08-05 06:24:39.000 217 21190.44 33.65 42849.53 47802.86 2014-08-05 06:24:40.000 217 21190.45 33.73 42849.52 47802.84 2014-08-05 06:24:41.000 217 21190.47 33.79 42849.48 47802.83 2014-08-05 06:24:42.000 217 21190.45 33.86 42849.44 47802.82 2014-08-05 06:24:43.000 217 21190.48 33.92 42849.45 47802.79 2014-08-05 06:24:44.000 217 21190.45 33.98 42849.41 47802.75 2014-08-05 06:24:45.000 217 21190.48 34.01 42849.38 47802.75 2014-08-05 06:24:46.000 217 21190.47 34.04 42849.35 47802.71 2014-08-05 06:24:47.000 217 21190.47 34.08 42849.35 47802.69 2014-08-05 06:24:48.000 217 21190.47 34.09 42849.35 47802.68 2014-08-05 06:24:49.000 217 21190.51 34.07 42849.34 47802.69 2014-08-05 06:24:50.000 217 21190.52 34.06 42849.35 47802.70 2014-08-05 06:24:51.000 217 21190.53 34.09 42849.37 47802.73 2014-08-05 06:24:52.000 217 21190.53 34.10 42849.40 47802.77 2014-08-05 06:24:53.000 217 21190.53 34.12 42849.42 47802.76 2014-08-05 06:24:54.000 217 21190.49 34.15 42849.43 47802.76 2014-08-05 06:24:55.000 217 21190.47 34.19 42849.43 47802.77 2014-08-05 06:24:56.000 217 21190.43 34.25 42849.41 47802.76 2014-08-05 06:24:57.000 217 21190.39 34.29 42849.41 47802.73 2014-08-05 06:24:58.000 217 21190.35 34.30 42849.39 47802.69 2014-08-05 06:24:59.000 217 21190.34 34.33 42849.40 47802.70 2014-08-05 06:25:00.000 217 21190.33 34.34 42849.41 47802.67 2014-08-05 06:25:01.000 217 21190.26 34.35 42849.44 47802.67 2014-08-05 06:25:02.000 217 21190.26 34.37 42849.44 47802.65 2014-08-05 06:25:03.000 217 21190.25 34.42 42849.43 47802.65 2014-08-05 06:25:04.000 217 21190.23 34.47 42849.45 47802.66 2014-08-05 06:25:05.000 217 21190.21 34.49 42849.41 47802.65 2014-08-05 06:25:06.000 217 21190.21 34.48 42849.39 47802.62 2014-08-05 06:25:07.000 217 21190.21 34.52 42849.36 47802.61 2014-08-05 06:25:08.000 217 21190.20 34.52 42849.35 47802.60 2014-08-05 06:25:09.000 217 21190.24 34.54 42849.31 47802.58 2014-08-05 06:25:10.000 217 21190.28 34.55 42849.29 47802.59 2014-08-05 06:25:11.000 217 21190.30 34.55 42849.30 47802.59 2014-08-05 06:25:12.000 217 21190.31 34.53 42849.30 47802.60 2014-08-05 06:25:13.000 217 21190.34 34.49 42849.34 47802.60 2014-08-05 06:25:14.000 217 21190.36 34.47 42849.36 47802.64 2014-08-05 06:25:15.000 217 21190.40 34.50 42849.37 47802.68 2014-08-05 06:25:16.000 217 21190.44 34.48 42849.39 47802.71 2014-08-05 06:25:17.000 217 21190.45 34.48 42849.40 47802.71 2014-08-05 06:25:18.000 217 21190.45 34.48 42849.39 47802.74 2014-08-05 06:25:19.000 217 21190.45 34.49 42849.38 47802.76 2014-08-05 06:25:20.000 217 21190.45 34.44 42849.43 47802.76 2014-08-05 06:25:21.000 217 21190.43 34.41 42849.45 47802.77 2014-08-05 06:25:22.000 217 21190.37 34.47 42849.48 47802.78 2014-08-05 06:25:23.000 217 21190.40 34.49 42849.50 47802.81 2014-08-05 06:25:24.000 217 21190.44 34.53 42849.47 47802.78 2014-08-05 06:25:25.000 217 21190.45 34.56 42849.45 47802.78 2014-08-05 06:25:26.000 217 21190.48 34.59 42849.41 47802.77 2014-08-05 06:25:27.000 217 21190.50 34.60 42849.39 47802.77 2014-08-05 06:25:28.000 217 21190.52 34.57 42849.40 47802.77 2014-08-05 06:25:29.000 217 21190.55 34.56 42849.39 47802.76 2014-08-05 06:25:30.000 217 21190.56 34.57 42849.42 47802.80 2014-08-05 06:25:31.000 217 21190.54 34.61 42849.42 47802.76 2014-08-05 06:25:32.000 217 21190.57 34.59 42849.40 47802.82 2014-08-05 06:25:33.000 217 21190.57 34.56 42849.39 47802.80 2014-08-05 06:25:34.000 217 21190.61 34.54 42849.42 47802.82 2014-08-05 06:25:35.000 217 21190.61 34.53 42849.42 47802.82 2014-08-05 06:25:36.000 217 21190.58 34.52 42849.42 47802.83 2014-08-05 06:25:37.000 217 21190.62 34.51 42849.42 47802.83 2014-08-05 06:25:38.000 217 21190.59 34.52 42849.42 47802.81 2014-08-05 06:25:39.000 217 21190.55 34.57 42849.38 47802.80 2014-08-05 06:25:40.000 217 21190.55 34.55 42849.34 47802.76 2014-08-05 06:25:41.000 217 21190.57 34.53 42849.34 47802.74 2014-08-05 06:25:42.000 217 21190.57 34.51 42849.35 47802.74 2014-08-05 06:25:43.000 217 21190.58 34.45 42849.35 47802.74 2014-08-05 06:25:44.000 217 21190.62 34.42 42849.35 47802.78 2014-08-05 06:25:45.000 217 21190.68 34.39 42849.38 47802.79 2014-08-05 06:25:46.000 217 21190.72 34.33 42849.39 47802.81 2014-08-05 06:25:47.000 217 21190.74 34.28 42849.42 47802.87 2014-08-05 06:25:48.000 217 21190.74 34.25 42849.46 47802.91 2014-08-05 06:25:49.000 217 21190.73 34.18 42849.49 47802.94 2014-08-05 06:25:50.000 217 21190.72 34.12 42849.51 47802.96 2014-08-05 06:25:51.000 217 21190.73 34.11 42849.56 47802.98 2014-08-05 06:25:52.000 217 21190.73 34.11 42849.57 47803.00 2014-08-05 06:25:53.000 217 21190.72 34.09 42849.59 47803.03 2014-08-05 06:25:54.000 217 21190.69 34.05 42849.61 47803.05 2014-08-05 06:25:55.000 217 21190.73 34.04 42849.61 47803.05 2014-08-05 06:25:56.000 217 21190.78 34.06 42849.62 47803.08 2014-08-05 06:25:57.000 217 21190.82 34.09 42849.56 47803.08 2014-08-05 06:25:58.000 217 21190.85 34.08 42849.54 47803.06 2014-08-05 06:25:59.000 217 21190.84 34.06 42849.50 47803.05 2014-08-05 06:26:00.000 217 21190.85 34.01 42849.50 47803.03 2014-08-05 06:26:01.000 217 21190.91 33.98 42849.51 47803.01 2014-08-05 06:26:02.000 217 21190.94 33.94 42849.51 47803.04 2014-08-05 06:26:03.000 217 21190.95 33.91 42849.48 47803.02 2014-08-05 06:26:04.000 217 21190.96 33.89 42849.50 47803.06 2014-08-05 06:26:05.000 217 21190.95 33.88 42849.51 47803.04 2014-08-05 06:26:06.000 217 21190.92 33.90 42849.53 47803.05 2014-08-05 06:26:07.000 217 21190.91 33.91 42849.49 47803.06 2014-08-05 06:26:08.000 217 21190.88 33.92 42849.47 47803.06 2014-08-05 06:26:09.000 217 21190.89 33.94 42849.49 47803.02 2014-08-05 06:26:10.000 217 21190.90 33.96 42849.48 47803.04 2014-08-05 06:26:11.000 217 21190.91 33.98 42849.46 47803.01 2014-08-05 06:26:12.000 217 21190.91 34.01 42849.45 47803.00 2014-08-05 06:26:13.000 217 21190.91 34.05 42849.45 47802.99 2014-08-05 06:26:14.000 217 21190.87 34.09 42849.44 47802.97 2014-08-05 06:26:15.000 217 21190.82 34.11 42849.41 47802.94 2014-08-05 06:26:16.000 217 21190.77 34.13 42849.38 47802.92 2014-08-05 06:26:17.000 217 21190.75 34.15 42849.41 47802.91 2014-08-05 06:26:18.000 217 21190.73 34.17 42849.45 47802.90 2014-08-05 06:26:19.000 217 21190.74 34.21 42849.43 47802.89 2014-08-05 06:26:20.000 217 21190.72 34.24 42849.44 47802.88 2014-08-05 06:26:21.000 217 21190.72 34.27 42849.45 47802.89 2014-08-05 06:26:22.000 217 21190.73 34.29 42849.45 47802.92 2014-08-05 06:26:23.000 217 21190.77 34.28 42849.45 47802.93 2014-08-05 06:26:24.000 217 21190.80 34.31 42849.47 47802.92 2014-08-05 06:26:25.000 217 21190.84 34.34 42849.48 47802.95 2014-08-05 06:26:26.000 217 21190.90 34.41 42849.51 47802.99 2014-08-05 06:26:27.000 217 21190.95 34.44 42849.54 47803.02 2014-08-05 06:26:28.000 217 21191.02 34.49 42849.56 47803.05 2014-08-05 06:26:29.000 217 21191.06 34.52 42849.55 47803.09 2014-08-05 06:26:30.000 217 21191.10 34.54 42849.53 47803.12 2014-08-05 06:26:31.000 217 21191.12 34.51 42849.60 47803.16 2014-08-05 06:26:32.000 217 21191.10 34.51 42849.60 47803.16 2014-08-05 06:26:33.000 217 21191.09 34.52 42849.64 47803.21 2014-08-05 06:26:34.000 217 21191.10 34.52 42849.67 47803.23 2014-08-05 06:26:35.000 217 21191.05 34.52 42849.70 47803.25 2014-08-05 06:26:36.000 217 21191.00 34.53 42849.76 47803.29 2014-08-05 06:26:37.000 217 21190.98 34.54 42849.78 47803.28 2014-08-05 06:26:38.000 217 21190.93 34.57 42849.80 47803.29 2014-08-05 06:26:39.000 217 21190.93 34.60 42849.84 47803.31 2014-08-05 06:26:40.000 217 21190.95 34.59 42849.82 47803.33 2014-08-05 06:26:41.000 217 21190.94 34.61 42849.80 47803.34 2014-08-05 06:26:42.000 217 21190.92 34.59 42849.80 47803.32 2014-08-05 06:26:43.000 217 21190.92 34.57 42849.81 47803.34 2014-08-05 06:26:44.000 217 21190.92 34.55 42849.82 47803.33 2014-08-05 06:26:45.000 217 21190.93 34.52 42849.86 47803.36 2014-08-05 06:26:46.000 217 21190.94 34.51 42849.92 47803.36 2014-08-05 06:26:47.000 217 21190.99 34.48 42849.94 47803.41 2014-08-05 06:26:48.000 217 21191.04 34.46 42849.95 47803.44 2014-08-05 06:26:49.000 217 21191.04 34.45 42849.98 47803.50 2014-08-05 06:26:50.000 217 21191.02 34.42 42850.00 47803.52 2014-08-05 06:26:51.000 217 21191.09 34.41 42850.00 47803.54 2014-08-05 06:26:52.000 217 21191.12 34.44 42850.01 47803.56 2014-08-05 06:26:53.000 217 21191.13 34.47 42849.97 47803.57 2014-08-05 06:26:54.000 217 21191.14 34.48 42849.96 47803.58 2014-08-05 06:26:55.000 217 21191.17 34.46 42850.01 47803.58 2014-08-05 06:26:56.000 217 21191.20 34.45 42850.00 47803.57 2014-08-05 06:26:57.000 217 21191.22 34.45 42850.01 47803.61 2014-08-05 06:26:58.000 217 21191.21 34.41 42850.03 47803.59 2014-08-05 06:26:59.000 217 21191.22 34.38 42850.06 47803.60 2014-08-05 06:27:00.000 217 21191.22 34.35 42850.07 47803.63 2014-08-05 06:27:01.000 217 21191.20 34.33 42850.06 47803.66 2014-08-05 06:27:02.000 217 21191.17 34.35 42850.07 47803.65 2014-08-05 06:27:03.000 217 21191.14 34.38 42850.07 47803.64 2014-08-05 06:27:04.000 217 21191.10 34.40 42850.06 47803.62 2014-08-05 06:27:05.000 217 21191.10 34.39 42850.04 47803.59 2014-08-05 06:27:06.000 217 21191.10 34.41 42850.05 47803.59 2014-08-05 06:27:07.000 217 21191.14 34.43 42850.04 47803.60 2014-08-05 06:27:08.000 217 21191.12 34.46 42850.01 47803.58 2014-08-05 06:27:09.000 217 21191.14 34.48 42850.01 47803.58 2014-08-05 06:27:10.000 217 21191.19 34.54 42850.01 47803.59 2014-08-05 06:27:11.000 217 21191.14 34.66 42849.94 47803.56 2014-08-05 06:27:12.000 217 21191.11 34.74 42849.83 47803.47 2014-08-05 06:27:13.000 217 21191.04 34.79 42849.75 47803.38 2014-08-05 06:27:14.000 217 21191.01 34.79 42849.70 47803.31 2014-08-05 06:27:15.000 217 21191.01 34.78 42849.63 47803.24 2014-08-05 06:27:16.000 217 21191.00 34.78 42849.57 47803.19 2014-08-05 06:27:17.000 217 21190.99 34.75 42849.60 47803.13 2014-08-05 06:27:18.000 217 21191.02 34.77 42849.58 47803.14 2014-08-05 06:27:19.000 217 21191.02 34.81 42849.56 47803.13 2014-08-05 06:27:20.000 217 21190.98 34.84 42849.54 47803.13 2014-08-05 06:27:21.000 217 21190.95 34.90 42849.53 47803.09 2014-08-05 06:27:22.000 217 21190.94 34.93 42849.50 47803.07 2014-08-05 06:27:23.000 217 21190.94 34.94 42849.48 47803.06 2014-08-05 06:27:24.000 217 21190.92 34.92 42849.47 47803.00 2014-08-05 06:27:25.000 217 21190.92 34.92 42849.45 47803.00 2014-08-05 06:27:26.000 217 21190.96 34.89 42849.47 47803.03 2014-08-05 06:27:27.000 217 21191.02 34.88 42849.48 47803.02 2014-08-05 06:27:28.000 217 21191.08 34.88 42849.46 47803.02 2014-08-05 06:27:29.000 217 21191.06 34.93 42849.46 47803.04 2014-08-05 06:27:30.000 217 21191.02 34.95 42849.43 47803.04 2014-08-05 06:27:31.000 217 21191.01 34.95 42849.40 47803.00 2014-08-05 06:27:32.000 217 21191.04 34.89 42849.35 47802.97 2014-08-05 06:27:33.000 217 21191.01 34.88 42849.37 47802.97 2014-08-05 06:27:34.000 217 21190.97 34.93 42849.41 47802.95 2014-08-05 06:27:35.000 217 21190.92 34.98 42849.36 47802.94 2014-08-05 06:27:36.000 217 21190.93 34.96 42849.35 47802.90 2014-08-05 06:27:37.000 217 21190.94 34.91 42849.36 47802.89 2014-08-05 06:27:38.000 217 21190.95 34.88 42849.39 47802.90 2014-08-05 06:27:39.000 217 21190.98 34.84 42849.40 47802.91 2014-08-05 06:27:40.000 217 21191.01 34.79 42849.39 47802.92 2014-08-05 06:27:41.000 217 21190.98 34.77 42849.38 47802.93 2014-08-05 06:27:42.000 217 21190.98 34.78 42849.39 47802.95 2014-08-05 06:27:43.000 217 21190.94 34.76 42849.40 47802.94 2014-08-05 06:27:44.000 217 21190.93 34.70 42849.43 47802.97 2014-08-05 06:27:45.000 217 21190.96 34.63 42849.45 47802.96 2014-08-05 06:27:46.000 217 21190.96 34.58 42849.47 47803.01 2014-08-05 06:27:47.000 217 21190.98 34.54 42849.52 47803.03 2014-08-05 06:27:48.000 217 21191.00 34.51 42849.54 47803.07 2014-08-05 06:27:49.000 217 21191.02 34.51 42849.56 47803.09 2014-08-05 06:27:50.000 217 21191.03 34.49 42849.57 47803.10 2014-08-05 06:27:51.000 217 21191.06 34.51 42849.60 47803.13 2014-08-05 06:27:52.000 217 21191.02 34.46 42849.59 47803.15 2014-08-05 06:27:53.000 217 21191.04 34.45 42849.60 47803.15 2014-08-05 06:27:54.000 217 21191.05 34.41 42849.58 47803.16 2014-08-05 06:27:55.000 217 21191.04 34.39 42849.55 47803.15 2014-08-05 06:27:56.000 217 21191.04 34.40 42849.59 47803.16 2014-08-05 06:27:57.000 217 21191.00 34.40 42849.59 47803.18 2014-08-05 06:27:58.000 217 21191.01 34.43 42849.58 47803.15 2014-08-05 06:27:59.000 217 21190.99 34.49 42849.57 47803.12 2014-08-05 06:28:00.000 217 21190.94 34.55 42849.56 47803.11 2014-08-05 06:28:01.000 217 21190.90 34.66 42849.47 47803.07 2014-08-05 06:28:02.000 217 21190.88 34.72 42849.41 47803.02 2014-08-05 06:28:03.000 217 21190.85 34.79 42849.38 47802.94 2014-08-05 06:28:04.000 217 21190.84 34.84 42849.33 47802.90 2014-08-05 06:28:05.000 217 21190.84 34.85 42849.26 47802.83 2014-08-05 06:28:06.000 217 21190.89 34.80 42849.26 47802.79 2014-08-05 06:28:07.000 217 21190.87 34.76 42849.26 47802.77 2014-08-05 06:28:08.000 217 21190.84 34.73 42849.28 47802.78 2014-08-05 06:28:09.000 217 21190.81 34.73 42849.28 47802.79 2014-08-05 06:28:10.000 217 21190.81 34.74 42849.26 47802.79 2014-08-05 06:28:11.000 217 21190.78 34.80 42849.25 47802.75 2014-08-05 06:28:12.000 217 21190.76 34.87 42849.23 47802.74 2014-08-05 06:28:13.000 217 21190.73 34.91 42849.20 47802.72 2014-08-05 06:28:14.000 217 21190.70 34.95 42849.19 47802.68 2014-08-05 06:28:15.000 217 21190.68 34.97 42849.16 47802.69 2014-08-05 06:28:16.000 217 21190.68 34.97 42849.19 47802.63 2014-08-05 06:28:17.000 217 21190.67 34.98 42849.21 47802.65 2014-08-05 06:28:18.000 217 21190.66 34.97 42849.26 47802.67 2014-08-05 06:28:19.000 217 21190.66 34.97 42849.32 47802.70 2014-08-05 06:28:20.000 217 21190.63 34.96 42849.35 47802.76 2014-08-05 06:28:21.000 217 21190.58 34.91 42849.39 47802.77 2014-08-05 06:28:22.000 217 21190.54 34.91 42849.42 47802.78 2014-08-05 06:28:23.000 217 21190.45 34.97 42849.42 47802.77 2014-08-05 06:28:24.000 217 21190.41 35.04 42849.40 47802.75 2014-08-05 06:28:25.000 217 21190.35 35.08 42849.35 47802.70 2014-08-05 06:28:26.000 217 21190.32 35.12 42849.34 47802.67 2014-08-05 06:28:27.000 217 21190.29 35.15 42849.32 47802.64 2014-08-05 06:28:28.000 217 21190.26 35.23 42849.32 47802.60 2014-08-05 06:28:29.000 217 21190.23 35.30 42849.30 47802.60 2014-08-05 06:28:30.000 217 21190.20 35.34 42849.28 47802.53 2014-08-05 06:28:31.000 217 21190.20 35.37 42849.22 47802.46 2014-08-05 06:28:32.000 217 21190.21 35.33 42849.17 47802.46 2014-08-05 06:28:33.000 217 21190.22 35.30 42849.16 47802.43 2014-08-05 06:28:34.000 217 21190.23 35.26 42849.19 47802.41 2014-08-05 06:28:35.000 217 21190.21 35.24 42849.18 47802.43 2014-08-05 06:28:36.000 217 21190.20 35.22 42849.18 47802.43 2014-08-05 06:28:37.000 217 21190.17 35.20 42849.18 47802.43 2014-08-05 06:28:38.000 217 21190.13 35.20 42849.21 47802.43 2014-08-05 06:28:39.000 217 21190.10 35.20 42849.18 47802.40 2014-08-05 06:28:40.000 217 21190.07 35.22 42849.13 47802.40 2014-08-05 06:28:41.000 217 21190.04 35.25 42849.15 47802.37 2014-08-05 06:28:42.000 217 21190.03 35.23 42849.17 47802.37 2014-08-05 06:28:43.000 217 21190.06 35.23 42849.20 47802.34 2014-08-05 06:28:44.000 217 21190.06 35.24 42849.20 47802.38 2014-08-05 06:28:45.000 217 21190.05 35.31 42849.21 47802.38 2014-08-05 06:28:46.000 217 21189.99 35.35 42849.21 47802.39 2014-08-05 06:28:47.000 217 21190.00 35.39 42849.20 47802.40 2014-08-05 06:28:48.000 217 21189.99 35.42 42849.22 47802.39 2014-08-05 06:28:49.000 217 21189.99 35.46 42849.23 47802.37 2014-08-05 06:28:50.000 217 21190.03 35.48 42849.23 47802.39 2014-08-05 06:28:51.000 217 21190.01 35.48 42849.25 47802.39 2014-08-05 06:28:52.000 217 21190.03 35.49 42849.23 47802.40 2014-08-05 06:28:53.000 217 21190.04 35.49 42849.27 47802.41 2014-08-05 06:28:54.000 217 21190.05 35.48 42849.32 47802.42 2014-08-05 06:28:55.000 217 21190.07 35.49 42849.33 47802.48 2014-08-05 06:28:56.000 217 21190.08 35.54 42849.33 47802.50 2014-08-05 06:28:57.000 217 21190.09 35.55 42849.32 47802.52 2014-08-05 06:28:58.000 217 21190.06 35.60 42849.35 47802.55 2014-08-05 06:28:59.000 217 21190.02 35.66 42849.35 47802.53 2014-08-05 06:29:00.000 217 21189.96 35.74 42849.38 47802.51 2014-08-05 06:29:01.000 217 21189.91 35.79 42849.37 47802.48 2014-08-05 06:29:02.000 217 21189.82 35.82 42849.34 47802.45 2014-08-05 06:29:03.000 217 21189.74 35.87 42849.37 47802.41 2014-08-05 06:29:04.000 217 21189.68 35.93 42849.40 47802.39 2014-08-05 06:29:05.000 217 21189.70 36.00 42849.37 47802.36 2014-08-05 06:29:06.000 217 21189.66 36.07 42849.31 47802.35 2014-08-05 06:29:07.000 217 21189.63 36.15 42849.30 47802.32 2014-08-05 06:29:08.000 217 21189.62 36.19 42849.27 47802.31 2014-08-05 06:29:09.000 217 21189.60 36.25 42849.28 47802.26 2014-08-05 06:29:10.000 217 21189.63 36.31 42849.26 47802.25 2014-08-05 06:29:11.000 217 21189.64 36.35 42849.24 47802.25 2014-08-05 06:29:12.000 217 21189.65 36.40 42849.21 47802.24 2014-08-05 06:29:13.000 217 21189.66 36.42 42849.18 47802.22 2014-08-05 06:29:14.000 217 21189.68 36.43 42849.16 47802.21 2014-08-05 06:29:15.000 217 21189.70 36.46 42849.16 47802.22 2014-08-05 06:29:16.000 217 21189.66 36.46 42849.14 47802.19 2014-08-05 06:29:17.000 217 21189.64 36.43 42849.14 47802.18 2014-08-05 06:29:18.000 217 21189.62 36.37 42849.16 47802.18 2014-08-05 06:29:19.000 217 21189.63 36.36 42849.23 47802.19 2014-08-05 06:29:20.000 217 21189.61 36.37 42849.26 47802.22 2014-08-05 06:29:21.000 217 21189.55 36.40 42849.28 47802.23 2014-08-05 06:29:22.000 217 21189.49 36.44 42849.28 47802.19 2014-08-05 06:29:23.000 217 21189.46 36.50 42849.25 47802.20 2014-08-05 06:29:24.000 217 21189.44 36.57 42849.24 47802.15 2014-08-05 06:29:25.000 217 21189.42 36.64 42849.24 47802.17 2014-08-05 06:29:26.000 217 21189.41 36.69 42849.24 47802.13 2014-08-05 06:29:27.000 217 21189.41 36.72 42849.21 47802.13 2014-08-05 06:29:28.000 217 21189.44 36.77 42849.18 47802.11 2014-08-05 06:29:29.000 217 21189.46 36.80 42849.22 47802.10 2014-08-05 06:29:30.000 217 21189.44 36.80 42849.21 47802.10 2014-08-05 06:29:31.000 217 21189.47 36.85 42849.21 47802.09 2014-08-05 06:29:32.000 217 21189.48 36.88 42849.25 47802.11 2014-08-05 06:29:33.000 217 21189.47 36.91 42849.24 47802.14 2014-08-05 06:29:34.000 217 21189.48 36.93 42849.22 47802.14 2014-08-05 06:29:35.000 217 21189.50 36.92 42849.24 47802.15 2014-08-05 06:29:36.000 217 21189.51 36.91 42849.25 47802.16 2014-08-05 06:29:37.000 217 21189.55 36.91 42849.27 47802.21 2014-08-05 06:29:38.000 217 21189.59 36.95 42849.32 47802.21 2014-08-05 06:29:39.000 217 21189.56 36.96 42849.34 47802.24 2014-08-05 06:29:40.000 217 21189.55 36.93 42849.33 47802.27 2014-08-05 06:29:41.000 217 21189.54 36.92 42849.37 47802.28 2014-08-05 06:29:42.000 217 21189.51 36.89 42849.40 47802.31 2014-08-05 06:29:43.000 217 21189.53 36.85 42849.44 47802.33 2014-08-05 06:29:44.000 217 21189.49 36.84 42849.49 47802.38 2014-08-05 06:29:45.000 217 21189.47 36.80 42849.56 47802.36 2014-08-05 06:29:46.000 217 21189.51 36.78 42849.56 47802.41 2014-08-05 06:29:47.000 217 21189.51 36.77 42849.56 47802.44 2014-08-05 06:29:48.000 217 21189.50 36.80 42849.59 47802.44 2014-08-05 06:29:49.000 217 21189.50 36.81 42849.59 47802.44 2014-08-05 06:29:50.000 217 21189.49 36.80 42849.59 47802.45 2014-08-05 06:29:51.000 217 21189.45 36.83 42849.55 47802.43 2014-08-05 06:29:52.000 217 21189.43 36.85 42849.53 47802.41 2014-08-05 06:29:53.000 217 21189.40 36.88 42849.46 47802.35 2014-08-05 06:29:54.000 217 21189.40 36.87 42849.42 47802.32 2014-08-05 06:29:55.000 217 21189.35 36.85 42849.42 47802.27 2014-08-05 06:29:56.000 217 21189.29 36.79 42849.43 47802.26 2014-08-05 06:29:57.000 217 21189.28 36.74 42849.48 47802.22 2014-08-05 06:29:58.000 217 21189.26 36.70 42849.51 47802.27 2014-08-05 06:29:59.000 217 21189.24 36.74 42849.52 47802.29 2014-08-05 06:30:00.000 217 21189.21 36.76 42849.55 47802.30 2014-08-05 06:30:01.000 217 21189.18 36.78 42849.54 47802.30 2014-08-05 06:30:02.000 217 21189.19 36.82 42849.57 47802.30 2014-08-05 06:30:03.000 217 21189.20 36.88 42849.56 47802.30 2014-08-05 06:30:04.000 217 21189.23 36.95 42849.53 47802.34 2014-08-05 06:30:05.000 217 21189.23 37.02 42849.50 47802.30 2014-08-05 06:30:06.000 217 21189.24 37.07 42849.48 47802.32 2014-08-05 06:30:07.000 217 21189.22 37.13 42849.47 47802.27 2014-08-05 06:30:08.000 217 21189.25 37.18 42849.47 47802.27 2014-08-05 06:30:09.000 217 21189.27 37.22 42849.43 47802.26 2014-08-05 06:30:10.000 217 21189.26 37.23 42849.46 47802.25 2014-08-05 06:30:11.000 217 21189.28 37.21 42849.46 47802.23 2014-08-05 06:30:12.000 217 21189.30 37.17 42849.46 47802.28 2014-08-05 06:30:13.000 217 21189.31 37.18 42849.49 47802.31 2014-08-05 06:30:14.000 217 21189.34 37.18 42849.52 47802.31 2014-08-05 06:30:15.000 217 21189.34 37.19 42849.55 47802.32 2014-08-05 06:30:16.000 217 21189.31 37.23 42849.53 47802.34 2014-08-05 06:30:17.000 217 21189.30 37.22 42849.53 47802.36 2014-08-05 06:30:18.000 217 21189.28 37.25 42849.53 47802.33 2014-08-05 06:30:19.000 217 21189.28 37.26 42849.54 47802.35 2014-08-05 06:30:20.000 217 21189.25 37.27 42849.53 47802.33 2014-08-05 06:30:21.000 217 21189.23 37.27 42849.51 47802.33 2014-08-05 06:30:22.000 217 21189.23 37.27 42849.49 47802.27 2014-08-05 06:30:23.000 217 21189.23 37.30 42849.52 47802.27 2014-08-05 06:30:24.000 217 21189.19 37.33 42849.53 47802.26 2014-08-05 06:30:25.000 217 21189.18 37.36 42849.50 47802.27 2014-08-05 06:30:26.000 217 21189.19 37.41 42849.49 47802.25 2014-08-05 06:30:27.000 217 21189.19 37.47 42849.48 47802.24 2014-08-05 06:30:28.000 217 21189.16 37.53 42849.49 47802.21 2014-08-05 06:30:29.000 217 21189.17 37.57 42849.47 47802.21 2014-08-05 06:30:30.000 217 21189.18 37.61 42849.46 47802.19 2014-08-05 06:30:31.000 217 21189.19 37.63 42849.42 47802.19 2014-08-05 06:30:32.000 217 21189.17 37.65 42849.37 47802.16 2014-08-05 06:30:33.000 217 21189.18 37.66 42849.39 47802.16 2014-08-05 06:30:34.000 217 21189.18 37.70 42849.38 47802.14 2014-08-05 06:30:35.000 217 21189.15 37.71 42849.34 47802.15 2014-08-05 06:30:36.000 217 21189.11 37.74 42849.26 47802.11 2014-08-05 06:30:37.000 217 21189.10 37.79 42849.21 47802.01 2014-08-05 06:30:38.000 217 21189.07 37.82 42849.17 47801.95 2014-08-05 06:30:39.000 217 21189.04 37.85 42849.11 47801.95 2014-08-05 06:30:40.000 217 21189.07 37.88 42849.08 47801.86 2014-08-05 06:30:41.000 217 21189.07 37.87 42849.04 47801.82 2014-08-05 06:30:42.000 217 21189.06 37.87 42849.02 47801.82 2014-08-05 06:30:43.000 217 21189.04 37.80 42849.02 47801.80 2014-08-05 06:30:44.000 217 21189.04 37.71 42849.03 47801.76 2014-08-05 06:30:45.000 217 21189.08 37.63 42849.07 47801.80 2014-08-05 06:30:46.000 217 21189.09 37.57 42849.10 47801.82 2014-08-05 06:30:47.000 217 21189.09 37.48 42849.12 47801.84 2014-08-05 06:30:48.000 217 21189.16 37.40 42849.16 47801.90 2014-08-05 06:30:49.000 217 21189.22 37.34 42849.21 47801.95 2014-08-05 06:30:50.000 217 21189.29 37.27 42849.28 47802.04 2014-08-05 06:30:51.000 217 21189.32 37.22 42849.31 47802.12 2014-08-05 06:30:52.000 217 21189.34 37.18 42849.37 47802.16 2014-08-05 06:30:53.000 217 21189.37 37.14 42849.42 47802.20 2014-08-05 06:30:54.000 217 21189.42 37.09 42849.44 47802.24 2014-08-05 06:30:55.000 217 21189.41 37.08 42849.47 47802.29 2014-08-05 06:30:56.000 217 21189.45 37.13 42849.46 47802.34 2014-08-05 06:30:57.000 217 21189.44 37.20 42849.44 47802.30 2014-08-05 06:30:58.000 217 21189.39 37.23 42849.38 47802.28 2014-08-05 06:30:59.000 217 21189.36 37.27 42849.30 47802.23 2014-08-05 06:31:00.000 217 21189.28 37.27 42849.26 47802.17 2014-08-05 06:31:01.000 217 21189.29 37.31 42849.24 47802.12 2014-08-05 06:31:02.000 217 21189.29 37.31 42849.20 47802.06 2014-08-05 06:31:03.000 217 21189.33 37.25 42849.20 47802.06 2014-08-05 06:31:04.000 217 21189.37 37.13 42849.21 47802.06 2014-08-05 06:31:05.000 217 21189.39 37.02 42849.25 47802.09 2014-08-05 06:31:06.000 217 21189.39 36.96 42849.28 47802.13 2014-08-05 06:31:07.000 217 21189.37 36.88 42849.32 47802.14 2014-08-05 06:31:08.000 217 21189.30 36.85 42849.37 47802.13 2014-08-05 06:31:09.000 217 21189.27 36.84 42849.37 47802.15 2014-08-05 06:31:10.000 217 21189.26 36.85 42849.39 47802.17 2014-08-05 06:31:11.000 217 21189.24 36.87 42849.40 47802.16 2014-08-05 06:31:12.000 217 21189.21 36.87 42849.37 47802.15 2014-08-05 06:31:13.000 217 21189.22 36.88 42849.37 47802.15 2014-08-05 06:31:14.000 217 21189.23 36.91 42849.35 47802.16 2014-08-05 06:31:15.000 217 21189.24 36.91 42849.36 47802.15 2014-08-05 06:31:16.000 217 21189.29 36.92 42849.33 47802.16 2014-08-05 06:31:17.000 217 21189.36 36.94 42849.35 47802.18 2014-08-05 06:31:18.000 217 21189.42 36.95 42849.34 47802.21 2014-08-05 06:31:19.000 217 21189.51 36.95 42849.31 47802.23 2014-08-05 06:31:20.000 217 21189.58 36.93 42849.33 47802.25 2014-08-05 06:31:21.000 217 21189.64 36.94 42849.33 47802.27 2014-08-05 06:31:22.000 217 21189.64 36.92 42849.33 47802.30 2014-08-05 06:31:23.000 217 21189.63 36.89 42849.33 47802.30 2014-08-05 06:31:24.000 217 21189.60 36.85 42849.37 47802.31 2014-08-05 06:31:25.000 217 21189.57 36.80 42849.37 47802.31 2014-08-05 06:31:26.000 217 21189.55 36.75 42849.36 47802.30 2014-08-05 06:31:27.000 217 21189.57 36.70 42849.38 47802.32 2014-08-05 06:31:28.000 217 21189.53 36.67 42849.38 47802.34 2014-08-05 06:31:29.000 217 21189.45 36.64 42849.40 47802.32 2014-08-05 06:31:30.000 217 21189.40 36.60 42849.38 47802.29 2014-08-05 06:31:31.000 217 21189.32 36.61 42849.38 47802.24 2014-08-05 06:31:32.000 217 21189.25 36.64 42849.34 47802.21 2014-08-05 06:31:33.000 217 21189.23 36.65 42849.32 47802.18 2014-08-05 06:31:34.000 217 21189.20 36.68 42849.31 47802.08 2014-08-05 06:31:35.000 217 21189.23 36.71 42849.24 47802.13 2014-08-05 06:31:36.000 217 21189.23 36.72 42849.24 47802.08 2014-08-05 06:31:37.000 217 21189.27 36.75 42849.23 47802.07 2014-08-05 06:31:38.000 217 21189.31 36.77 42849.22 47802.07 2014-08-05 06:31:39.000 217 21189.37 36.77 42849.19 47802.06 2014-08-05 06:31:40.000 217 21189.41 36.78 42849.17 47802.10 2014-08-05 06:31:41.000 217 21189.46 36.80 42849.18 47802.08 2014-08-05 06:31:42.000 217 21189.52 36.80 42849.16 47802.12 2014-08-05 06:31:43.000 217 21189.56 36.79 42849.14 47802.13 2014-08-05 06:31:44.000 217 21189.54 36.82 42849.17 47802.13 2014-08-05 06:31:45.000 217 21189.56 36.86 42849.17 47802.15 2014-08-05 06:31:46.000 217 21189.52 36.91 42849.16 47802.10 2014-08-05 06:31:47.000 217 21189.46 36.96 42849.14 47802.08 2014-08-05 06:31:48.000 217 21189.38 37.02 42849.08 47802.03 2014-08-05 06:31:49.000 217 21189.32 37.04 42849.08 47801.96 2014-08-05 06:31:50.000 217 21189.30 37.02 42849.03 47801.94 2014-08-05 06:31:51.000 217 21189.22 37.02 42848.99 47801.89 2014-08-05 06:31:52.000 217 21189.21 37.00 42848.98 47801.82 2014-08-05 06:31:53.000 217 21189.17 36.95 42848.98 47801.82 2014-08-05 06:31:54.000 217 21189.14 36.89 42848.97 47801.78 2014-08-05 06:31:55.000 217 21189.12 36.88 42848.97 47801.76 2014-08-05 06:31:56.000 217 21189.14 36.89 42848.95 47801.75 2014-08-05 06:31:57.000 217 21189.16 36.91 42848.92 47801.76 2014-08-05 06:31:58.000 217 21189.15 36.96 42848.91 47801.75 2014-08-05 06:31:59.000 217 21189.21 36.97 42848.92 47801.74 2014-08-05 06:32:00.000 217 21189.24 37.02 42848.91 47801.72 2014-08-05 06:32:01.000 217 21189.26 37.04 42848.89 47801.75 2014-08-05 06:32:02.000 217 21189.31 37.07 42848.84 47801.75 2014-08-05 06:32:03.000 217 21189.34 37.13 42848.83 47801.76 2014-08-05 06:32:04.000 217 21189.33 37.14 42848.81 47801.74 2014-08-05 06:32:05.000 217 21189.31 37.11 42848.82 47801.70 2014-08-05 06:32:06.000 217 21189.27 37.05 42848.79 47801.68 2014-08-05 06:32:07.000 217 21189.23 37.00 42848.79 47801.66 2014-08-05 06:32:08.000 217 21189.23 36.91 42848.86 47801.65 2014-08-05 06:32:09.000 217 21189.25 36.85 42848.91 47801.70 2014-08-05 06:32:10.000 217 21189.25 36.81 42848.95 47801.75 2014-08-05 06:32:11.000 217 21189.30 36.79 42848.99 47801.81 2014-08-05 06:32:12.000 217 21189.33 36.79 42849.02 47801.83 2014-08-05 06:32:13.000 217 21189.33 36.83 42849.03 47801.88 2014-08-05 06:32:14.000 217 21189.35 36.86 42849.07 47801.94 2014-08-05 06:32:15.000 217 21189.34 36.90 42849.08 47801.96 2014-08-05 06:32:16.000 217 21189.33 36.95 42849.12 47801.95 2014-08-05 06:32:17.000 217 21189.36 36.93 42849.14 47801.98 2014-08-05 06:32:18.000 217 21189.40 36.90 42849.17 47801.98 2014-08-05 06:32:19.000 217 21189.42 36.92 42849.13 47802.03 2014-08-05 06:32:20.000 217 21189.46 36.94 42849.17 47802.06 2014-08-05 06:32:21.000 217 21189.51 36.94 42849.23 47802.10 2014-08-05 06:32:22.000 217 21189.53 36.94 42849.24 47802.10 2014-08-05 06:32:23.000 217 21189.55 36.92 42849.26 47802.14 2014-08-05 06:32:24.000 217 21189.56 36.89 42849.25 47802.15 2014-08-05 06:32:25.000 217 21189.51 36.85 42849.26 47802.21 2014-08-05 06:32:26.000 217 21189.45 36.84 42849.25 47802.14 2014-08-05 06:32:27.000 217 21189.38 36.82 42849.25 47802.11 2014-08-05 06:32:28.000 217 21189.32 36.82 42849.22 47802.11 2014-08-05 06:32:29.000 217 21189.21 36.83 42849.23 47802.08 2014-08-05 06:32:30.000 217 21189.14 36.83 42849.29 47802.05 2014-08-05 06:32:31.000 217 21189.09 36.88 42849.29 47802.03 2014-08-05 06:32:32.000 217 21189.07 36.91 42849.29 47801.99 2014-08-05 06:32:33.000 217 21189.02 36.96 42849.28 47801.96 2014-08-05 06:32:34.000 217 21189.00 37.00 42849.27 47801.99 2014-08-05 06:32:35.000 217 21189.02 37.05 42849.29 47801.97 2014-08-05 06:32:36.000 217 21189.03 37.07 42849.31 47801.98 2014-08-05 06:32:37.000 217 21189.08 37.07 42849.24 47802.00 2014-08-05 06:32:38.000 217 21189.13 37.08 42849.26 47802.02 2014-08-05 06:32:39.000 217 21189.20 37.11 42849.28 47802.06 2014-08-05 06:32:40.000 217 21189.21 37.16 42849.26 47802.04 2014-08-05 06:32:41.000 217 21189.25 37.16 42849.22 47802.04 2014-08-05 06:32:42.000 217 21189.24 37.14 42849.23 47802.04 2014-08-05 06:32:43.000 217 21189.23 37.09 42849.24 47802.04 2014-08-05 06:32:44.000 217 21189.17 37.06 42849.25 47802.03 2014-08-05 06:32:45.000 217 21189.12 37.07 42849.26 47802.03 2014-08-05 06:32:46.000 217 21189.06 37.11 42849.28 47802.01 2014-08-05 06:32:47.000 217 21188.96 37.22 42849.29 47802.00 2014-08-05 06:32:48.000 217 21188.90 37.29 42849.25 47801.94 2014-08-05 06:32:49.000 217 21188.88 37.36 42849.25 47801.89 2014-08-05 06:32:50.000 217 21188.80 37.42 42849.24 47801.87 2014-08-05 06:32:51.000 217 21188.74 37.50 42849.20 47801.82 2014-08-05 06:32:52.000 217 21188.69 37.57 42849.14 47801.77 2014-08-05 06:32:53.000 217 21188.66 37.59 42849.17 47801.74 2014-08-05 06:32:54.000 217 21188.64 37.62 42849.15 47801.71 2014-08-05 06:32:55.000 217 21188.62 37.68 42849.15 47801.68 2014-08-05 06:32:56.000 217 21188.64 37.73 42849.12 47801.65 2014-08-05 06:32:57.000 217 21188.68 37.74 42849.10 47801.66 2014-08-05 06:32:58.000 217 21188.74 37.75 42849.10 47801.67 2014-08-05 06:32:59.000 217 21188.78 37.75 42849.13 47801.70 2014-08-05 06:33:00.000 217 21188.82 37.78 42849.17 47801.72 2014-08-05 06:33:01.000 217 21188.81 37.82 42849.14 47801.73 2014-08-05 06:33:02.000 217 21188.80 37.82 42849.10 47801.72 2014-08-05 06:33:03.000 217 21188.76 37.82 42849.09 47801.73 2014-08-05 06:33:04.000 217 21188.70 37.83 42849.14 47801.71 2014-08-05 06:33:05.000 217 21188.66 37.88 42849.16 47801.73 2014-08-05 06:33:06.000 217 21188.62 37.88 42849.17 47801.72 2014-08-05 06:33:07.000 217 21188.58 37.89 42849.19 47801.70 2014-08-05 06:33:08.000 217 21188.50 37.95 42849.19 47801.69 2014-08-05 06:33:09.000 217 21188.41 38.01 42849.21 47801.67 2014-08-05 06:33:10.000 217 21188.38 38.08 42849.18 47801.64 2014-08-05 06:33:11.000 217 21188.35 38.12 42849.16 47801.62 2014-08-05 06:33:12.000 217 21188.34 38.19 42849.15 47801.60 2014-08-05 06:33:13.000 217 21188.37 38.23 42849.16 47801.57 2014-08-05 06:33:14.000 217 21188.34 38.32 42849.11 47801.59 2014-08-05 06:33:15.000 217 21188.28 38.37 42849.13 47801.53 2014-08-05 06:33:16.000 217 21188.25 38.38 42849.13 47801.52 2014-08-05 06:33:17.000 217 21188.25 38.45 42849.10 47801.51 2014-08-05 06:33:18.000 217 21188.29 38.52 42849.10 47801.52 2014-08-05 06:33:19.000 217 21188.33 38.61 42849.11 47801.51 2014-08-05 06:33:20.000 217 21188.35 38.69 42849.11 47801.52 2014-08-05 06:33:21.000 217 21188.40 38.73 42849.08 47801.52 2014-08-05 06:33:22.000 217 21188.40 38.76 42849.06 47801.52 2014-08-05 06:33:23.000 217 21188.39 38.79 42849.05 47801.50 2014-08-05 06:33:24.000 217 21188.40 38.84 42849.06 47801.52 2014-08-05 06:33:25.000 217 21188.40 38.86 42849.03 47801.49 2014-08-05 06:33:26.000 217 21188.42 38.82 42849.01 47801.48 2014-08-05 06:33:27.000 217 21188.43 38.81 42849.03 47801.50 2014-08-05 06:33:28.000 217 21188.45 38.80 42849.04 47801.50 2014-08-05 06:33:29.000 217 21188.48 38.81 42849.05 47801.52 2014-08-05 06:33:30.000 217 21188.46 38.78 42849.10 47801.52 2014-08-05 06:33:31.000 217 21188.42 38.77 42849.09 47801.51 2014-08-05 06:33:32.000 217 21188.39 38.78 42849.11 47801.52 2014-08-05 06:33:33.000 217 21188.37 38.80 42849.11 47801.54 2014-08-05 06:33:34.000 217 21188.36 38.82 42849.12 47801.54 2014-08-05 06:33:35.000 217 21188.33 38.85 42849.15 47801.55 2014-08-05 06:33:36.000 217 21188.35 38.90 42849.13 47801.55 2014-08-05 06:33:37.000 217 21188.37 38.94 42849.13 47801.53 2014-08-05 06:33:38.000 217 21188.37 38.94 42849.14 47801.57 2014-08-05 06:33:39.000 217 21188.37 38.94 42849.15 47801.56 2014-08-05 06:33:40.000 217 21188.40 38.95 42849.15 47801.57 2014-08-05 06:33:41.000 217 21188.38 38.95 42849.13 47801.58 2014-08-05 06:33:42.000 217 21188.37 38.97 42849.15 47801.57 2014-08-05 06:33:43.000 217 21188.35 39.02 42849.17 47801.59 2014-08-05 06:33:44.000 217 21188.34 39.07 42849.18 47801.60 2014-08-05 06:33:45.000 217 21188.32 39.09 42849.16 47801.58 2014-08-05 06:33:46.000 217 21188.29 39.16 42849.16 47801.57 2014-08-05 06:33:47.000 217 21188.24 39.27 42849.15 47801.54 2014-08-05 06:33:48.000 217 21188.23 39.38 42849.11 47801.52 2014-08-05 06:33:49.000 217 21188.27 39.45 42849.06 47801.49 2014-08-05 06:33:50.000 217 21188.26 39.49 42849.05 47801.47 2014-08-05 06:33:51.000 217 21188.24 39.51 42849.06 47801.45 2014-08-05 06:33:52.000 217 21188.24 39.53 42849.04 47801.44 2014-08-05 06:33:53.000 217 21188.25 39.51 42849.05 47801.43 2014-08-05 06:33:54.000 217 21188.22 39.52 42849.08 47801.46 2014-08-05 06:33:55.000 217 21188.22 39.53 42849.05 47801.43 2014-08-05 06:33:56.000 217 21188.23 39.52 42849.07 47801.43 2014-08-05 06:33:57.000 217 21188.21 39.56 42849.05 47801.43 2014-08-05 06:33:58.000 217 21188.18 39.60 42849.06 47801.43 2014-08-05 06:33:59.000 217 21188.16 39.58 42849.10 47801.42 2014-08-05 06:34:00.000 217 21188.17 39.57 42849.06 47801.39 2014-08-05 06:34:01.000 217 21188.16 39.60 42849.05 47801.40 2014-08-05 06:34:02.000 217 21188.16 39.62 42849.08 47801.42 2014-08-05 06:34:03.000 217 21188.21 39.59 42849.13 47801.40 2014-08-05 06:34:04.000 217 21188.24 39.60 42849.10 47801.43 2014-08-05 06:34:05.000 217 21188.30 39.60 42849.07 47801.47 2014-08-05 06:34:06.000 217 21188.31 39.57 42849.07 47801.46 2014-08-05 06:34:07.000 217 21188.34 39.54 42849.11 47801.49 2014-08-05 06:34:08.000 217 21188.36 39.54 42849.14 47801.50 2014-08-05 06:34:09.000 217 21188.34 39.54 42849.14 47801.53 2014-08-05 06:34:10.000 217 21188.34 39.56 42849.15 47801.52 2014-08-05 06:34:11.000 217 21188.32 39.56 42849.11 47801.53 2014-08-05 06:34:12.000 217 21188.29 39.57 42849.11 47801.51 2014-08-05 06:34:13.000 217 21188.24 39.60 42849.07 47801.48 2014-08-05 06:34:14.000 217 21188.21 39.62 42849.05 47801.44 2014-08-05 06:34:15.000 217 21188.18 39.62 42849.04 47801.42 2014-08-05 06:34:16.000 217 21188.19 39.60 42849.03 47801.39 2014-08-05 06:34:17.000 217 21188.17 39.60 42849.01 47801.36 2014-08-05 06:34:18.000 217 21188.15 39.60 42849.01 47801.37 2014-08-05 06:34:19.000 217 21188.15 39.58 42848.99 47801.34 2014-08-05 06:34:20.000 217 21188.18 39.56 42848.94 47801.34 2014-08-05 06:34:21.000 217 21188.20 39.57 42848.95 47801.37 2014-08-05 06:34:22.000 217 21188.20 39.60 42848.99 47801.37 2014-08-05 06:34:23.000 217 21188.19 39.63 42848.98 47801.37 2014-08-05 06:34:24.000 217 21188.23 39.64 42848.93 47801.35 2014-08-05 06:34:25.000 217 21188.24 39.63 42848.94 47801.34 2014-08-05 06:34:26.000 217 21188.25 39.60 42848.94 47801.36 2014-08-05 06:34:27.000 217 21188.34 39.56 42848.93 47801.35 2014-08-05 06:34:28.000 217 21188.33 39.55 42848.91 47801.37 2014-08-05 06:34:29.000 217 21188.34 39.57 42848.93 47801.34 2014-08-05 06:34:30.000 217 21188.37 39.55 42848.94 47801.36 2014-08-05 06:34:31.000 217 21188.37 39.52 42848.95 47801.36 2014-08-05 06:34:32.000 217 21188.39 39.49 42848.96 47801.37 2014-08-05 06:34:33.000 217 21188.33 39.43 42848.98 47801.38 2014-08-05 06:34:34.000 217 21188.33 39.38 42849.02 47801.39 2014-08-05 06:34:35.000 217 21188.28 39.35 42849.02 47801.42 2014-08-05 06:34:36.000 217 21188.29 39.29 42849.07 47801.42 2014-08-05 06:34:37.000 217 21188.26 39.24 42849.14 47801.46 2014-08-05 06:34:38.000 217 21188.24 39.20 42849.13 47801.48 2014-08-05 06:34:39.000 217 21188.28 39.15 42849.17 47801.51 2014-08-05 06:34:40.000 217 21188.29 39.05 42849.23 47801.55 2014-08-05 06:34:41.000 217 21188.30 38.96 42849.29 47801.62 2014-08-05 06:34:42.000 217 21188.33 38.90 42849.34 47801.66 2014-08-05 06:34:43.000 217 21188.37 38.86 42849.35 47801.71 2014-08-05 06:34:44.000 217 21188.47 38.82 42849.39 47801.77 2014-08-05 06:34:45.000 217 21188.51 38.85 42849.41 47801.84 2014-08-05 06:34:46.000 217 21188.51 38.89 42849.41 47801.90 2014-08-05 06:34:47.000 217 21188.57 38.88 42849.44 47801.91 2014-08-05 06:34:48.000 217 21188.62 38.92 42849.45 47801.93 2014-08-05 06:34:49.000 217 21188.61 38.97 42849.46 47801.95 2014-08-05 06:34:50.000 217 21188.61 39.02 42849.42 47801.94 2014-08-05 06:34:51.000 217 21188.65 39.10 42849.42 47801.93 2014-08-05 06:34:52.000 217 21188.61 39.18 42849.40 47801.91 2014-08-05 06:34:53.000 217 21188.60 39.27 42849.35 47801.87 2014-08-05 06:34:54.000 217 21188.57 39.35 42849.31 47801.85 2014-08-05 06:34:55.000 217 21188.56 39.42 42849.32 47801.80 2014-08-05 06:34:56.000 217 21188.55 39.50 42849.25 47801.76 2014-08-05 06:34:57.000 217 21188.51 39.53 42849.25 47801.72 2014-08-05 06:34:58.000 217 21188.48 39.51 42849.25 47801.67 2014-08-05 06:34:59.000 217 21188.42 39.52 42849.24 47801.66 2014-08-05 06:35:00.000 217 21188.44 39.53 42849.18 47801.64 2014-08-05 06:35:01.000 217 21188.46 39.53 42849.15 47801.62 2014-08-05 06:35:02.000 217 21188.45 39.52 42849.14 47801.61 2014-08-05 06:35:03.000 217 21188.41 39.52 42849.12 47801.61 2014-08-05 06:35:04.000 217 21188.41 39.51 42849.13 47801.59 2014-08-05 06:35:05.000 217 21188.40 39.51 42849.13 47801.55 2014-08-05 06:35:06.000 217 21188.36 39.52 42849.11 47801.51 2014-08-05 06:35:07.000 217 21188.35 39.53 42849.09 47801.51 2014-08-05 06:35:08.000 217 21188.33 39.51 42849.11 47801.52 2014-08-05 06:35:09.000 217 21188.34 39.53 42849.10 47801.51 2014-08-05 06:35:10.000 217 21188.33 39.52 42849.10 47801.48 2014-08-05 06:35:11.000 217 21188.28 39.60 42849.06 47801.48 2014-08-05 06:35:12.000 217 21188.28 39.63 42849.05 47801.45 2014-08-05 06:35:13.000 217 21188.28 39.63 42849.07 47801.43 2014-08-05 06:35:14.000 217 21188.32 39.63 42849.08 47801.44 2014-08-05 06:35:15.000 217 21188.34 39.70 42849.07 47801.46 2014-08-05 06:35:16.000 217 21188.27 39.87 42849.01 47801.44 2014-08-05 06:35:17.000 217 21188.21 40.03 42848.94 47801.39 2014-08-05 06:35:18.000 217 21188.16 40.15 42848.81 47801.26 2014-08-05 06:35:19.000 217 21188.14 40.21 42848.76 47801.20 2014-08-05 06:35:20.000 217 21188.16 40.24 42848.72 47801.10 2014-08-05 06:35:21.000 217 21188.15 40.24 42848.70 47801.06 2014-08-05 06:35:22.000 217 21188.18 40.20 42848.71 47801.04 2014-08-05 06:35:23.000 217 21188.17 40.15 42848.72 47801.08 2014-08-05 06:35:24.000 217 21188.18 40.16 42848.77 47801.10 2014-08-05 06:35:25.000 217 21188.21 40.16 42848.83 47801.19 2014-08-05 06:35:26.000 217 21188.23 40.20 42848.87 47801.20 2014-08-05 06:35:27.000 217 21188.22 40.22 42848.88 47801.24 2014-08-05 06:35:28.000 217 21188.23 40.20 42848.89 47801.29 2014-08-05 06:35:29.000 217 21188.21 40.23 42848.92 47801.27 2014-08-05 06:35:30.000 217 21188.17 40.28 42848.96 47801.33 2014-08-05 06:35:31.000 217 21188.16 40.31 42848.99 47801.31 2014-08-05 06:35:32.000 217 21188.15 40.33 42848.99 47801.36 2014-08-05 06:35:33.000 217 21188.13 40.41 42848.99 47801.38 2014-08-05 06:35:34.000 217 21188.14 40.47 42848.96 47801.35 2014-08-05 06:35:35.000 217 21188.15 40.51 42849.00 47801.34 2014-08-05 06:35:36.000 217 21188.12 40.58 42849.00 47801.32 2014-08-05 06:35:37.000 217 21188.09 40.62 42848.95 47801.30 2014-08-05 06:35:38.000 217 21188.06 40.66 42848.94 47801.28 2014-08-05 06:35:39.000 217 21188.03 40.74 42848.90 47801.22 2014-08-05 06:35:40.000 217 21188.02 40.78 42848.87 47801.21 2014-08-05 06:35:41.000 217 21188.01 40.84 42848.85 47801.17 2014-08-05 06:35:42.000 217 21187.99 40.89 42848.82 47801.16 2014-08-05 06:35:43.000 217 21187.96 40.92 42848.80 47801.10 2014-08-05 06:35:44.000 217 21187.95 40.96 42848.81 47801.09 2014-08-05 06:35:45.000 217 21187.96 40.95 42848.79 47801.07 2014-08-05 06:35:46.000 217 21188.00 40.93 42848.78 47801.07 2014-08-05 06:35:47.000 217 21188.01 40.93 42848.80 47801.08 2014-08-05 06:35:48.000 217 21188.02 40.94 42848.84 47801.10 2014-08-05 06:35:49.000 217 21188.01 40.96 42848.81 47801.14 2014-08-05 06:35:50.000 217 21188.05 40.97 42848.82 47801.13 2014-08-05 06:35:51.000 217 21188.09 40.98 42848.83 47801.15 2014-08-05 06:35:52.000 217 21188.07 40.98 42848.84 47801.13 2014-08-05 06:35:53.000 217 21188.07 40.99 42848.86 47801.16 2014-08-05 06:35:54.000 217 21188.09 40.98 42848.89 47801.21 2014-08-05 06:35:55.000 217 21188.05 40.95 42848.89 47801.20 2014-08-05 06:35:56.000 217 21188.00 40.95 42848.90 47801.20 2014-08-05 06:35:57.000 217 21188.00 40.95 42848.91 47801.20 2014-08-05 06:35:58.000 217 21187.99 40.91 42848.91 47801.20 2014-08-05 06:35:59.000 217 21187.96 40.85 42848.89 47801.19 2014-08-05 06:36:00.000 217 21187.94 40.83 42848.92 47801.20 2014-08-05 06:36:01.000 217 21187.96 40.80 42848.93 47801.22 2014-08-05 06:36:02.000 217 21187.96 40.78 42848.96 47801.22 2014-08-05 06:36:03.000 217 21187.96 40.79 42849.00 47801.26 2014-08-05 06:36:04.000 217 21187.96 40.80 42849.01 47801.28 2014-08-05 06:36:05.000 217 21187.97 40.83 42849.06 47801.30 2014-08-05 06:36:06.000 217 21187.97 40.89 42849.03 47801.30 2014-08-05 06:36:07.000 217 21187.99 40.93 42849.01 47801.29 2014-08-05 06:36:08.000 217 21188.04 40.98 42848.98 47801.27 2014-08-05 06:36:09.000 217 21188.05 41.03 42848.94 47801.26 2014-08-05 06:36:10.000 217 21188.06 41.03 42848.98 47801.27 2014-08-05 06:36:11.000 217 21188.06 41.02 42848.96 47801.27 2014-08-05 06:36:12.000 217 21188.07 41.02 42848.92 47801.26 2014-08-05 06:36:13.000 217 21188.08 41.05 42848.92 47801.26 2014-08-05 06:36:14.000 217 21188.09 41.07 42848.95 47801.28 2014-08-05 06:36:15.000 217 21188.10 41.08 42848.98 47801.27 2014-08-05 06:36:16.000 217 21188.13 41.15 42848.96 47801.30 2014-08-05 06:36:17.000 217 21188.17 41.24 42848.91 47801.29 2014-08-05 06:36:18.000 217 21188.16 41.30 42848.87 47801.29 2014-08-05 06:36:19.000 217 21188.13 41.34 42848.88 47801.25 2014-08-05 06:36:20.000 217 21188.13 41.38 42848.89 47801.22 2014-08-05 06:36:21.000 217 21188.21 41.37 42848.87 47801.22 2014-08-05 06:36:22.000 217 21188.18 41.40 42848.87 47801.24 2014-08-05 06:36:23.000 217 21188.19 41.46 42848.86 47801.23 2014-08-05 06:36:24.000 217 21188.22 41.52 42848.86 47801.25 2014-08-05 06:36:25.000 217 21188.22 41.57 42848.84 47801.23 2014-08-05 06:36:26.000 217 21188.24 41.61 42848.85 47801.24 2014-08-05 06:36:27.000 217 21188.24 41.63 42848.84 47801.25 2014-08-05 06:36:28.000 217 21188.23 41.68 42848.83 47801.23 2014-08-05 06:36:29.000 217 21188.24 41.71 42848.81 47801.21 2014-08-05 06:36:30.000 217 21188.21 41.74 42848.79 47801.20 2014-08-05 06:36:31.000 217 21188.19 41.78 42848.78 47801.20 2014-08-05 06:36:32.000 217 21188.18 41.81 42848.77 47801.16 2014-08-05 06:36:33.000 217 21188.15 41.85 42848.77 47801.12 2014-08-05 06:36:34.000 217 21188.12 41.88 42848.73 47801.13 2014-08-05 06:36:35.000 217 21188.13 41.89 42848.71 47801.09 2014-08-05 06:36:36.000 217 21188.13 41.89 42848.72 47801.09 2014-08-05 06:36:37.000 217 21188.12 41.93 42848.71 47801.06 2014-08-05 06:36:38.000 217 21188.16 41.92 42848.70 47801.06 2014-08-05 06:36:39.000 217 21188.17 41.97 42848.70 47801.08 2014-08-05 06:36:40.000 217 21188.21 42.02 42848.70 47801.07 2014-08-05 06:36:41.000 217 21188.23 42.06 42848.65 47801.07 2014-08-05 06:36:42.000 217 21188.25 42.06 42848.62 47801.06 2014-08-05 06:36:43.000 217 21188.27 42.06 42848.62 47801.06 2014-08-05 06:36:44.000 217 21188.27 42.04 42848.64 47801.06 2014-08-05 06:36:45.000 217 21188.26 42.07 42848.64 47801.05 2014-08-05 06:36:46.000 217 21188.28 42.11 42848.62 47801.05 2014-08-05 06:36:47.000 217 21188.25 42.16 42848.59 47801.05 2014-08-05 06:36:48.000 217 21188.25 42.15 42848.58 47801.04 2014-08-05 06:36:49.000 217 21188.22 42.19 42848.58 47801.00 2014-08-05 06:36:50.000 217 21188.19 42.21 42848.56 47800.99 2014-08-05 06:36:51.000 217 21188.13 42.19 42848.57 47800.95 2014-08-05 06:36:52.000 217 21188.09 42.19 42848.56 47800.95 2014-08-05 06:36:53.000 217 21188.08 42.20 42848.59 47800.93 2014-08-05 06:36:54.000 217 21188.06 42.22 42848.57 47800.92 2014-08-05 06:36:55.000 217 21188.10 42.22 42848.56 47800.91 2014-08-05 06:36:56.000 217 21188.13 42.24 42848.55 47800.91 2014-08-05 06:36:57.000 217 21188.14 42.26 42848.53 47800.92 2014-08-05 06:36:58.000 217 21188.20 42.27 42848.50 47800.91 2014-08-05 06:36:59.000 217 21188.21 42.26 42848.54 47800.93 2014-08-05 06:37:00.000 217 21188.24 42.24 42848.56 47800.96 2014-08-05 06:37:01.000 217 21188.26 42.23 42848.58 47801.00 2014-08-05 06:37:02.000 217 21188.28 42.21 42848.60 47801.01 2014-08-05 06:37:03.000 217 21188.28 42.18 42848.60 47801.02 2014-08-05 06:37:04.000 217 21188.30 42.17 42848.64 47801.08 2014-08-05 06:37:05.000 217 21188.32 42.15 42848.64 47801.09 2014-08-05 06:37:06.000 217 21188.33 42.15 42848.66 47801.12 2014-08-05 06:37:07.000 217 21188.38 42.13 42848.67 47801.15 2014-08-05 06:37:08.000 217 21188.38 42.08 42848.70 47801.14 2014-08-05 06:37:09.000 217 21188.37 42.05 42848.72 47801.18 2014-08-05 06:37:10.000 217 21188.41 41.99 42848.70 47801.18 2014-08-05 06:37:11.000 217 21188.41 41.99 42848.70 47801.19 2014-08-05 06:37:12.000 217 21188.40 41.97 42848.77 47801.20 2014-08-05 06:37:13.000 217 21188.36 41.98 42848.78 47801.23 2014-08-05 06:37:14.000 217 21188.36 41.98 42848.77 47801.25 2014-08-05 06:37:15.000 217 21188.31 41.99 42848.80 47801.25 2014-08-05 06:37:16.000 217 21188.30 41.98 42848.83 47801.25 2014-08-05 06:37:17.000 217 21188.31 41.97 42848.87 47801.29 2014-08-05 06:37:18.000 217 21188.31 41.95 42848.85 47801.27 2014-08-05 06:37:19.000 217 21188.31 41.93 42848.85 47801.28 2014-08-05 06:37:20.000 217 21188.29 41.93 42848.89 47801.29 2014-08-05 06:37:21.000 217 21188.29 41.95 42848.91 47801.32 2014-08-05 06:37:22.000 217 21188.27 41.99 42848.90 47801.31 2014-08-05 06:37:23.000 217 21188.29 42.04 42848.87 47801.31 2014-08-05 06:37:24.000 217 21188.29 42.07 42848.89 47801.30 2014-08-05 06:37:25.000 217 21188.28 42.09 42848.88 47801.30 2014-08-05 06:37:26.000 217 21188.28 42.13 42848.90 47801.30 2014-08-05 06:37:27.000 217 21188.30 42.16 42848.86 47801.29 2014-08-05 06:37:28.000 217 21188.34 42.16 42848.85 47801.33 2014-08-05 06:37:29.000 217 21188.38 42.15 42848.89 47801.33 2014-08-05 06:37:30.000 217 21188.48 42.13 42848.87 47801.34 2014-08-05 06:37:31.000 217 21188.51 42.09 42848.87 47801.40 2014-08-05 06:37:32.000 217 21188.55 42.05 42848.89 47801.40 2014-08-05 06:37:33.000 217 21188.56 42.02 42848.90 47801.43 2014-08-05 06:37:34.000 217 21188.57 42.00 42848.89 47801.44 2014-08-05 06:37:35.000 217 21188.52 42.02 42848.89 47801.43 2014-08-05 06:37:36.000 217 21188.48 42.04 42848.94 47801.42 2014-08-05 06:37:37.000 217 21188.40 42.06 42848.90 47801.41 2014-08-05 06:37:38.000 217 21188.36 42.12 42848.89 47801.36 2014-08-05 06:37:39.000 217 21188.30 42.16 42848.90 47801.35 2014-08-05 06:37:40.000 217 21188.28 42.22 42848.92 47801.32 2014-08-05 06:37:41.000 217 21188.22 42.25 42848.90 47801.29 2014-08-05 06:37:42.000 217 21188.19 42.24 42848.89 47801.28 2014-08-05 06:37:43.000 217 21188.21 42.26 42848.86 47801.27 2014-08-05 06:37:44.000 217 21188.26 42.27 42848.86 47801.26 2014-08-05 06:37:45.000 217 21188.31 42.26 42848.88 47801.28 2014-08-05 06:37:46.000 217 21188.36 42.25 42848.87 47801.30 2014-08-05 06:37:47.000 217 21188.40 42.26 42848.89 47801.32 2014-08-05 06:37:48.000 217 21188.44 42.29 42848.87 47801.30 2014-08-05 06:37:49.000 217 21188.49 42.31 42848.84 47801.35 2014-08-05 06:37:50.000 217 21188.55 42.35 42848.85 47801.37 2014-08-05 06:37:51.000 217 21188.59 42.37 42848.84 47801.40 2014-08-05 06:37:52.000 217 21188.65 42.37 42848.85 47801.39 2014-08-05 06:37:53.000 217 21188.73 42.39 42848.83 47801.43 2014-08-05 06:37:54.000 217 21188.81 42.40 42848.83 47801.45 2014-08-05 06:37:55.000 217 21188.78 42.39 42848.80 47801.46 2014-08-05 06:37:56.000 217 21188.78 42.34 42848.84 47801.49 2014-08-05 06:37:57.000 217 21188.76 42.28 42848.82 47801.47 2014-08-05 06:37:58.000 217 21188.72 42.21 42848.86 47801.48 2014-08-05 06:37:59.000 217 21188.66 42.19 42848.88 47801.49 2014-08-05 06:38:00.000 217 21188.60 42.19 42848.87 47801.48 2014-08-05 06:38:01.000 217 21188.59 42.16 42848.89 47801.48 2014-08-05 06:38:02.000 217 21188.60 42.14 42848.95 47801.52 2014-08-05 06:38:03.000 217 21188.61 42.13 42848.98 47801.51 2014-08-05 06:38:04.000 217 21188.60 42.09 42849.01 47801.53 2014-08-05 06:38:05.000 217 21188.57 42.08 42849.04 47801.56 2014-08-05 06:38:06.000 217 21188.59 42.10 42849.09 47801.58 2014-08-05 06:38:07.000 217 21188.62 42.12 42849.07 47801.60 2014-08-05 06:38:08.000 217 21188.62 42.12 42849.04 47801.62 2014-08-05 06:38:09.000 217 21188.64 42.13 42849.06 47801.63 2014-08-05 06:38:10.000 217 21188.65 42.15 42849.10 47801.64 2014-08-05 06:38:11.000 217 21188.63 42.21 42849.05 47801.63 2014-08-05 06:38:12.000 217 21188.61 42.25 42848.99 47801.62 2014-08-05 06:38:13.000 217 21188.54 42.22 42848.98 47801.58 2014-08-05 06:38:14.000 217 21188.51 42.21 42848.96 47801.54 2014-08-05 06:38:15.000 217 21188.53 42.19 42848.93 47801.50 2014-08-05 06:38:16.000 217 21188.48 42.17 42848.94 47801.46 2014-08-05 06:38:17.000 217 21188.42 42.12 42848.94 47801.44 2014-08-05 06:38:18.000 217 21188.39 42.08 42848.93 47801.43 2014-08-05 06:38:19.000 217 21188.37 42.06 42848.94 47801.40 2014-08-05 06:38:20.000 217 21188.32 42.03 42848.96 47801.38 2014-08-05 06:38:21.000 217 21188.26 42.00 42848.97 47801.36 2014-08-05 06:38:22.000 217 21188.25 41.96 42848.95 47801.35 2014-08-05 06:38:23.000 217 21188.24 41.95 42848.93 47801.34 2014-08-05 06:38:24.000 217 21188.22 41.97 42848.94 47801.34 2014-08-05 06:38:25.000 217 21188.24 41.98 42848.92 47801.33 2014-08-05 06:38:26.000 217 21188.22 42.01 42848.88 47801.32 2014-08-05 06:38:27.000 217 21188.19 42.10 42848.82 47801.31 2014-08-05 06:38:28.000 217 21188.17 42.19 42848.79 47801.27 2014-08-05 06:38:29.000 217 21188.16 42.20 42848.75 47801.23 2014-08-05 06:38:30.000 217 21188.18 42.21 42848.69 47801.16 2014-08-05 06:38:31.000 217 21188.16 42.20 42848.64 47801.12 2014-08-05 06:38:32.000 217 21188.17 42.21 42848.63 47801.09 2014-08-05 06:38:33.000 217 21188.13 42.21 42848.63 47801.09 2014-08-05 06:38:34.000 217 21188.10 42.24 42848.58 47801.05 2014-08-05 06:38:35.000 217 21188.09 42.24 42848.55 47801.04 2014-08-05 06:38:36.000 217 21188.10 42.26 42848.54 47801.00 2014-08-05 06:38:37.000 217 21188.09 42.28 42848.57 47800.99 2014-08-05 06:38:38.000 217 21188.07 42.35 42848.53 47800.97 2014-08-05 06:38:39.000 217 21188.02 42.40 42848.55 47800.96 2014-08-05 06:38:40.000 217 21188.00 42.45 42848.56 47800.98 2014-08-05 06:38:41.000 217 21187.98 42.51 42848.53 47800.95 2014-08-05 06:38:42.000 217 21187.99 42.57 42848.51 47800.94 2014-08-05 06:38:43.000 217 21188.00 42.66 42848.51 47800.92 2014-08-05 06:38:44.000 217 21188.01 42.74 42848.48 47800.93 2014-08-05 06:38:45.000 217 21188.03 42.75 42848.49 47800.89 2014-08-05 06:38:46.000 217 21188.04 42.79 42848.49 47800.89 2014-08-05 06:38:47.000 217 21188.05 42.81 42848.51 47800.91 2014-08-05 06:38:48.000 217 21188.06 42.81 42848.50 47800.91 2014-08-05 06:38:49.000 217 21188.08 42.82 42848.48 47800.93 2014-08-05 06:38:50.000 217 21188.08 42.86 42848.49 47800.94 2014-08-05 06:38:51.000 217 21188.07 42.89 42848.47 47800.92 2014-08-05 06:38:52.000 217 21188.05 42.91 42848.46 47800.93 2014-08-05 06:38:53.000 217 21188.02 42.96 42848.47 47800.92 2014-08-05 06:38:54.000 217 21187.98 42.97 42848.46 47800.90 2014-08-05 06:38:55.000 217 21187.94 42.96 42848.50 47800.86 2014-08-05 06:38:56.000 217 21187.94 42.95 42848.51 47800.86 2014-08-05 06:38:57.000 217 21187.93 42.97 42848.51 47800.88 2014-08-05 06:38:58.000 217 21187.92 43.02 42848.51 47800.88 2014-08-05 06:38:59.000 217 21187.90 43.06 42848.49 47800.87 2014-08-05 06:39:00.000 217 21187.83 43.06 42848.55 47800.87 2014-08-05 06:39:01.000 217 21187.84 43.10 42848.57 47800.87 2014-08-05 06:39:02.000 217 21187.87 43.12 42848.57 47800.87 2014-08-05 06:39:03.000 217 21187.89 43.17 42848.57 47800.86 2014-08-05 06:39:04.000 217 21187.91 43.22 42848.54 47800.87 2014-08-05 06:39:05.000 217 21187.90 43.28 42848.50 47800.89 2014-08-05 06:39:06.000 217 21187.91 43.37 42848.46 47800.87 2014-08-05 06:39:07.000 217 21187.90 43.44 42848.40 47800.81 2014-08-05 06:39:08.000 217 21187.90 43.46 42848.34 47800.76 2014-08-05 06:39:09.000 217 21187.91 43.49 42848.32 47800.73 2014-08-05 06:39:10.000 217 21187.89 43.48 42848.30 47800.67 2014-08-05 06:39:11.000 217 21187.89 43.48 42848.24 47800.65 2014-08-05 06:39:12.000 217 21187.91 43.40 42848.24 47800.65 2014-08-05 06:39:13.000 217 21187.93 43.33 42848.24 47800.64 2014-08-05 06:39:14.000 217 21187.98 43.26 42848.24 47800.63 2014-08-05 06:39:15.000 217 21187.99 43.21 42848.30 47800.68 2014-08-05 06:39:16.000 217 21188.00 43.17 42848.31 47800.72 2014-08-05 06:39:17.000 217 21188.01 43.11 42848.32 47800.76 2014-08-05 06:39:18.000 217 21188.05 43.04 42848.37 47800.78 2014-08-05 06:39:19.000 217 21188.10 43.02 42848.39 47800.83 2014-08-05 06:39:20.000 217 21188.15 42.98 42848.40 47800.88 2014-08-05 06:39:21.000 217 21188.15 42.89 42848.43 47800.89 2014-08-05 06:39:22.000 217 21188.15 42.83 42848.45 47800.91 2014-08-05 06:39:23.000 217 21188.12 42.79 42848.48 47800.94 2014-08-05 06:39:24.000 217 21188.12 42.77 42848.52 47800.96 2014-08-05 06:39:25.000 217 21188.13 42.74 42848.52 47800.97 2014-08-05 06:39:26.000 217 21188.14 42.70 42848.53 47800.99 2014-08-05 06:39:27.000 217 21188.17 42.64 42848.57 47801.01 2014-08-05 06:39:28.000 217 21188.24 42.61 42848.59 47801.05 2014-08-05 06:39:29.000 217 21188.30 42.59 42848.66 47801.09 2014-08-05 06:39:30.000 217 21188.32 42.58 42848.71 47801.14 2014-08-05 06:39:31.000 217 21188.32 42.61 42848.72 47801.20 2014-08-05 06:39:32.000 217 21188.39 42.63 42848.72 47801.24 2014-08-05 06:39:33.000 217 21188.46 42.67 42848.70 47801.24 2014-08-05 06:39:34.000 217 21188.50 42.71 42848.69 47801.25 2014-08-05 06:39:35.000 217 21188.52 42.70 42848.66 47801.27 2014-08-05 06:39:36.000 217 21188.50 42.70 42848.67 47801.25 2014-08-05 06:39:37.000 217 21188.50 42.71 42848.66 47801.29 2014-08-05 06:39:38.000 217 21188.45 42.71 42848.65 47801.24 2014-08-05 06:39:39.000 217 21188.43 42.71 42848.67 47801.23 2014-08-05 06:39:40.000 217 21188.47 42.68 42848.65 47801.26 2014-08-05 06:39:41.000 217 21188.51 42.68 42848.64 47801.25 2014-08-05 06:39:42.000 217 21188.52 42.64 42848.67 47801.28 2014-08-05 06:39:43.000 217 21188.53 42.62 42848.68 47801.32 2014-08-05 06:39:44.000 217 21188.55 42.62 42848.71 47801.33 2014-08-05 06:39:45.000 217 21188.58 42.59 42848.72 47801.32 2014-08-05 06:39:46.000 217 21188.51 42.64 42848.73 47801.34 2014-08-05 06:39:47.000 217 21188.45 42.74 42848.70 47801.31 2014-08-05 06:39:48.000 217 21188.43 42.86 42848.61 47801.27 2014-08-05 06:39:49.000 217 21188.38 42.96 42848.55 47801.20 2014-08-05 06:39:50.000 217 21188.38 42.97 42848.47 47801.09 2014-08-05 06:39:51.000 217 21188.40 42.93 42848.43 47801.04 2014-08-05 06:39:52.000 217 21188.43 42.90 42848.41 47801.04 2014-08-05 06:39:53.000 217 21188.45 42.88 42848.44 47801.02 2014-08-05 06:39:54.000 217 21188.46 42.88 42848.42 47801.05 2014-08-05 06:39:55.000 217 21188.52 42.86 42848.41 47801.06 2014-08-05 06:39:56.000 217 21188.56 42.87 42848.42 47801.07 2014-08-05 06:39:57.000 217 21188.54 42.87 42848.43 47801.10 2014-08-05 06:39:58.000 217 21188.56 42.89 42848.43 47801.10 2014-08-05 06:39:59.000 217 21188.62 42.90 42848.44 47801.11 2014-08-05 06:40:00.000 217 21188.64 42.89 42848.47 47801.16 2014-08-05 06:40:01.000 217 21188.68 42.88 42848.50 47801.15 2014-08-05 06:40:02.000 217 21188.69 42.90 42848.55 47801.20 2014-08-05 06:40:03.000 217 21188.74 42.92 42848.57 47801.28 2014-08-05 06:40:04.000 217 21188.77 42.95 42848.56 47801.29 2014-08-05 06:40:05.000 217 21188.79 42.98 42848.57 47801.32 2014-08-05 06:40:06.000 217 21188.79 43.03 42848.60 47801.34 2014-08-05 06:40:07.000 217 21188.78 43.06 42848.59 47801.35 2014-08-05 06:40:08.000 217 21188.83 43.06 42848.61 47801.37 2014-08-05 06:40:09.000 217 21188.86 43.06 42848.63 47801.39 2014-08-05 06:40:10.000 217 21188.85 43.08 42848.63 47801.40 2014-08-05 06:40:11.000 217 21188.86 43.12 42848.64 47801.43 2014-08-05 06:40:12.000 217 21188.82 43.17 42848.67 47801.42 2014-08-05 06:40:13.000 217 21188.75 43.23 42848.67 47801.40 2014-08-05 06:40:14.000 217 21188.73 43.25 42848.65 47801.37 2014-08-05 06:40:15.000 217 21188.72 43.28 42848.63 47801.36 2014-08-05 06:40:16.000 217 21188.71 43.27 42848.62 47801.33 2014-08-05 06:40:17.000 217 21188.68 43.29 42848.61 47801.32 2014-08-05 06:40:18.000 217 21188.67 43.26 42848.57 47801.30 2014-08-05 06:40:19.000 217 21188.72 43.27 42848.57 47801.32 2014-08-05 06:40:20.000 217 21188.74 43.28 42848.54 47801.33 2014-08-05 06:40:21.000 217 21188.76 43.26 42848.53 47801.33 2014-08-05 06:40:22.000 217 21188.81 43.21 42848.56 47801.35 2014-08-05 06:40:23.000 217 21188.81 43.14 42848.61 47801.33 2014-08-05 06:40:24.000 217 21188.85 43.10 42848.60 47801.37 2014-08-05 06:40:25.000 217 21188.86 43.07 42848.61 47801.41 2014-08-05 06:40:26.000 217 21188.91 43.05 42848.62 47801.41 2014-08-05 06:40:27.000 217 21188.94 43.05 42848.67 47801.45 2014-08-05 06:40:28.000 217 21188.95 43.02 42848.67 47801.46 2014-08-05 06:40:29.000 217 21188.96 42.99 42848.66 47801.48 2014-08-05 06:40:30.000 217 21188.98 42.94 42848.68 47801.49 2014-08-05 06:40:31.000 217 21188.96 42.90 42848.71 47801.52 2014-08-05 06:40:32.000 217 21189.00 42.89 42848.71 47801.53 2014-08-05 06:40:33.000 217 21189.01 42.88 42848.72 47801.55 2014-08-05 06:40:34.000 217 21189.00 42.85 42848.74 47801.55 2014-08-05 06:40:35.000 217 21189.00 42.83 42848.74 47801.57 2014-08-05 06:40:36.000 217 21188.97 42.81 42848.74 47801.54 2014-08-05 06:40:37.000 217 21188.95 42.80 42848.74 47801.56 2014-08-05 06:40:38.000 217 21188.94 42.77 42848.78 47801.58 2014-08-05 06:40:39.000 217 21188.99 42.74 42848.84 47801.61 2014-08-05 06:40:40.000 217 21189.00 42.72 42848.90 47801.62 2014-08-05 06:40:41.000 217 21189.04 42.71 42848.92 47801.66 2014-08-05 06:40:42.000 217 21189.03 42.72 42848.91 47801.64 2014-08-05 06:40:43.000 217 21189.00 42.74 42848.88 47801.63 2014-08-05 06:40:44.000 217 21188.99 42.74 42848.92 47801.65 2014-08-05 06:40:45.000 217 21188.98 42.72 42848.91 47801.67 2014-08-05 06:40:46.000 217 21188.98 42.71 42848.91 47801.66 2014-08-05 06:40:47.000 217 21188.98 42.69 42848.92 47801.66 2014-08-05 06:40:48.000 217 21189.01 42.65 42848.95 47801.66 2014-08-05 06:40:49.000 217 21189.01 42.58 42848.96 47801.72 2014-08-05 06:40:50.000 217 21189.04 42.54 42848.99 47801.71 2014-08-05 06:40:51.000 217 21189.06 42.55 42849.02 47801.76 2014-08-05 06:40:52.000 217 21189.08 42.53 42849.03 47801.77 2014-08-05 06:40:53.000 217 21189.15 42.50 42849.03 47801.80 2014-08-05 06:40:54.000 217 21189.22 42.45 42849.02 47801.80 2014-08-05 06:40:55.000 217 21189.27 42.40 42848.98 47801.84 2014-08-05 06:40:56.000 217 21189.30 42.37 42848.99 47801.87 2014-08-05 06:40:57.000 217 21189.29 42.36 42849.02 47801.88 2014-08-05 06:40:58.000 217 21189.30 42.33 42849.00 47801.88 2014-08-05 06:40:59.000 217 21189.31 42.29 42849.00 47801.90 2014-08-05 06:41:00.000 217 21189.34 42.23 42849.04 47801.92 2014-08-05 06:41:01.000 217 21189.38 42.18 42849.05 47801.93 2014-08-05 06:41:02.000 217 21189.38 42.17 42849.05 47801.93 2014-08-05 06:41:03.000 217 21189.37 42.17 42849.07 47801.96 2014-08-05 06:41:04.000 217 21189.35 42.16 42849.07 47801.97 2014-08-05 06:41:05.000 217 21189.34 42.16 42849.09 47801.96 2014-08-05 06:41:06.000 217 21189.35 42.19 42849.07 47801.99 2014-08-05 06:41:07.000 217 21189.38 42.25 42849.06 47801.98 2014-08-05 06:41:08.000 217 21189.39 42.26 42849.05 47802.01 2014-08-05 06:41:09.000 217 21189.43 42.23 42849.04 47801.99 2014-08-05 06:41:10.000 217 21189.46 42.20 42849.07 47802.01 2014-08-05 06:41:11.000 217 21189.51 42.19 42849.06 47802.00 2014-08-05 06:41:12.000 217 21189.53 42.19 42849.06 47802.04 2014-08-05 06:41:13.000 217 21189.57 42.17 42849.09 47802.08 2014-08-05 06:41:14.000 217 21189.65 42.11 42849.15 47802.12 2014-08-05 06:41:15.000 217 21189.72 42.06 42849.19 47802.21 2014-08-05 06:41:16.000 217 21189.76 42.05 42849.23 47802.26 2014-08-05 06:41:17.000 217 21189.76 42.03 42849.29 47802.30 2014-08-05 06:41:18.000 217 21189.80 42.01 42849.29 47802.34 2014-08-05 06:41:19.000 217 21189.81 42.01 42849.28 47802.36 2014-08-05 06:41:20.000 217 21189.81 42.02 42849.28 47802.37 2014-08-05 06:41:21.000 217 21189.79 42.04 42849.28 47802.39 2014-08-05 06:41:22.000 217 21189.77 42.07 42849.28 47802.39 2014-08-05 06:41:23.000 217 21189.76 42.10 42849.29 47802.35 2014-08-05 06:41:24.000 217 21189.76 42.10 42849.27 47802.36 2014-08-05 06:41:25.000 217 21189.78 42.10 42849.28 47802.35 2014-08-05 06:41:26.000 217 21189.76 42.10 42849.32 47802.35 2014-08-05 06:41:27.000 217 21189.80 42.09 42849.29 47802.35 2014-08-05 06:41:28.000 217 21189.84 42.07 42849.29 47802.38 2014-08-05 06:41:29.000 217 21189.86 42.05 42849.30 47802.37 2014-08-05 06:41:30.000 217 21189.89 42.06 42849.32 47802.40 2014-08-05 06:41:31.000 217 21189.93 42.06 42849.32 47802.44 2014-08-05 06:41:32.000 217 21189.98 42.07 42849.34 47802.47 2014-08-05 06:41:33.000 217 21190.01 42.14 42849.33 47802.50 2014-08-05 06:41:34.000 217 21190.05 42.18 42849.29 47802.50 2014-08-05 06:41:35.000 217 21190.06 42.24 42849.25 47802.49 2014-08-05 06:41:36.000 217 21190.07 42.29 42849.23 47802.48 2014-08-05 06:41:37.000 217 21190.08 42.29 42849.23 47802.49 2014-08-05 06:41:38.000 217 21190.04 42.31 42849.20 47802.46 2014-08-05 06:41:39.000 217 21190.03 42.41 42849.17 47802.45 2014-08-05 06:41:40.000 217 21190.03 42.42 42849.18 47802.42 2014-08-05 06:41:41.000 217 21190.02 42.43 42849.16 47802.37 2014-08-05 06:41:42.000 217 21190.02 42.42 42849.12 47802.36 2014-08-05 06:41:43.000 217 21189.98 42.40 42849.14 47802.33 2014-08-05 06:41:44.000 217 21189.93 42.39 42849.15 47802.30 2014-08-05 06:41:45.000 217 21189.92 42.37 42849.13 47802.29 2014-08-05 06:41:46.000 217 21189.96 42.40 42849.11 47802.29 2014-08-05 06:41:47.000 217 21189.91 42.45 42849.08 47802.28 2014-08-05 06:41:48.000 217 21189.86 42.51 42849.08 47802.26 2014-08-05 06:41:49.000 217 21189.83 42.60 42849.02 47802.20 2014-08-05 06:41:50.000 217 21189.79 42.65 42848.98 47802.13 2014-08-05 06:41:51.000 217 21189.74 42.72 42848.93 47802.07 2014-08-05 06:41:52.000 217 21189.73 42.76 42848.89 47802.02 2014-08-05 06:41:53.000 217 21189.67 42.84 42848.83 47801.98 2014-08-05 06:41:54.000 217 21189.64 42.93 42848.79 47801.91 2014-08-05 06:41:55.000 217 21189.65 42.99 42848.74 47801.86 2014-08-05 06:41:56.000 217 21189.64 43.05 42848.69 47801.79 2014-08-05 06:41:57.000 217 21189.61 43.10 42848.64 47801.77 2014-08-05 06:41:58.000 217 21189.65 43.10 42848.64 47801.71 2014-08-05 06:41:59.000 217 21189.69 43.12 42848.62 47801.70 2014-08-05 06:42:00.000 217 21189.72 43.10 42848.62 47801.70 2014-08-05 06:42:01.000 217 21189.79 43.09 42848.65 47801.74 2014-08-05 06:42:02.000 217 21189.82 43.09 42848.65 47801.74 2014-08-05 06:42:03.000 217 21189.84 43.06 42848.67 47801.79 2014-08-05 06:42:04.000 217 21189.87 43.07 42848.68 47801.81 2014-08-05 06:42:05.000 217 21189.90 43.04 42848.73 47801.84 2014-08-05 06:42:06.000 217 21189.86 43.07 42848.72 47801.87 2014-08-05 06:42:07.000 217 21189.84 43.10 42848.73 47801.87 2014-08-05 06:42:08.000 217 21189.80 43.10 42848.72 47801.86 2014-08-05 06:42:09.000 217 21189.75 43.09 42848.72 47801.86 2014-08-05 06:42:10.000 217 21189.66 43.08 42848.69 47801.83 2014-08-05 06:42:11.000 217 21189.59 43.07 42848.73 47801.81 2014-08-05 06:42:12.000 217 21189.53 43.06 42848.69 47801.75 2014-08-05 06:42:13.000 217 21189.47 43.05 42848.67 47801.71 2014-08-05 06:42:14.000 217 21189.45 43.11 42848.63 47801.67 2014-08-05 06:42:15.000 217 21189.42 43.15 42848.57 47801.60 2014-08-05 06:42:16.000 217 21189.34 43.17 42848.52 47801.57 2014-08-05 06:42:17.000 217 21189.31 43.20 42848.47 47801.49 2014-08-05 06:42:18.000 217 21189.30 43.25 42848.44 47801.44 2014-08-05 06:42:19.000 217 21189.31 43.28 42848.42 47801.37 2014-08-05 06:42:20.000 217 21189.29 43.33 42848.37 47801.35 2014-08-05 06:42:21.000 217 21189.29 43.45 42848.26 47801.29 2014-08-05 06:42:22.000 217 21189.29 43.56 42848.17 47801.22 2014-08-05 06:42:23.000 217 21189.29 43.64 42848.07 47801.12 2014-08-05 06:42:24.000 217 21189.25 43.68 42847.97 47801.04 2014-08-05 06:42:25.000 217 21189.25 43.73 42847.90 47800.95 2014-08-05 06:42:26.000 217 21189.24 43.79 42847.84 47800.89 2014-08-05 06:42:27.000 217 21189.21 43.82 42847.77 47800.79 2014-08-05 06:42:28.000 217 21189.21 43.82 42847.73 47800.75 2014-08-05 06:42:29.000 217 21189.21 43.82 42847.70 47800.70 2014-08-05 06:42:30.000 217 21189.20 43.78 42847.71 47800.68 2014-08-05 06:42:31.000 217 21189.18 43.72 42847.67 47800.65 2014-08-05 06:42:32.000 217 21189.18 43.68 42847.67 47800.67 2014-08-05 06:42:33.000 217 21189.17 43.65 42847.73 47800.69 2014-08-05 06:42:34.000 217 21189.15 43.58 42847.77 47800.71 2014-08-05 06:42:35.000 217 21189.14 43.49 42847.78 47800.74 2014-08-05 06:42:36.000 217 21189.14 43.44 42847.84 47800.75 2014-08-05 06:42:37.000 217 21189.15 43.38 42847.87 47800.80 2014-08-05 06:42:38.000 217 21189.19 43.30 42847.90 47800.85 2014-08-05 06:42:39.000 217 21189.20 43.22 42847.94 47800.88 2014-08-05 06:42:40.000 217 21189.22 43.17 42847.97 47800.95 2014-08-05 06:42:41.000 217 21189.24 43.14 42847.99 47800.94 2014-08-05 06:42:42.000 217 21189.24 43.07 42848.06 47801.03 2014-08-05 06:42:43.000 217 21189.31 43.00 42848.06 47801.05 2014-08-05 06:42:44.000 217 21189.39 42.95 42848.09 47801.11 2014-08-05 06:42:45.000 217 21189.45 42.90 42848.14 47801.16 2014-08-05 06:42:46.000 217 21189.50 42.87 42848.21 47801.23 2014-08-05 06:42:47.000 217 21189.56 42.82 42848.19 47801.28 2014-08-05 06:42:48.000 217 21189.59 42.82 42848.21 47801.31 2014-08-05 06:42:49.000 217 21189.60 42.80 42848.20 47801.32 2014-08-05 06:42:50.000 217 21189.60 42.79 42848.22 47801.33 2014-08-05 06:42:51.000 217 21189.59 42.77 42848.24 47801.33 2014-08-05 06:42:52.000 217 21189.56 42.75 42848.24 47801.33 2014-08-05 06:42:53.000 217 21189.49 42.87 42848.18 47801.31 2014-08-05 06:42:54.000 217 21189.36 43.12 42848.07 47801.25 2014-08-05 06:42:55.000 217 21189.21 43.26 42847.95 47801.10 2014-08-05 06:42:56.000 217 21189.11 43.30 42847.82 47800.90 2014-08-05 06:42:57.000 217 21189.02 43.27 42847.74 47800.73 2014-08-05 06:42:58.000 217 21189.01 43.20 42847.65 47800.63 2014-08-05 06:42:59.000 217 21189.02 43.13 42847.62 47800.57 2014-08-05 06:43:00.000 217 21189.01 43.10 42847.61 47800.55 2014-08-05 06:43:01.000 217 21189.03 43.05 42847.60 47800.56 2014-08-05 06:43:02.000 217 21189.12 42.94 42847.62 47800.56 2014-08-05 06:43:03.000 217 21189.13 42.85 42847.71 47800.62 2014-08-05 06:43:04.000 217 21189.14 42.79 42847.71 47800.65 2014-08-05 06:43:05.000 217 21189.19 42.73 42847.74 47800.69 2014-08-05 06:43:06.000 217 21189.23 42.69 42847.80 47800.71 2014-08-05 06:43:07.000 217 21189.24 42.65 42847.81 47800.77 2014-08-05 06:43:08.000 217 21189.31 42.61 42847.83 47800.82 2014-08-05 06:43:09.000 217 21189.39 42.57 42847.86 47800.87 2014-08-05 06:43:10.000 217 21189.41 42.53 42847.87 47800.93 2014-08-05 06:43:11.000 217 21189.45 42.48 42847.92 47800.96 2014-08-05 06:43:12.000 217 21189.49 42.39 42847.97 47801.00 2014-08-05 06:43:13.000 217 21189.50 42.28 42848.00 47801.04 2014-08-05 06:43:14.000 217 21189.53 42.17 42848.07 47801.14 2014-08-05 06:43:15.000 217 21189.57 42.09 42848.14 47801.18 2014-08-05 06:43:16.000 217 21189.60 42.01 42848.19 47801.25 2014-08-05 06:43:17.000 217 21189.58 41.97 42848.27 47801.33 2014-08-05 06:43:18.000 217 21189.58 41.94 42848.36 47801.38 2014-08-05 06:43:19.000 217 21189.58 41.92 42848.36 47801.42 2014-08-05 06:43:20.000 217 21189.58 41.90 42848.39 47801.45 2014-08-05 06:43:21.000 217 21189.57 41.87 42848.40 47801.46 2014-08-05 06:43:22.000 217 21189.54 41.85 42848.42 47801.50 2014-08-05 06:43:23.000 217 21189.58 41.79 42848.45 47801.49 2014-08-05 06:43:24.000 217 21189.57 41.75 42848.48 47801.53 2014-08-05 06:43:25.000 217 21189.59 41.68 42848.47 47801.54 2014-08-05 06:43:26.000 217 21189.61 41.63 42848.48 47801.57 2014-08-05 06:43:27.000 217 21189.62 41.62 42848.51 47801.59 2014-08-05 06:43:28.000 217 21189.66 41.61 42848.56 47801.62 2014-08-05 06:43:29.000 217 21189.67 41.63 42848.57 47801.65 2014-08-05 06:43:30.000 217 21189.67 41.62 42848.59 47801.69 2014-08-05 06:43:31.000 217 21189.69 41.61 42848.57 47801.68 2014-08-05 06:43:32.000 217 21189.72 41.62 42848.57 47801.69 2014-08-05 06:43:33.000 217 21189.74 41.68 42848.57 47801.70 2014-08-05 06:43:34.000 217 21189.75 41.68 42848.59 47801.71 2014-08-05 06:43:35.000 217 21189.72 41.67 42848.60 47801.72 2014-08-05 06:43:36.000 217 21189.70 41.66 42848.60 47801.71 2014-08-05 06:43:37.000 217 21189.71 41.71 42848.60 47801.72 2014-08-05 06:43:38.000 217 21189.73 41.75 42848.60 47801.75 2014-08-05 06:43:39.000 217 21189.73 41.76 42848.62 47801.74 2014-08-05 06:43:40.000 217 21189.78 41.76 42848.60 47801.77 2014-08-05 06:43:41.000 217 21189.77 41.74 42848.60 47801.75 2014-08-05 06:43:42.000 217 21189.72 41.72 42848.60 47801.72 2014-08-05 06:43:43.000 217 21189.69 41.71 42848.56 47801.69 2014-08-05 06:43:44.000 217 21189.70 41.68 42848.58 47801.68 2014-08-05 06:43:45.000 217 21189.68 41.62 42848.57 47801.68 2014-08-05 06:43:46.000 217 21189.64 41.58 42848.57 47801.68 2014-08-05 06:43:47.000 217 21189.65 41.56 42848.56 47801.66 2014-08-05 06:43:48.000 217 21189.64 41.55 42848.55 47801.66 2014-08-05 06:43:49.000 217 21189.65 41.53 42848.58 47801.68 2014-08-05 06:43:50.000 217 21189.68 41.56 42848.60 47801.70 2014-08-05 06:43:51.000 217 21189.69 41.60 42848.59 47801.71 2014-08-05 06:43:52.000 217 21189.67 41.63 42848.57 47801.70 2014-08-05 06:43:53.000 217 21189.69 41.64 42848.55 47801.69 2014-08-05 06:43:54.000 217 21189.73 41.66 42848.52 47801.66 2014-08-05 06:43:55.000 217 21189.73 41.68 42848.49 47801.65 2014-08-05 06:43:56.000 217 21189.80 41.66 42848.47 47801.66 2014-08-05 06:43:57.000 217 21189.86 41.66 42848.50 47801.66 2014-08-05 06:43:58.000 217 21189.91 41.66 42848.50 47801.70 2014-08-05 06:43:59.000 217 21189.97 41.68 42848.52 47801.73 2014-08-05 06:44:00.000 217 21190.00 41.67 42848.52 47801.74 2014-08-05 06:44:01.000 217 21189.98 41.66 42848.57 47801.79 2014-08-05 06:44:02.000 217 21190.00 41.62 42848.57 47801.79 2014-08-05 06:44:03.000 217 21190.00 41.60 42848.58 47801.82 2014-08-05 06:44:04.000 217 21190.03 41.62 42848.58 47801.84 2014-08-05 06:44:05.000 217 21190.05 41.65 42848.54 47801.84 2014-08-05 06:44:06.000 217 21190.04 41.62 42848.56 47801.81 2014-08-05 06:44:07.000 217 21190.03 41.58 42848.56 47801.82 2014-08-05 06:44:08.000 217 21190.04 41.54 42848.57 47801.84 2014-08-05 06:44:09.000 217 21190.04 41.49 42848.60 47801.84 2014-08-05 06:44:10.000 217 21190.07 41.46 42848.65 47801.86 2014-08-05 06:44:11.000 217 21190.13 41.45 42848.61 47801.91 2014-08-05 06:44:12.000 217 21190.16 41.42 42848.64 47801.92 2014-08-05 06:44:13.000 217 21190.20 41.38 42848.70 47801.99 2014-08-05 06:44:14.000 217 21190.21 41.36 42848.72 47802.01 2014-08-05 06:44:15.000 217 21190.21 41.32 42848.78 47802.05 2014-08-05 06:44:16.000 217 21190.30 41.27 42848.81 47802.10 2014-08-05 06:44:17.000 217 21190.35 41.26 42848.84 47802.14 2014-08-05 06:44:18.000 217 21190.39 41.23 42848.90 47802.19 2014-08-05 06:44:19.000 217 21190.42 41.21 42848.91 47802.24 2014-08-05 06:44:20.000 217 21190.42 41.21 42848.95 47802.29 2014-08-05 06:44:21.000 217 21190.45 41.24 42848.92 47802.33 2014-08-05 06:44:22.000 217 21190.46 41.26 42848.94 47802.37 2014-08-05 06:44:23.000 217 21190.44 41.26 42848.97 47802.38 2014-08-05 06:44:24.000 217 21190.43 41.22 42849.00 47802.40 2014-08-05 06:44:25.000 217 21190.43 41.24 42849.00 47802.41 2014-08-05 06:44:26.000 217 21190.46 41.22 42849.03 47802.46 2014-08-05 06:44:27.000 217 21190.49 41.20 42849.05 47802.46 2014-08-05 06:44:28.000 217 21190.52 41.18 42849.08 47802.53 2014-08-05 06:44:29.000 217 21190.54 41.22 42849.09 47802.55 2014-08-05 06:44:30.000 217 21190.55 41.24 42849.11 47802.59 2014-08-05 06:44:31.000 217 21190.50 41.26 42849.12 47802.59 2014-08-05 06:44:32.000 217 21190.48 41.28 42849.14 47802.59 2014-08-05 06:44:33.000 217 21190.47 41.30 42849.12 47802.58 2014-08-05 06:44:34.000 217 21190.48 41.29 42849.14 47802.60 2014-08-05 06:44:35.000 217 21190.48 41.30 42849.13 47802.58 2014-08-05 06:44:36.000 217 21190.48 41.36 42849.12 47802.58 2014-08-05 06:44:37.000 217 21190.46 41.37 42849.12 47802.61 2014-08-05 06:44:38.000 217 21190.44 41.39 42849.13 47802.56 2014-08-05 06:44:39.000 217 21190.43 41.38 42849.10 47802.55 2014-08-05 06:44:40.000 217 21190.45 41.37 42849.11 47802.54 2014-08-05 06:44:41.000 217 21190.46 41.38 42849.11 47802.57 2014-08-05 06:44:42.000 217 21190.44 41.39 42849.10 47802.56 2014-08-05 06:44:43.000 217 21190.41 41.43 42849.07 47802.55 2014-08-05 06:44:44.000 217 21190.40 41.46 42849.07 47802.54 2014-08-05 06:44:45.000 217 21190.41 41.49 42849.06 47802.51 2014-08-05 06:44:46.000 217 21190.39 41.53 42849.08 47802.53 2014-08-05 06:44:47.000 217 21190.40 41.57 42849.04 47802.49 2014-08-05 06:44:48.000 217 21190.43 41.58 42849.02 47802.49 2014-08-05 06:44:49.000 217 21190.41 41.60 42849.03 47802.50 2014-08-05 06:44:50.000 217 21190.42 41.60 42849.04 47802.47 2014-08-05 06:44:51.000 217 21190.40 41.60 42849.03 47802.48 2014-08-05 06:44:52.000 217 21190.36 41.60 42849.06 47802.44 2014-08-05 06:44:53.000 217 21190.34 41.60 42849.07 47802.45 2014-08-05 06:44:54.000 217 21190.28 41.60 42849.07 47802.43 2014-08-05 06:44:55.000 217 21190.30 41.64 42848.99 47802.44 2014-08-05 06:44:56.000 217 21190.32 41.64 42849.01 47802.42 2014-08-05 06:44:57.000 217 21190.31 41.67 42849.00 47802.41 2014-08-05 06:44:58.000 217 21190.28 41.68 42849.00 47802.37 2014-08-05 06:44:59.000 217 21190.27 41.75 42848.94 47802.35 2014-08-05 06:45:00.000 217 21190.22 41.79 42848.89 47802.29 2014-08-05 06:45:01.000 217 21190.18 41.83 42848.84 47802.25 2014-08-05 06:45:02.000 217 21190.16 41.86 42848.83 47802.19 2014-08-05 06:45:03.000 217 21190.09 41.88 42848.79 47802.16 2014-08-05 06:45:04.000 217 21190.04 41.89 42848.78 47802.09 2014-08-05 06:45:05.000 217 21190.00 41.84 42848.74 47802.06 2014-08-05 06:45:06.000 217 21190.03 41.80 42848.70 47802.00 2014-08-05 06:45:07.000 217 21190.06 41.76 42848.67 47802.01 2014-08-05 06:45:08.000 217 21190.06 41.72 42848.67 47802.02 2014-08-05 06:45:09.000 217 21190.07 41.68 42848.67 47801.97 2014-08-05 06:45:10.000 217 21190.06 41.67 42848.64 47801.98 2014-08-05 06:45:11.000 217 21190.06 41.65 42848.64 47801.97 2014-08-05 06:45:12.000 217 21190.05 41.64 42848.68 47801.96 2014-08-05 06:45:13.000 217 21190.08 41.64 42848.64 47801.94 2014-08-05 06:45:14.000 217 21190.10 41.63 42848.61 47801.96 2014-08-05 06:45:15.000 217 21190.05 41.62 42848.60 47801.94 2014-08-05 06:45:16.000 217 21190.01 41.59 42848.61 47801.93 2014-08-05 06:45:17.000 217 21189.98 41.55 42848.60 47801.92 2014-08-05 06:45:18.000 217 21189.97 41.54 42848.61 47801.91 2014-08-05 06:45:19.000 217 21189.96 41.56 42848.60 47801.92 2014-08-05 06:45:20.000 217 21189.96 41.57 42848.63 47801.92 2014-08-05 06:45:21.000 217 21189.95 41.61 42848.63 47801.92 2014-08-05 06:45:22.000 217 21189.94 41.63 42848.60 47801.91 2014-08-05 06:45:23.000 217 21189.92 41.63 42848.62 47801.89 2014-08-05 06:45:24.000 217 21189.89 41.62 42848.60 47801.87 2014-08-05 06:45:25.000 217 21189.86 41.59 42848.63 47801.87 2014-08-05 06:45:26.000 217 21189.86 41.61 42848.61 47801.84 2014-08-05 06:45:27.000 217 21189.82 41.64 42848.60 47801.83 2014-08-05 06:45:28.000 217 21189.83 41.67 42848.58 47801.83 2014-08-05 06:45:29.000 217 21189.86 41.68 42848.56 47801.84 2014-08-05 06:45:30.000 217 21189.91 41.66 42848.55 47801.80 2014-08-05 06:45:31.000 217 21189.93 41.66 42848.54 47801.85 2014-08-05 06:45:32.000 217 21189.90 41.71 42848.54 47801.81 2014-08-05 06:45:33.000 217 21189.92 41.76 42848.53 47801.80 2014-08-05 06:45:34.000 217 21189.92 41.80 42848.50 47801.79 2014-08-05 06:45:35.000 217 21189.91 41.83 42848.46 47801.75 2014-08-05 06:45:36.000 217 21189.88 41.85 42848.42 47801.72 2014-08-05 06:45:37.000 217 21189.84 41.85 42848.42 47801.71 2014-08-05 06:45:38.000 217 21189.81 41.77 42848.40 47801.66 2014-08-05 06:45:39.000 217 21189.83 41.72 42848.40 47801.65 2014-08-05 06:45:40.000 217 21189.89 41.68 42848.41 47801.68 2014-08-05 06:45:41.000 217 21189.98 41.68 42848.42 47801.71 2014-08-05 06:45:42.000 217 21190.01 41.68 42848.46 47801.75 2014-08-05 06:45:43.000 217 21190.04 41.66 42848.44 47801.79 2014-08-05 06:45:44.000 217 21190.07 41.66 42848.46 47801.80 2014-08-05 06:45:45.000 217 21190.06 41.70 42848.46 47801.80 2014-08-05 06:45:46.000 217 21190.00 41.84 42848.41 47801.80 2014-08-05 06:45:47.000 217 21189.91 42.02 42848.34 47801.74 2014-08-05 06:45:48.000 217 21189.81 42.17 42848.22 47801.64 2014-08-05 06:45:49.000 217 21189.79 42.26 42848.11 47801.47 2014-08-05 06:45:50.000 217 21189.77 42.29 42847.97 47801.33 2014-08-05 06:45:51.000 217 21189.80 42.30 42847.91 47801.23 2014-08-05 06:45:52.000 217 21189.78 42.33 42847.82 47801.17 2014-08-05 06:45:53.000 217 21189.78 42.31 42847.77 47801.14 2014-08-05 06:45:54.000 217 21189.76 42.30 42847.71 47801.07 2014-08-05 06:45:55.000 217 21189.71 42.33 42847.66 47801.02 2014-08-05 06:45:56.000 217 21189.71 42.36 42847.64 47800.99 2014-08-05 06:45:57.000 217 21189.71 42.34 42847.60 47800.94 2014-08-05 06:45:58.000 217 21189.72 42.29 42847.57 47800.90 2014-08-05 06:45:59.000 217 21189.72 42.25 42847.61 47800.89 2014-08-05 06:46:00.000 217 21189.75 42.21 42847.60 47800.90 2014-08-05 06:46:01.000 217 21189.77 42.15 42847.63 47800.92 2014-08-05 06:46:02.000 217 21189.74 42.14 42847.65 47800.93 2014-08-05 06:46:03.000 217 21189.71 42.13 42847.68 47800.95 2014-08-05 06:46:04.000 217 21189.75 42.17 42847.69 47800.96 2014-08-05 06:46:05.000 217 21189.75 42.24 42847.67 47800.95 2014-08-05 06:46:06.000 217 21189.76 42.31 42847.64 47800.96 2014-08-05 06:46:07.000 217 21189.77 42.35 42847.58 47800.93 2014-08-05 06:46:08.000 217 21189.77 42.38 42847.55 47800.90 2014-08-05 06:46:09.000 217 21189.81 42.38 42847.55 47800.89 2014-08-05 06:46:10.000 217 21189.85 42.36 42847.56 47800.88 2014-08-05 06:46:11.000 217 21189.92 42.32 42847.60 47800.93 2014-08-05 06:46:12.000 217 21189.91 42.31 42847.62 47800.92 2014-08-05 06:46:13.000 217 21189.95 42.30 42847.63 47800.99 2014-08-05 06:46:14.000 217 21189.98 42.28 42847.68 47801.06 2014-08-05 06:46:15.000 217 21190.04 42.26 42847.70 47801.07 2014-08-05 06:46:16.000 217 21190.08 42.25 42847.75 47801.13 2014-08-05 06:46:17.000 217 21190.13 42.24 42847.76 47801.18 2014-08-05 06:46:18.000 217 21190.18 42.20 42847.82 47801.24 2014-08-05 06:46:19.000 217 21190.22 42.17 42847.85 47801.28 2014-08-05 06:46:20.000 217 21190.24 42.14 42847.88 47801.33 2014-08-05 06:46:21.000 217 21190.30 42.09 42847.95 47801.37 2014-08-05 06:46:22.000 217 21190.33 42.06 42848.03 47801.45 2014-08-05 06:46:23.000 217 21190.35 42.03 42848.08 47801.53 2014-08-05 06:46:24.000 217 21190.38 41.97 42848.16 47801.63 2014-08-05 06:46:25.000 217 21190.43 41.97 42848.20 47801.66 2014-08-05 06:46:26.000 217 21190.41 41.92 42848.29 47801.76 2014-08-05 06:46:27.000 217 21190.45 41.93 42848.31 47801.79 2014-08-05 06:46:28.000 217 21190.47 41.99 42848.30 47801.83 2014-08-05 06:46:29.000 217 21190.49 41.99 42848.31 47801.86 2014-08-05 06:46:30.000 217 21190.51 41.97 42848.31 47801.88 2014-08-05 06:46:31.000 217 21190.53 41.95 42848.31 47801.88 2014-08-05 06:46:32.000 217 21190.57 41.91 42848.33 47801.89 2014-08-05 06:46:33.000 217 21190.56 41.91 42848.36 47801.92 2014-08-05 06:46:34.000 217 21190.59 41.92 42848.37 47801.95 2014-08-05 06:46:35.000 217 21190.59 41.88 42848.35 47801.96 2014-08-05 06:46:36.000 217 21190.58 41.85 42848.37 47801.98 2014-08-05 06:46:37.000 217 21190.62 41.80 42848.35 47801.98 2014-08-05 06:46:38.000 217 21190.61 41.76 42848.42 47801.98 2014-08-05 06:46:39.000 217 21190.64 41.68 42848.44 47802.01 2014-08-05 06:46:40.000 217 21190.65 41.58 42848.46 47802.06 2014-08-05 06:46:41.000 217 21190.65 41.50 42848.52 47802.06 2014-08-05 06:46:42.000 217 21190.66 41.41 42848.61 47802.15 2014-08-05 06:46:43.000 217 21190.67 41.35 42848.65 47802.15 2014-08-05 06:46:44.000 217 21190.70 41.31 42848.66 47802.22 2014-08-05 06:46:45.000 217 21190.74 41.28 42848.68 47802.23 2014-08-05 06:46:46.000 217 21190.77 41.23 42848.71 47802.29 2014-08-05 06:46:47.000 217 21190.73 41.16 42848.70 47802.28 2014-08-05 06:46:48.000 217 21190.76 41.09 42848.69 47802.31 2014-08-05 06:46:49.000 217 21190.75 41.02 42848.70 47802.31 2014-08-05 06:46:50.000 217 21190.73 40.94 42848.75 47802.33 2014-08-05 06:46:51.000 217 21190.72 40.86 42848.76 47802.34 2014-08-05 06:46:52.000 217 21190.74 40.79 42848.80 47802.36 2014-08-05 06:46:53.000 217 21190.75 40.69 42848.83 47802.39 2014-08-05 06:46:54.000 217 21190.75 40.58 42848.84 47802.41 2014-08-05 06:46:55.000 217 21190.72 40.46 42848.85 47802.43 2014-08-05 06:46:56.000 217 21190.71 40.40 42848.85 47802.43 2014-08-05 06:46:57.000 217 21190.73 40.31 42848.89 47802.49 2014-08-05 06:46:58.000 217 21190.74 40.24 42848.89 47802.51 2014-08-05 06:46:59.000 217 21190.70 40.20 42848.89 47802.51 2014-08-05 06:47:00.000 217 21190.68 40.16 42848.89 47802.49 2014-08-05 06:47:01.000 217 21190.64 40.13 42848.92 47802.47 2014-08-05 06:47:02.000 217 21190.59 40.08 42848.89 47802.43 2014-08-05 06:47:03.000 217 21190.60 40.05 42848.88 47802.42 2014-08-05 06:47:04.000 217 21190.59 39.99 42848.86 47802.38 2014-08-05 06:47:05.000 217 21190.61 39.96 42848.88 47802.40 2014-08-05 06:47:06.000 217 21190.61 39.94 42848.89 47802.42 2014-08-05 06:47:07.000 217 21190.61 39.90 42848.92 47802.40 2014-08-05 06:47:08.000 217 21190.60 39.88 42848.89 47802.41 2014-08-05 06:47:09.000 217 21190.60 39.86 42848.88 47802.39 2014-08-05 06:47:10.000 217 21190.59 39.82 42848.88 47802.39 2014-08-05 06:47:11.000 217 21190.58 39.82 42848.87 47802.41 2014-08-05 06:47:12.000 217 21190.58 39.81 42848.86 47802.41 2014-08-05 06:47:13.000 217 21190.61 39.81 42848.83 47802.37 2014-08-05 06:47:14.000 217 21190.66 39.83 42848.80 47802.38 2014-08-05 06:47:15.000 217 21190.70 39.81 42848.82 47802.37 2014-08-05 06:47:16.000 217 21190.73 39.77 42848.82 47802.37 2014-08-05 06:47:17.000 217 21190.75 39.72 42848.85 47802.39 2014-08-05 06:47:18.000 217 21190.80 39.65 42848.83 47802.42 2014-08-05 06:47:19.000 217 21190.84 39.54 42848.91 47802.47 2014-08-05 06:47:20.000 217 21190.87 39.45 42848.96 47802.54 2014-08-05 06:47:21.000 217 21190.90 39.37 42849.03 47802.60 2014-08-05 06:47:22.000 217 21190.95 39.30 42849.07 47802.65 2014-08-05 06:47:23.000 217 21190.98 39.27 42849.09 47802.70 2014-08-05 06:47:24.000 217 21191.00 39.21 42849.12 47802.77 2014-08-05 06:47:25.000 217 21191.00 39.18 42849.15 47802.79 2014-08-05 06:47:26.000 217 21191.00 39.15 42849.21 47802.83 2014-08-05 06:47:27.000 217 21191.01 39.11 42849.24 47802.86 2014-08-05 06:47:28.000 217 21190.98 39.11 42849.28 47802.90 2014-08-05 06:47:29.000 217 21190.98 39.11 42849.32 47802.92 2014-08-05 06:47:30.000 217 21190.97 39.07 42849.34 47802.94 2014-08-05 06:47:31.000 217 21191.03 39.02 42849.35 47802.98 2014-08-05 06:47:32.000 217 21191.07 39.01 42849.40 47803.00 2014-08-05 06:47:33.000 217 21191.09 39.00 42849.39 47803.08 2014-08-05 06:47:34.000 217 21191.09 39.02 42849.41 47803.08 2014-08-05 06:47:35.000 217 21191.07 38.99 42849.42 47803.10 2014-08-05 06:47:36.000 217 21191.09 38.98 42849.41 47803.10 2014-08-05 06:47:37.000 217 21191.07 39.01 42849.41 47803.12 2014-08-05 06:47:38.000 217 21191.03 39.05 42849.44 47803.11 2014-08-05 06:47:39.000 217 21190.97 39.05 42849.45 47803.11 2014-08-05 06:47:40.000 217 21190.94 39.02 42849.48 47803.07 2014-08-05 06:47:41.000 217 21190.89 39.01 42849.50 47803.10 2014-08-05 06:47:42.000 217 21190.88 39.04 42849.49 47803.10 2014-08-05 06:47:43.000 217 21190.90 39.11 42849.52 47803.12 2014-08-05 06:47:44.000 217 21190.90 39.14 42849.47 47803.10 2014-08-05 06:47:45.000 217 21190.86 39.17 42849.46 47803.06 2014-08-05 06:47:46.000 217 21190.85 39.17 42849.43 47803.06 2014-08-05 06:47:47.000 217 21190.86 39.19 42849.45 47803.03 2014-08-05 06:47:48.000 217 21190.84 39.23 42849.43 47803.01 2014-08-05 06:47:49.000 217 21190.83 39.27 42849.39 47803.02 2014-08-05 06:47:50.000 217 21190.78 39.31 42849.38 47802.98 2014-08-05 06:47:51.000 217 21190.76 39.34 42849.35 47802.98 2014-08-05 06:47:52.000 217 21190.79 39.36 42849.36 47802.95 2014-08-05 06:47:53.000 217 21190.74 39.40 42849.39 47802.93 2014-08-05 06:47:54.000 217 21190.74 39.49 42849.35 47802.92 2014-08-05 06:47:55.000 217 21190.73 39.56 42849.32 47802.88 2014-08-05 06:47:56.000 217 21190.73 39.64 42849.30 47802.84 2014-08-05 06:47:57.000 217 21190.72 39.71 42849.25 47802.80 2014-08-05 06:47:58.000 217 21190.70 39.75 42849.19 47802.77 2014-08-05 06:47:59.000 217 21190.66 39.79 42849.15 47802.75 2014-08-05 06:48:00.000 217 21190.71 39.78 42849.13 47802.73 2014-08-05 06:48:01.000 217 21190.73 39.74 42849.10 47802.69 2014-08-05 06:48:02.000 217 21190.75 39.75 42849.11 47802.72 2014-08-05 06:48:03.000 217 21190.73 39.76 42849.14 47802.72 2014-08-05 06:48:04.000 217 21190.75 39.74 42849.16 47802.69 2014-08-05 06:48:05.000 217 21190.70 39.72 42849.17 47802.68 2014-08-05 06:48:06.000 217 21190.65 39.70 42849.16 47802.69 2014-08-05 06:48:07.000 217 21190.61 39.68 42849.13 47802.66 2014-08-05 06:48:08.000 217 21190.54 39.67 42849.14 47802.66 2014-08-05 06:48:09.000 217 21190.50 39.64 42849.18 47802.64 2014-08-05 06:48:10.000 217 21190.45 39.62 42849.18 47802.64 2014-08-05 06:48:11.000 217 21190.43 39.58 42849.20 47802.63 2014-08-05 06:48:12.000 217 21190.40 39.60 42849.18 47802.65 2014-08-05 06:48:13.000 217 21190.35 39.65 42849.18 47802.62 2014-08-05 06:48:14.000 217 21190.37 39.64 42849.21 47802.61 2014-08-05 06:48:15.000 217 21190.36 39.63 42849.18 47802.59 2014-08-05 06:48:16.000 217 21190.33 39.62 42849.18 47802.59 2014-08-05 06:48:17.000 217 21190.28 39.60 42849.22 47802.57 2014-08-05 06:48:18.000 217 21190.28 39.58 42849.20 47802.56 2014-08-05 06:48:19.000 217 21190.29 39.57 42849.24 47802.56 2014-08-05 06:48:20.000 217 21190.24 39.53 42849.23 47802.55 2014-08-05 06:48:21.000 217 21190.22 39.51 42849.23 47802.57 2014-08-05 06:48:22.000 217 21190.15 39.51 42849.26 47802.56 2014-08-05 06:48:23.000 217 21190.12 39.49 42849.24 47802.55 2014-08-05 06:48:24.000 217 21190.11 39.46 42849.25 47802.54 2014-08-05 06:48:25.000 217 21190.05 39.47 42849.25 47802.53 2014-08-05 06:48:26.000 217 21190.03 39.50 42849.26 47802.53 2014-08-05 06:48:27.000 217 21189.99 39.49 42849.21 47802.48 2014-08-05 06:48:28.000 217 21189.96 39.46 42849.19 47802.42 2014-08-05 06:48:29.000 217 21189.94 39.46 42849.17 47802.41 2014-08-05 06:48:30.000 217 21189.91 39.48 42849.20 47802.37 2014-08-05 06:48:31.000 217 21189.94 39.48 42849.16 47802.35 2014-08-05 06:48:32.000 217 21189.95 39.49 42849.12 47802.33 2014-08-05 06:48:33.000 217 21189.94 39.51 42849.11 47802.34 2014-08-05 06:48:34.000 217 21189.97 39.50 42849.06 47802.30 2014-08-05 06:48:35.000 217 21190.00 39.48 42849.05 47802.31 2014-08-05 06:48:36.000 217 21190.03 39.49 42849.07 47802.29 2014-08-05 06:48:37.000 217 21190.00 39.48 42849.09 47802.30 2014-08-05 06:48:38.000 217 21190.02 39.47 42849.06 47802.30 2014-08-05 06:48:39.000 217 21190.04 39.47 42849.08 47802.30 2014-08-05 06:48:40.000 217 21190.04 39.49 42849.06 47802.31 2014-08-05 06:48:41.000 217 21190.05 39.52 42849.09 47802.32 2014-08-05 06:48:42.000 217 21190.06 39.53 42849.07 47802.32 2014-08-05 06:48:43.000 217 21190.06 39.51 42849.07 47802.32 2014-08-05 06:48:44.000 217 21190.07 39.52 42849.05 47802.32 2014-08-05 06:48:45.000 217 21190.07 39.54 42849.07 47802.34 2014-08-05 06:48:46.000 217 21190.05 39.52 42849.05 47802.34 2014-08-05 06:48:47.000 217 21190.04 39.55 42849.02 47802.31 2014-08-05 06:48:48.000 217 21190.03 39.53 42849.03 47802.30 2014-08-05 06:48:49.000 217 21190.03 39.48 42849.06 47802.31 2014-08-05 06:48:50.000 217 21190.03 39.46 42849.06 47802.31 2014-08-05 06:48:51.000 217 21190.02 39.45 42849.03 47802.31 2014-08-05 06:48:52.000 217 21190.05 39.42 42849.05 47802.33 2014-08-05 06:48:53.000 217 21190.04 39.40 42849.06 47802.31 2014-08-05 06:48:54.000 217 21190.05 39.37 42849.05 47802.31 2014-08-05 06:48:55.000 217 21190.05 39.32 42849.03 47802.31 2014-08-05 06:48:56.000 217 21190.02 39.27 42849.07 47802.33 2014-08-05 06:48:57.000 217 21190.01 39.25 42849.08 47802.32 2014-08-05 06:48:58.000 217 21190.00 39.21 42849.11 47802.32 2014-08-05 06:48:59.000 217 21189.97 39.19 42849.13 47802.34 2014-08-05 06:49:00.000 217 21189.97 39.17 42849.13 47802.33 2014-08-05 06:49:01.000 217 21189.97 39.13 42849.13 47802.34 2014-08-05 06:49:02.000 217 21189.94 39.13 42849.15 47802.34 2014-08-05 06:49:03.000 217 21189.89 39.12 42849.15 47802.31 2014-08-05 06:49:04.000 217 21189.86 39.12 42849.16 47802.32 2014-08-05 06:49:05.000 217 21189.83 39.07 42849.13 47802.28 2014-08-05 06:49:06.000 217 21189.82 39.04 42849.14 47802.29 2014-08-05 06:49:07.000 217 21189.80 39.00 42849.13 47802.26 2014-08-05 06:49:08.000 217 21189.77 38.99 42849.15 47802.25 2014-08-05 06:49:09.000 217 21189.77 38.95 42849.14 47802.26 2014-08-05 06:49:10.000 217 21189.78 38.92 42849.14 47802.26 2014-08-05 06:49:11.000 217 21189.74 38.90 42849.14 47802.27 2014-08-05 06:49:12.000 217 21189.74 38.86 42849.16 47802.27 2014-08-05 06:49:13.000 217 21189.74 38.81 42849.17 47802.26 2014-08-05 06:49:14.000 217 21189.69 38.79 42849.18 47802.26 2014-08-05 06:49:15.000 217 21189.69 38.79 42849.16 47802.27 2014-08-05 06:49:16.000 217 21189.66 38.78 42849.16 47802.25 2014-08-05 06:49:17.000 217 21189.58 38.83 42849.16 47802.24 2014-08-05 06:49:18.000 217 21189.46 38.92 42849.09 47802.17 2014-08-05 06:49:19.000 217 21189.40 39.06 42849.03 47802.09 2014-08-05 06:49:20.000 217 21189.33 39.15 42848.91 47801.98 2014-08-05 06:49:21.000 217 21189.21 39.29 42848.78 47801.87 2014-08-05 06:49:22.000 217 21189.19 39.46 42848.66 47801.70 2014-08-05 06:49:23.000 217 21189.16 39.56 42848.48 47801.53 2014-08-05 06:49:24.000 217 21189.08 39.51 42848.35 47801.36 2014-08-05 06:49:25.000 217 21189.02 39.48 42848.24 47801.24 2014-08-05 06:49:26.000 217 21188.99 39.48 42848.19 47801.15 2014-08-05 06:49:27.000 217 21189.01 39.50 42848.16 47801.06 2014-08-05 06:49:28.000 217 21189.07 39.49 42848.11 47801.06 2014-08-05 06:49:29.000 217 21189.07 39.50 42848.06 47801.00 2014-08-05 06:49:30.000 217 21189.07 39.48 42848.01 47800.98 2014-08-05 06:49:31.000 217 21189.07 39.46 42848.00 47800.94 2014-08-05 06:49:32.000 217 21189.07 39.45 42847.99 47800.91 2014-08-05 06:49:33.000 217 21189.09 39.44 42847.97 47800.90 2014-08-05 06:49:34.000 217 21189.09 39.43 42847.95 47800.91 2014-08-05 06:49:35.000 217 21189.10 39.37 42847.98 47800.91 2014-08-05 06:49:36.000 217 21189.10 39.31 42848.00 47800.91 2014-08-05 06:49:37.000 217 21189.11 39.28 42848.00 47800.90 2014-08-05 06:49:38.000 217 21189.11 39.26 42848.03 47800.90 2014-08-05 06:49:39.000 217 21189.11 39.22 42848.07 47800.96 2014-08-05 06:49:40.000 217 21189.10 39.15 42848.10 47800.96 2014-08-05 06:49:41.000 217 21189.11 39.10 42848.14 47800.99 2014-08-05 06:49:42.000 217 21189.16 39.04 42848.19 47801.03 2014-08-05 06:49:43.000 217 21189.19 39.02 42848.20 47801.07 2014-08-05 06:49:44.000 217 21189.21 38.93 42848.20 47801.13 2014-08-05 06:49:45.000 217 21189.21 38.86 42848.28 47801.21 2014-08-05 06:49:46.000 217 21189.19 38.82 42848.36 47801.22 2014-08-05 06:49:47.000 217 21189.20 38.76 42848.40 47801.29 2014-08-05 06:49:48.000 217 21189.20 38.72 42848.46 47801.33 2014-08-05 06:49:49.000 217 21189.22 38.70 42848.48 47801.36 2014-08-05 06:49:50.000 217 21189.27 38.65 42848.54 47801.43 2014-08-05 06:49:51.000 217 21189.28 38.61 42848.57 47801.49 2014-08-05 06:49:52.000 217 21189.27 38.57 42848.61 47801.53 2014-08-05 06:49:53.000 217 21189.28 38.53 42848.67 47801.56 2014-08-05 06:49:54.000 217 21189.27 38.51 42848.72 47801.59 2014-08-05 06:49:55.000 217 21189.26 38.49 42848.75 47801.65 2014-08-05 06:49:56.000 217 21189.26 38.49 42848.76 47801.68 2014-08-05 06:49:57.000 217 21189.27 38.49 42848.77 47801.67 2014-08-05 06:49:58.000 217 21189.27 38.52 42848.79 47801.72 2014-08-05 06:49:59.000 217 21189.27 38.52 42848.78 47801.70 2014-08-05 06:50:00.000 217 21189.26 38.51 42848.81 47801.70 2014-08-05 06:50:01.000 217 21189.20 38.50 42848.80 47801.69 2014-08-05 06:50:02.000 217 21189.20 38.50 42848.78 47801.69 2014-08-05 06:50:03.000 217 21189.19 38.49 42848.80 47801.69 2014-08-05 06:50:04.000 217 21189.16 38.48 42848.83 47801.70 2014-08-05 06:50:05.000 217 21189.14 38.42 42848.83 47801.70 2014-08-05 06:50:06.000 217 21189.14 38.34 42848.88 47801.74 2014-08-05 06:50:07.000 217 21189.16 38.32 42848.91 47801.76 2014-08-05 06:50:08.000 217 21189.15 38.29 42848.98 47801.80 2014-08-05 06:50:09.000 217 21189.12 38.29 42849.00 47801.84 2014-08-05 06:50:10.000 217 21189.13 38.27 42848.98 47801.83 2014-08-05 06:50:11.000 217 21189.07 38.29 42849.02 47801.84 2014-08-05 06:50:12.000 217 21189.05 38.32 42849.02 47801.84 2014-08-05 06:50:13.000 217 21188.98 38.38 42849.01 47801.82 2014-08-05 06:50:14.000 217 21188.96 38.42 42849.02 47801.81 2014-08-05 06:50:15.000 217 21188.97 38.47 42849.00 47801.77 2014-08-05 06:50:16.000 217 21188.98 38.53 42848.98 47801.78 2014-08-05 06:50:17.000 217 21188.95 38.60 42848.95 47801.77 2014-08-05 06:50:18.000 217 21188.94 38.66 42848.93 47801.73 2014-08-05 06:50:19.000 217 21188.94 38.70 42848.90 47801.66 2014-08-05 06:50:20.000 217 21188.95 38.71 42848.88 47801.67 2014-08-05 06:50:21.000 217 21188.96 38.74 42848.87 47801.65 2014-08-05 06:50:22.000 217 21188.98 38.76 42848.86 47801.66 2014-08-05 06:50:23.000 217 21189.03 38.72 42848.86 47801.69 2014-08-05 06:50:24.000 217 21189.04 38.73 42848.87 47801.69 2014-08-05 06:50:25.000 217 21189.01 38.69 42848.92 47801.71 2014-08-05 06:50:26.000 217 21188.99 38.66 42848.94 47801.74 2014-08-05 06:50:27.000 217 21189.00 38.67 42848.97 47801.77 2014-08-05 06:50:28.000 217 21188.95 38.70 42848.99 47801.77 2014-08-05 06:50:29.000 217 21188.87 38.69 42849.03 47801.76 2014-08-05 06:50:30.000 217 21188.85 38.66 42849.01 47801.75 2014-08-05 06:50:31.000 217 21188.76 38.65 42849.07 47801.74 2014-08-05 06:50:32.000 217 21188.76 38.62 42849.14 47801.74 2014-08-05 06:50:33.000 217 21188.74 38.65 42849.10 47801.80 2014-08-05 06:50:34.000 217 21188.79 38.66 42849.11 47801.78 2014-08-05 06:50:35.000 217 21188.79 38.62 42849.11 47801.80 2014-08-05 06:50:36.000 217 21188.82 38.52 42849.12 47801.81 2014-08-05 06:50:37.000 217 21188.83 38.49 42849.14 47801.83 2014-08-05 06:50:38.000 217 21188.82 38.48 42849.16 47801.85 2014-08-05 06:50:39.000 217 21188.86 38.49 42849.16 47801.88 2014-08-05 06:50:40.000 217 21188.86 38.50 42849.15 47801.91 2014-08-05 06:50:41.000 217 21188.90 38.48 42849.16 47801.92 2014-08-05 06:50:42.000 217 21188.95 38.44 42849.20 47801.95 2014-08-05 06:50:43.000 217 21188.96 38.46 42849.24 47802.00 2014-08-05 06:50:44.000 217 21189.04 38.46 42849.23 47802.00 2014-08-05 06:50:45.000 217 21189.06 38.46 42849.25 47802.05 2014-08-05 06:50:46.000 217 21189.06 38.49 42849.29 47802.07 2014-08-05 06:50:47.000 217 21189.06 38.49 42849.32 47802.08 2014-08-05 06:50:48.000 217 21189.09 38.47 42849.34 47802.12 2014-08-05 06:50:49.000 217 21189.06 38.47 42849.41 47802.16 2014-08-05 06:50:50.000 217 21189.03 38.48 42849.42 47802.19 2014-08-05 06:50:51.000 217 21189.02 38.49 42849.46 47802.22 2014-08-05 06:50:52.000 217 21189.02 38.48 42849.46 47802.22 2014-08-05 06:50:53.000 217 21189.00 38.50 42849.51 47802.23 2014-08-05 06:50:54.000 217 21188.98 38.52 42849.48 47802.24 2014-08-05 06:50:55.000 217 21188.93 38.54 42849.47 47802.22 2014-08-05 06:50:56.000 217 21188.88 38.56 42849.50 47802.20 2014-08-05 06:50:57.000 217 21188.86 38.54 42849.49 47802.18 2014-08-05 06:50:58.000 217 21188.81 38.54 42849.51 47802.15 2014-08-05 06:50:59.000 217 21188.77 38.54 42849.51 47802.16 2014-08-05 06:51:00.000 217 21188.77 38.54 42849.51 47802.16 2014-08-05 06:51:01.000 217 21188.75 38.54 42849.51 47802.13 2014-08-05 06:51:02.000 217 21188.76 38.52 42849.49 47802.15 2014-08-05 06:51:03.000 217 21188.76 38.55 42849.48 47802.13 2014-08-05 06:51:04.000 217 21188.77 38.58 42849.52 47802.14 2014-08-05 06:51:05.000 217 21188.79 38.59 42849.52 47802.16 2014-08-05 06:51:06.000 217 21188.79 38.58 42849.50 47802.16 2014-08-05 06:51:07.000 217 21188.82 38.58 42849.52 47802.16 2014-08-05 06:51:08.000 217 21188.86 38.59 42849.55 47802.18 2014-08-05 06:51:09.000 217 21188.86 38.63 42849.54 47802.18 2014-08-05 06:51:10.000 217 21188.86 38.66 42849.49 47802.19 2014-08-05 06:51:11.000 217 21188.89 38.66 42849.50 47802.23 2014-08-05 06:51:12.000 217 21188.91 38.65 42849.56 47802.22 2014-08-05 06:51:13.000 217 21188.89 38.66 42849.59 47802.24 2014-08-05 06:51:14.000 217 21188.88 38.63 42849.56 47802.23 2014-08-05 06:51:15.000 217 21188.88 38.62 42849.56 47802.27 2014-08-05 06:51:16.000 217 21188.87 38.65 42849.61 47802.26 2014-08-05 06:51:17.000 217 21188.85 38.65 42849.63 47802.30 2014-08-05 06:51:18.000 217 21188.81 38.64 42849.65 47802.30 2014-08-05 06:51:19.000 217 21188.75 38.66 42849.66 47802.27 2014-08-05 06:51:20.000 217 21188.70 38.69 42849.66 47802.25 2014-08-05 06:51:21.000 217 21188.64 38.77 42849.62 47802.24 2014-08-05 06:51:22.000 217 21188.60 38.90 42849.58 47802.21 2014-08-05 06:51:23.000 217 21188.51 39.01 42849.49 47802.13 2014-08-05 06:51:24.000 217 21188.44 39.06 42849.38 47802.01 2014-08-05 06:51:25.000 217 21188.39 39.05 42849.35 47801.90 2014-08-05 06:51:26.000 217 21188.31 39.08 42849.30 47801.79 2014-08-05 06:51:27.000 217 21188.28 39.06 42849.25 47801.75 2014-08-05 06:51:28.000 217 21188.30 39.09 42849.21 47801.71 2014-08-05 06:51:29.000 217 21188.35 39.12 42849.21 47801.71 2014-08-05 06:51:30.000 217 21188.40 39.16 42849.17 47801.69 2014-08-05 06:51:31.000 217 21188.43 39.18 42849.12 47801.67 2014-08-05 06:51:32.000 217 21188.45 39.21 42849.08 47801.66 2014-08-05 06:51:33.000 217 21188.46 39.24 42849.07 47801.64 2014-08-05 06:51:34.000 217 21188.51 39.28 42849.06 47801.66 2014-08-05 06:51:35.000 217 21188.54 39.30 42849.00 47801.64 2014-08-05 06:51:36.000 217 21188.50 39.30 42848.97 47801.62 2014-08-05 06:51:37.000 217 21188.51 39.28 42848.92 47801.60 2014-08-05 06:51:38.000 217 21188.51 39.26 42848.95 47801.57 2014-08-05 06:51:39.000 217 21188.51 39.25 42848.95 47801.53 2014-08-05 06:51:40.000 217 21188.48 39.28 42848.94 47801.52 2014-08-05 06:51:41.000 217 21188.44 39.30 42848.94 47801.49 2014-08-05 06:51:42.000 217 21188.41 39.32 42848.94 47801.49 2014-08-05 06:51:43.000 217 21188.38 39.35 42848.94 47801.47 2014-08-05 06:51:44.000 217 21188.38 39.38 42848.92 47801.48 2014-08-05 06:51:45.000 217 21188.39 39.42 42848.91 47801.47 2014-08-05 06:51:46.000 217 21188.40 39.45 42848.93 47801.45 2014-08-05 06:51:47.000 217 21188.44 39.47 42848.93 47801.49 2014-08-05 06:51:48.000 217 21188.43 39.50 42848.97 47801.50 2014-08-05 06:51:49.000 217 21188.41 39.57 42849.00 47801.50 2014-08-05 06:51:50.000 217 21188.39 39.60 42848.99 47801.53 2014-08-05 06:51:51.000 217 21188.39 39.64 42848.99 47801.51 2014-08-05 06:51:52.000 217 21188.39 39.67 42848.99 47801.50 2014-08-05 06:51:53.000 217 21188.38 39.73 42848.98 47801.50 2014-08-05 06:51:54.000 217 21188.34 39.80 42848.96 47801.49 2014-08-05 06:51:55.000 217 21188.37 39.84 42848.95 47801.45 2014-08-05 06:51:56.000 217 21188.41 39.90 42848.93 47801.46 2014-08-05 06:51:57.000 217 21188.40 39.94 42848.94 47801.46 2014-08-05 06:51:58.000 217 21188.39 39.97 42848.90 47801.45 2014-08-05 06:51:59.000 217 21188.37 39.99 42848.91 47801.44 2014-08-05 06:52:00.000 217 21188.36 40.00 42848.91 47801.43 2014-08-05 06:52:01.000 217 21188.37 40.02 42848.90 47801.43 2014-08-05 06:52:02.000 217 21188.38 40.05 42848.91 47801.43 2014-08-05 06:52:03.000 217 21188.30 40.08 42848.91 47801.43 2014-08-05 06:52:04.000 217 21188.23 40.10 42848.95 47801.40 2014-08-05 06:52:05.000 217 21188.20 40.16 42848.91 47801.41 2014-08-05 06:52:06.000 217 21188.14 40.21 42848.92 47801.39 2014-08-05 06:52:07.000 217 21188.12 40.30 42848.88 47801.34 2014-08-05 06:52:08.000 217 21188.04 40.44 42848.83 47801.32 2014-08-05 06:52:09.000 217 21188.00 40.52 42848.74 47801.25 2014-08-05 06:52:10.000 217 21187.98 40.56 42848.67 47801.15 2014-08-05 06:52:11.000 217 21187.97 40.61 42848.65 47801.10 2014-08-05 06:52:12.000 217 21187.99 40.60 42848.62 47801.07 2014-08-05 06:52:13.000 217 21187.99 40.57 42848.62 47801.04 2014-08-05 06:52:14.000 217 21188.01 40.53 42848.65 47801.03 2014-08-05 06:52:15.000 217 21188.04 40.47 42848.67 47801.07 2014-08-05 06:52:16.000 217 21187.95 40.63 42848.70 47801.09 2014-08-05 06:52:17.000 217 21187.85 40.78 42848.64 47801.05 2014-08-05 06:52:18.000 217 21187.80 40.88 42848.54 47800.94 2014-08-05 06:52:19.000 217 21187.73 40.94 42848.46 47800.84 2014-08-05 06:52:20.000 217 21187.74 40.87 42848.39 47800.74 2014-08-05 06:52:21.000 217 21187.87 40.67 42848.42 47800.75 2014-08-05 06:52:22.000 217 21187.96 40.51 42848.54 47800.84 2014-08-05 06:52:23.000 217 21188.08 40.41 42848.66 47800.97 2014-08-05 06:52:24.000 217 21188.11 40.41 42848.75 47801.09 2014-08-05 06:52:25.000 217 21188.16 40.42 42848.82 47801.20 2014-08-05 06:52:26.000 217 21188.19 40.43 42848.89 47801.29 2014-08-05 06:52:27.000 217 21188.15 40.45 42848.91 47801.32 2014-08-05 06:52:28.000 217 21188.15 40.48 42848.91 47801.34 2014-08-05 06:52:29.000 217 21188.16 40.53 42848.92 47801.37 2014-08-05 06:52:30.000 217 21188.16 40.56 42848.92 47801.36 2014-08-05 06:52:31.000 217 21188.15 40.59 42848.92 47801.39 2014-08-05 06:52:32.000 217 21188.15 40.60 42848.93 47801.39 2014-08-05 06:52:33.000 217 21188.19 40.59 42848.96 47801.42 2014-08-05 06:52:34.000 217 21188.19 40.62 42848.99 47801.43 2014-08-05 06:52:35.000 217 21188.16 40.65 42848.99 47801.46 2014-08-05 06:52:36.000 217 21188.15 40.66 42848.97 47801.43 2014-08-05 06:52:37.000 217 21188.11 40.67 42848.97 47801.42 2014-08-05 06:52:38.000 217 21188.08 40.69 42848.96 47801.43 2014-08-05 06:52:39.000 217 21188.05 40.69 42848.99 47801.44 2014-08-05 06:52:40.000 217 21188.07 40.70 42849.03 47801.40 2014-08-05 06:52:41.000 217 21188.06 40.72 42849.09 47801.45 2014-08-05 06:52:42.000 217 21188.01 40.79 42849.09 47801.45 2014-08-05 06:52:43.000 217 21187.98 40.83 42849.08 47801.44 2014-08-05 06:52:44.000 217 21187.99 40.88 42849.08 47801.42 2014-08-05 06:52:45.000 217 21187.97 40.90 42849.05 47801.40 2014-08-05 06:52:46.000 217 21187.95 40.90 42849.03 47801.38 2014-08-05 06:52:47.000 217 21187.93 40.89 42849.03 47801.38 2014-08-05 06:52:48.000 217 21187.93 40.89 42849.06 47801.36 2014-08-05 06:52:49.000 217 21187.93 40.90 42849.05 47801.39 2014-08-05 06:52:50.000 217 21187.90 40.88 42849.09 47801.39 2014-08-05 06:52:51.000 217 21187.89 40.88 42849.07 47801.37 2014-08-05 06:52:52.000 217 21187.89 40.93 42849.09 47801.43 2014-08-05 06:52:53.000 217 21187.85 41.01 42849.10 47801.39 2014-08-05 06:52:54.000 217 21187.81 41.08 42849.04 47801.34 2014-08-05 06:52:55.000 217 21187.78 41.13 42848.99 47801.33 2014-08-05 06:52:56.000 217 21187.78 41.16 42848.97 47801.27 2014-08-05 06:52:57.000 217 21187.76 41.18 42848.94 47801.24 2014-08-05 06:52:58.000 217 21187.73 41.19 42848.90 47801.20 2014-08-05 06:52:59.000 217 21187.75 41.19 42848.94 47801.21 2014-08-05 06:53:00.000 217 21187.76 41.19 42848.96 47801.21 2014-08-05 06:53:01.000 217 21187.81 41.20 42848.95 47801.19 2014-08-05 06:53:02.000 217 21187.82 41.21 42848.95 47801.24 2014-08-05 06:53:03.000 217 21187.86 41.21 42848.95 47801.25 2014-08-05 06:53:04.000 217 21187.87 41.24 42848.94 47801.24 2014-08-05 06:53:05.000 217 21187.84 41.27 42848.95 47801.24 2014-08-05 06:53:06.000 217 21187.84 41.32 42848.91 47801.23 2014-08-05 06:53:07.000 217 21187.81 41.33 42848.86 47801.19 2014-08-05 06:53:08.000 217 21187.80 41.36 42848.85 47801.15 2014-08-05 06:53:09.000 217 21187.80 41.39 42848.82 47801.13 2014-08-05 06:53:10.000 217 21187.80 41.42 42848.79 47801.10 2014-08-05 06:53:11.000 217 21187.80 41.40 42848.78 47801.08 2014-08-05 06:53:12.000 217 21187.80 41.40 42848.80 47801.08 2014-08-05 06:53:13.000 217 21187.81 41.38 42848.79 47801.08 2014-08-05 06:53:14.000 217 21187.82 41.35 42848.78 47801.08 2014-08-05 06:53:15.000 217 21187.84 41.36 42848.78 47801.08 2014-08-05 06:53:16.000 217 21187.85 41.36 42848.75 47801.07 2014-08-05 06:53:17.000 217 21187.83 41.36 42848.75 47801.07 2014-08-05 06:53:18.000 217 21187.78 41.37 42848.74 47801.05 2014-08-05 06:53:19.000 217 21187.72 41.34 42848.73 47801.01 2014-08-05 06:53:20.000 217 21187.70 41.32 42848.73 47801.01 2014-08-05 06:53:21.000 217 21187.70 41.36 42848.75 47801.00 2014-08-05 06:53:22.000 217 21187.68 41.40 42848.76 47801.02 2014-08-05 06:53:23.000 217 21187.66 41.43 42848.75 47800.98 2014-08-05 06:53:24.000 217 21187.67 41.44 42848.72 47800.97 2014-08-05 06:53:25.000 217 21187.66 41.46 42848.73 47800.98 2014-08-05 06:53:26.000 217 21187.63 41.49 42848.72 47800.95 2014-08-05 06:53:27.000 217 21187.65 41.51 42848.72 47800.91 2014-08-05 06:53:28.000 217 21187.64 41.52 42848.69 47800.93 2014-08-05 06:53:29.000 217 21187.60 41.52 42848.71 47800.91 2014-08-05 06:53:30.000 217 21187.57 41.54 42848.74 47800.92 2014-08-05 06:53:31.000 217 21187.55 41.54 42848.74 47800.93 2014-08-05 06:53:32.000 217 21187.54 41.60 42848.76 47800.94 2014-08-05 06:53:33.000 217 21187.53 41.69 42848.74 47800.93 2014-08-05 06:53:34.000 217 21187.53 41.78 42848.69 47800.93 2014-08-05 06:53:35.000 217 21187.59 41.86 42848.66 47800.93 2014-08-05 06:53:36.000 217 21187.66 41.88 42848.68 47800.90 2014-08-05 06:53:37.000 217 21187.65 41.91 42848.71 47800.91 2014-08-05 06:53:38.000 217 21187.66 41.94 42848.65 47800.92 2014-08-05 06:53:39.000 217 21187.64 41.91 42848.66 47800.92 2014-08-05 06:53:40.000 217 21187.64 41.89 42848.68 47800.91 2014-08-05 06:53:41.000 217 21187.61 41.89 42848.71 47800.92 2014-08-05 06:53:42.000 217 21187.58 41.88 42848.75 47800.96 2014-08-05 06:53:43.000 217 21187.58 41.89 42848.75 47800.95 2014-08-05 06:53:44.000 217 21187.59 41.89 42848.81 47801.00 2014-08-05 06:53:45.000 217 21187.59 41.89 42848.82 47801.00 2014-08-05 06:53:46.000 217 21187.59 41.92 42848.82 47801.01 2014-08-05 06:53:47.000 217 21187.62 41.92 42848.87 47801.04 2014-08-05 06:53:48.000 217 21187.62 41.93 42848.87 47801.06 2014-08-05 06:53:49.000 217 21187.59 41.95 42848.84 47801.05 2014-08-05 06:53:50.000 217 21187.59 41.96 42848.83 47801.02 2014-08-05 06:53:51.000 217 21187.52 41.96 42848.85 47801.03 2014-08-05 06:53:52.000 217 21187.48 41.93 42848.83 47801.01 2014-08-05 06:53:53.000 217 21187.44 41.93 42848.85 47801.01 2014-08-05 06:53:54.000 217 21187.40 41.99 42848.89 47800.99 2014-08-05 06:53:55.000 217 21187.38 42.05 42848.86 47800.97 2014-08-05 06:53:56.000 217 21187.39 42.09 42848.83 47800.94 2014-08-05 06:53:57.000 217 21187.38 42.09 42848.77 47800.93 2014-08-05 06:53:58.000 217 21187.38 42.08 42848.75 47800.90 2014-08-05 06:53:59.000 217 21187.39 42.07 42848.78 47800.88 2014-08-05 06:54:00.000 217 21187.42 42.01 42848.78 47800.89 2014-08-05 06:54:01.000 217 21187.40 41.97 42848.82 47800.89 2014-08-05 06:54:02.000 217 21187.39 41.94 42848.80 47800.92 2014-08-05 06:54:03.000 217 21187.41 41.91 42848.85 47800.93 2014-08-05 06:54:04.000 217 21187.44 41.86 42848.87 47800.95 2014-08-05 06:54:05.000 217 21187.45 41.84 42848.89 47801.00 2014-08-05 06:54:06.000 217 21187.50 41.80 42848.92 47801.04 2014-08-05 06:54:07.000 217 21187.49 41.80 42848.96 47801.11 2014-08-05 06:54:08.000 217 21187.51 41.81 42848.94 47801.08 2014-08-05 06:54:09.000 217 21187.49 41.84 42848.97 47801.10 2014-08-05 06:54:10.000 217 21187.47 41.83 42848.95 47801.11 2014-08-05 06:54:11.000 217 21187.47 41.82 42848.98 47801.11 2014-08-05 06:54:12.000 217 21187.47 41.81 42849.01 47801.12 2014-08-05 06:54:13.000 217 21187.46 41.82 42849.02 47801.16 2014-08-05 06:54:14.000 217 21187.49 41.81 42849.08 47801.17 2014-08-05 06:54:15.000 217 21187.47 41.78 42849.09 47801.17 2014-08-05 06:54:16.000 217 21187.47 41.78 42849.11 47801.20 2014-08-05 06:54:17.000 217 21187.48 41.75 42849.11 47801.23 2014-08-05 06:54:18.000 217 21187.50 41.74 42849.11 47801.23 2014-08-05 06:54:19.000 217 21187.49 41.71 42849.13 47801.25 2014-08-05 06:54:20.000 217 21187.49 41.65 42849.17 47801.25 2014-08-05 06:54:21.000 217 21187.45 41.59 42849.20 47801.27 2014-08-05 06:54:22.000 217 21187.40 41.58 42849.21 47801.28 2014-08-05 06:54:23.000 217 21187.40 41.60 42849.24 47801.31 2014-08-05 06:54:24.000 217 21187.46 41.59 42849.25 47801.32 2014-08-05 06:54:25.000 217 21187.49 41.60 42849.18 47801.33 2014-08-05 06:54:26.000 217 21187.49 41.62 42849.18 47801.33 2014-08-05 06:54:27.000 217 21187.48 41.65 42849.19 47801.33 2014-08-05 06:54:28.000 217 21187.51 41.68 42849.18 47801.30 2014-08-05 06:54:29.000 217 21187.52 41.71 42849.15 47801.31 2014-08-05 06:54:30.000 217 21187.46 41.67 42849.15 47801.27 2014-08-05 06:54:31.000 217 21187.41 41.61 42849.13 47801.24 2014-08-05 06:54:32.000 217 21187.36 41.56 42849.17 47801.22 2014-08-05 06:54:33.000 217 21187.39 41.51 42849.19 47801.25 2014-08-05 06:54:34.000 217 21187.37 41.54 42849.20 47801.29 2014-08-05 06:54:35.000 217 21187.33 41.57 42849.22 47801.28 2014-08-05 06:54:36.000 217 21187.32 41.62 42849.24 47801.27 2014-08-05 06:54:37.000 217 21187.35 41.63 42849.19 47801.27 2014-08-05 06:54:38.000 217 21187.36 41.57 42849.22 47801.27 2014-08-05 06:54:39.000 217 21187.36 41.53 42849.28 47801.29 2014-08-05 06:54:40.000 217 21187.32 41.48 42849.34 47801.35 2014-08-05 06:54:41.000 217 21187.33 41.45 42849.36 47801.38 2014-08-05 06:54:42.000 217 21187.34 41.43 42849.42 47801.42 2014-08-05 06:54:43.000 217 21187.37 41.40 42849.45 47801.50 2014-08-05 06:54:44.000 217 21187.40 41.43 42849.49 47801.51 2014-08-05 06:54:45.000 217 21187.44 41.50 42849.51 47801.55 2014-08-05 06:54:46.000 217 21187.46 41.55 42849.51 47801.56 2014-08-05 06:54:47.000 217 21187.49 41.57 42849.48 47801.54 2014-08-05 06:54:48.000 217 21187.48 41.55 42849.46 47801.54 2014-08-05 06:54:49.000 217 21187.47 41.54 42849.48 47801.56 2014-08-05 06:54:50.000 217 21187.49 41.53 42849.49 47801.55 2014-08-05 06:54:51.000 217 21187.54 41.53 42849.51 47801.59 2014-08-05 06:54:52.000 217 21187.52 41.59 42849.50 47801.59 2014-08-05 06:54:53.000 217 21187.50 41.66 42849.49 47801.59 2014-08-05 06:54:54.000 217 21187.50 41.68 42849.45 47801.60 2014-08-05 06:54:55.000 217 21187.51 41.73 42849.43 47801.55 2014-08-05 06:54:56.000 217 21187.49 41.73 42849.42 47801.52 2014-08-05 06:54:57.000 217 21187.47 41.77 42849.37 47801.50 2014-08-05 06:54:58.000 217 21187.51 41.81 42849.37 47801.46 2014-08-05 06:54:59.000 217 21187.53 41.82 42849.35 47801.44 2014-08-05 06:55:00.000 217 21187.58 41.80 42849.34 47801.46 2014-08-05 06:55:01.000 217 21187.60 41.80 42849.32 47801.47 2014-08-05 06:55:02.000 217 21187.58 41.79 42849.35 47801.46 2014-08-05 06:55:03.000 217 21187.58 41.79 42849.31 47801.46 2014-08-05 06:55:04.000 217 21187.56 41.81 42849.36 47801.44 2014-08-05 06:55:05.000 217 21187.53 41.87 42849.33 47801.45 2014-08-05 06:55:06.000 217 21187.53 41.89 42849.29 47801.43 2014-08-05 06:55:07.000 217 21187.52 41.92 42849.29 47801.43 2014-08-05 06:55:08.000 217 21187.44 41.97 42849.29 47801.41 2014-08-05 06:55:09.000 217 21187.43 42.02 42849.27 47801.40 2014-08-05 06:55:10.000 217 21187.41 42.05 42849.27 47801.38 2014-08-05 06:55:11.000 217 21187.40 42.10 42849.28 47801.39 2014-08-05 06:55:12.000 217 21187.38 42.14 42849.29 47801.36 2014-08-05 06:55:13.000 217 21187.37 42.19 42849.27 47801.35 2014-08-05 06:55:14.000 217 21187.37 42.24 42849.28 47801.33 2014-08-05 06:55:15.000 217 21187.35 42.27 42849.23 47801.33 2014-08-05 06:55:16.000 217 21187.31 42.30 42849.23 47801.28 2014-08-05 06:55:17.000 217 21187.29 42.31 42849.21 47801.24 2014-08-05 06:55:18.000 217 21187.26 42.33 42849.19 47801.26 2014-08-05 06:55:19.000 217 21187.24 42.36 42849.18 47801.21 2014-08-05 06:55:20.000 217 21187.26 42.39 42849.21 47801.22 2014-08-05 06:55:21.000 217 21187.27 42.40 42849.21 47801.19 2014-08-05 06:55:22.000 217 21187.29 42.43 42849.18 47801.19 2014-08-05 06:55:23.000 217 21187.25 42.40 42849.19 47801.18 2014-08-05 06:55:24.000 217 21187.27 42.38 42849.16 47801.19 2014-08-05 06:55:25.000 217 21187.29 42.40 42849.18 47801.20 2014-08-05 06:55:26.000 217 21187.26 42.43 42849.20 47801.21 2014-08-05 06:55:27.000 217 21187.25 42.47 42849.19 47801.19 2014-08-05 06:55:28.000 217 21187.21 42.50 42849.21 47801.17 2014-08-05 06:55:29.000 217 21187.18 42.51 42849.19 47801.17 2014-08-05 06:55:30.000 217 21187.17 42.50 42849.17 47801.16 2014-08-05 06:55:31.000 217 21187.19 42.52 42849.16 47801.13 2014-08-05 06:55:32.000 217 21187.23 42.54 42849.15 47801.16 2014-08-05 06:55:33.000 217 21187.23 42.57 42849.16 47801.14 2014-08-05 06:55:34.000 217 21187.19 42.57 42849.15 47801.13 2014-08-05 06:55:35.000 217 21187.14 42.56 42849.18 47801.14 2014-08-05 06:55:36.000 217 21187.10 42.58 42849.23 47801.12 2014-08-05 06:55:37.000 217 21187.08 42.64 42849.27 47801.17 2014-08-05 06:55:38.000 217 21187.09 42.73 42849.24 47801.15 2014-08-05 06:55:39.000 217 21187.13 42.81 42849.19 47801.16 2014-08-05 06:55:40.000 217 21187.17 42.86 42849.13 47801.13 2014-08-05 06:55:41.000 217 21187.19 42.90 42849.11 47801.12 2014-08-05 06:55:42.000 217 21187.24 42.92 42849.12 47801.12 2014-08-05 06:55:43.000 217 21187.28 42.93 42849.11 47801.15 2014-08-05 06:55:44.000 217 21187.27 42.94 42849.12 47801.16 2014-08-05 06:55:45.000 217 21187.30 42.96 42849.11 47801.17 2014-08-05 06:55:46.000 217 21187.30 42.98 42849.13 47801.20 2014-08-05 06:55:47.000 217 21187.32 42.98 42849.13 47801.20 2014-08-05 06:55:48.000 217 21187.33 43.00 42849.15 47801.22 2014-08-05 06:55:49.000 217 21187.36 43.03 42849.17 47801.24 2014-08-05 06:55:50.000 217 21187.38 43.06 42849.17 47801.27 2014-08-05 06:55:51.000 217 21187.41 43.04 42849.20 47801.26 2014-08-05 06:55:52.000 217 21187.45 43.06 42849.21 47801.28 2014-08-05 06:55:53.000 217 21187.48 43.09 42849.22 47801.30 2014-08-05 06:55:54.000 217 21187.48 43.11 42849.21 47801.29 2014-08-05 06:55:55.000 217 21187.50 43.14 42849.18 47801.30 2014-08-05 06:55:56.000 217 21187.49 43.17 42849.20 47801.32 2014-08-05 06:55:57.000 217 21187.49 43.22 42849.19 47801.29 2014-08-05 06:55:58.000 217 21187.49 43.25 42849.19 47801.28 2014-08-05 06:55:59.000 217 21187.50 43.24 42849.16 47801.27 2014-08-05 06:56:00.000 217 21187.50 43.26 42849.18 47801.26 2014-08-05 06:56:01.000 217 21187.52 43.26 42849.15 47801.29 2014-08-05 06:56:02.000 217 21187.49 43.29 42849.14 47801.25 2014-08-05 06:56:03.000 217 21187.47 43.29 42849.11 47801.26 2014-08-05 06:56:04.000 217 21187.48 43.32 42849.09 47801.23 2014-08-05 06:56:05.000 217 21187.47 43.27 42849.11 47801.19 2014-08-05 06:56:06.000 217 21187.43 43.20 42849.08 47801.18 2014-08-05 06:56:07.000 217 21187.45 43.14 42849.10 47801.20 2014-08-05 06:56:08.000 217 21187.40 43.09 42849.12 47801.19 2014-08-05 06:56:09.000 217 21187.32 43.03 42849.10 47801.18 2014-08-05 06:56:10.000 217 21187.28 42.97 42849.12 47801.17 2014-08-05 06:56:11.000 217 21187.25 42.93 42849.14 47801.15 2014-08-05 06:56:12.000 217 21187.20 42.88 42849.14 47801.14 2014-08-05 06:56:13.000 217 21187.15 42.86 42849.09 47801.12 2014-08-05 06:56:14.000 217 21187.09 42.84 42849.10 47801.08 2014-08-05 06:56:15.000 217 21187.02 42.77 42849.14 47801.04 2014-08-05 06:56:16.000 217 21186.95 42.75 42849.12 47801.01 2014-08-05 06:56:17.000 217 21186.92 42.75 42849.11 47800.99 2014-08-05 06:56:18.000 217 21186.87 42.74 42849.09 47800.98 2014-08-05 06:56:19.000 217 21186.83 42.72 42849.06 47800.93 2014-08-05 06:56:20.000 217 21186.78 42.71 42849.03 47800.90 2014-08-05 06:56:21.000 217 21186.73 42.69 42849.07 47800.87 2014-08-05 06:56:22.000 217 21186.68 42.63 42849.08 47800.85 2014-08-05 06:56:23.000 217 21186.67 42.62 42849.09 47800.86 2014-08-05 06:56:24.000 217 21186.65 42.59 42849.09 47800.86 2014-08-05 06:56:25.000 217 21186.70 42.60 42849.13 47800.90 2014-08-05 06:56:26.000 217 21186.70 42.61 42849.14 47800.90 2014-08-05 06:56:27.000 217 21186.70 42.62 42849.11 47800.91 2014-08-05 06:56:28.000 217 21186.73 42.64 42849.08 47800.92 2014-08-05 06:56:29.000 217 21186.77 42.67 42849.11 47800.93 2014-08-05 06:56:30.000 217 21186.81 42.68 42849.12 47800.93 2014-08-05 06:56:31.000 217 21186.80 42.71 42849.10 47800.93 2014-08-05 06:56:32.000 217 21186.79 42.72 42849.09 47800.91 2014-08-05 06:56:33.000 217 21186.79 42.77 42849.08 47800.90 2014-08-05 06:56:34.000 217 21186.80 42.82 42849.07 47800.90 2014-08-05 06:56:35.000 217 21186.75 42.87 42849.04 47800.88 2014-08-05 06:56:36.000 217 21186.72 42.87 42849.03 47800.86 2014-08-05 06:56:37.000 217 21186.71 42.91 42849.08 47800.82 2014-08-05 06:56:38.000 217 21186.71 42.94 42849.04 47800.83 2014-08-05 06:56:39.000 217 21186.71 42.94 42849.01 47800.83 2014-08-05 06:56:40.000 217 21186.68 42.98 42849.01 47800.79 2014-08-05 06:56:41.000 217 21186.62 43.04 42849.01 47800.76 2014-08-05 06:56:42.000 217 21186.61 43.05 42849.00 47800.75 2014-08-05 06:56:43.000 217 21186.56 43.07 42849.02 47800.74 2014-08-05 06:56:44.000 217 21186.50 43.11 42849.02 47800.73 2014-08-05 06:56:45.000 217 21186.50 43.09 42849.02 47800.71 2014-08-05 06:56:46.000 217 21186.49 43.10 42849.02 47800.73 2014-08-05 06:56:47.000 217 21186.48 43.14 42849.03 47800.72 2014-08-05 06:56:48.000 217 21186.45 43.15 42849.06 47800.72 2014-08-05 06:56:49.000 217 21186.46 43.17 42849.06 47800.74 2014-08-05 06:56:50.000 217 21186.44 43.25 42849.07 47800.74 2014-08-05 06:56:51.000 217 21186.43 43.30 42849.08 47800.72 2014-08-05 06:56:52.000 217 21186.43 43.33 42849.06 47800.77 2014-08-05 06:56:53.000 217 21186.42 43.39 42849.04 47800.73 2014-08-05 06:56:54.000 217 21186.43 43.45 42849.05 47800.77 2014-08-05 06:56:55.000 217 21186.44 43.47 42849.09 47800.75 2014-08-05 06:56:56.000 217 21186.45 43.51 42849.08 47800.75 2014-08-05 06:56:57.000 217 21186.44 43.55 42849.10 47800.79 2014-08-05 06:56:58.000 217 21186.46 43.56 42849.11 47800.80 2014-08-05 06:56:59.000 217 21186.44 43.57 42849.14 47800.82 2014-08-05 06:57:00.000 217 21186.43 43.61 42849.14 47800.84 2014-08-05 06:57:01.000 217 21186.38 43.67 42849.20 47800.85 2014-08-05 06:57:02.000 217 21186.37 43.76 42849.24 47800.84 2014-08-05 06:57:03.000 217 21186.36 43.84 42849.15 47800.83 2014-08-05 06:57:04.000 217 21186.35 43.87 42849.11 47800.78 2014-08-05 06:57:05.000 217 21186.39 43.89 42849.05 47800.77 2014-08-05 06:57:06.000 217 21186.44 43.90 42849.05 47800.74 2014-08-05 06:57:07.000 217 21186.44 43.90 42849.05 47800.73 2014-08-05 06:57:08.000 217 21186.45 43.89 42849.05 47800.73 2014-08-05 06:57:09.000 217 21186.48 43.88 42849.05 47800.71 2014-08-05 06:57:10.000 217 21186.49 43.86 42848.99 47800.75 2014-08-05 06:57:11.000 217 21186.50 43.84 42849.01 47800.70 2014-08-05 06:57:12.000 217 21186.49 43.77 42849.02 47800.73 2014-08-05 06:57:13.000 217 21186.52 43.72 42849.02 47800.74 2014-08-05 06:57:14.000 217 21186.52 43.66 42849.03 47800.74 2014-08-05 06:57:15.000 217 21186.54 43.61 42849.06 47800.77 2014-08-05 06:57:16.000 217 21186.49 43.60 42849.10 47800.78 2014-08-05 06:57:17.000 217 21186.49 43.58 42849.07 47800.76 2014-08-05 06:57:18.000 217 21186.46 43.57 42849.05 47800.78 2014-08-05 06:57:19.000 217 21186.46 43.55 42849.07 47800.78 2014-08-05 06:57:20.000 217 21186.42 43.53 42849.09 47800.78 2014-08-05 06:57:21.000 217 21186.37 43.52 42849.08 47800.76 2014-08-05 06:57:22.000 217 21186.38 43.53 42849.11 47800.77 2014-08-05 06:57:23.000 217 21186.34 43.53 42849.11 47800.73 2014-08-05 06:57:24.000 217 21186.28 43.55 42849.13 47800.73 2014-08-05 06:57:25.000 217 21186.23 43.54 42849.12 47800.72 2014-08-05 06:57:26.000 217 21186.19 43.55 42849.09 47800.69 2014-08-05 06:57:27.000 217 21186.13 43.59 42849.10 47800.67 2014-08-05 06:57:28.000 217 21186.03 43.60 42849.11 47800.63 2014-08-05 06:57:29.000 217 21185.99 43.64 42849.10 47800.59 2014-08-05 06:57:30.000 217 21185.95 43.66 42849.08 47800.58 2014-08-05 06:57:31.000 217 21185.96 43.69 42849.10 47800.55 2014-08-05 06:57:32.000 217 21185.93 43.73 42849.08 47800.53 2014-08-05 06:57:33.000 217 21185.93 43.77 42849.06 47800.50 2014-08-05 06:57:34.000 217 21185.96 43.81 42849.07 47800.53 2014-08-05 06:57:35.000 217 21185.99 43.86 42849.10 47800.54 2014-08-05 06:57:36.000 217 21186.01 43.90 42849.09 47800.52 2014-08-05 06:57:37.000 217 21186.09 43.93 42849.07 47800.54 2014-08-05 06:57:38.000 217 21186.14 43.92 42849.06 47800.54 2014-08-05 06:57:39.000 217 21186.15 43.93 42849.03 47800.57 2014-08-05 06:57:40.000 217 21186.22 43.91 42849.07 47800.58 2014-08-05 06:57:41.000 217 21186.23 43.89 42849.07 47800.60 2014-08-05 06:57:42.000 217 21186.24 43.87 42849.06 47800.63 2014-08-05 06:57:43.000 217 21186.27 43.85 42849.08 47800.66 2014-08-05 06:57:44.000 217 21186.28 43.88 42849.08 47800.67 2014-08-05 06:57:45.000 217 21186.30 43.89 42849.09 47800.66 2014-08-05 06:57:46.000 217 21186.29 43.93 42849.10 47800.69 2014-08-05 06:57:47.000 217 21186.30 43.92 42849.08 47800.69 2014-08-05 06:57:48.000 217 21186.29 43.94 42849.11 47800.70 2014-08-05 06:57:49.000 217 21186.29 43.98 42849.09 47800.71 2014-08-05 06:57:50.000 217 21186.31 44.00 42849.09 47800.73 2014-08-05 06:57:51.000 217 21186.30 44.01 42849.14 47800.71 2014-08-05 06:57:52.000 217 21186.27 44.06 42849.13 47800.71 2014-08-05 06:57:53.000 217 21186.25 44.11 42849.15 47800.71 2014-08-05 06:57:54.000 217 21186.20 44.18 42849.14 47800.69 2014-08-05 06:57:55.000 217 21186.16 44.28 42849.12 47800.70 2014-08-05 06:57:56.000 217 21186.09 44.40 42849.07 47800.64 2014-08-05 06:57:57.000 217 21186.04 44.49 42849.03 47800.57 2014-08-05 06:57:58.000 217 21186.00 44.59 42848.97 47800.52 2014-08-05 06:57:59.000 217 21185.96 44.64 42848.94 47800.46 2014-08-05 06:58:00.000 217 21185.92 44.66 42848.92 47800.42 2014-08-05 06:58:01.000 217 21185.93 44.74 42848.89 47800.38 2014-08-05 06:58:02.000 217 21185.94 44.82 42848.86 47800.35 2014-08-05 06:58:03.000 217 21185.97 44.85 42848.84 47800.33 2014-08-05 06:58:04.000 217 21186.02 44.87 42848.77 47800.30 2014-08-05 06:58:05.000 217 21186.03 44.89 42848.79 47800.33 2014-08-05 06:58:06.000 217 21186.06 44.91 42848.81 47800.33 2014-08-05 06:58:07.000 217 21186.11 44.92 42848.81 47800.34 2014-08-05 06:58:08.000 217 21186.14 44.94 42848.79 47800.37 2014-08-05 06:58:09.000 217 21186.17 44.92 42848.82 47800.37 2014-08-05 06:58:10.000 217 21186.17 44.91 42848.81 47800.38 2014-08-05 06:58:11.000 217 21186.12 44.92 42848.82 47800.39 2014-08-05 06:58:12.000 217 21186.02 44.95 42848.82 47800.38 2014-08-05 06:58:13.000 217 21185.96 44.97 42848.79 47800.34 2014-08-05 06:58:14.000 217 21185.93 44.99 42848.79 47800.32 2014-08-05 06:58:15.000 217 21185.91 45.02 42848.80 47800.31 2014-08-05 06:58:16.000 217 21185.88 44.99 42848.83 47800.30 2014-08-05 06:58:17.000 217 21185.90 44.99 42848.81 47800.29 2014-08-05 06:58:18.000 217 21185.92 44.99 42848.82 47800.31 2014-08-05 06:58:19.000 217 21185.93 45.04 42848.81 47800.31 2014-08-05 06:58:20.000 217 21185.98 45.11 42848.78 47800.32 2014-08-05 06:58:21.000 217 21186.05 45.18 42848.80 47800.30 2014-08-05 06:58:22.000 217 21186.07 45.27 42848.81 47800.32 2014-08-05 06:58:23.000 217 21186.16 45.34 42848.77 47800.33 2014-08-05 06:58:24.000 217 21186.25 45.43 42848.68 47800.33 2014-08-05 06:58:25.000 217 21186.29 45.46 42848.64 47800.34 2014-08-05 06:58:26.000 217 21186.32 45.44 42848.63 47800.30 2014-08-05 06:58:27.000 217 21186.31 45.46 42848.65 47800.31 2014-08-05 06:58:28.000 217 21186.30 45.47 42848.62 47800.30 2014-08-05 06:58:29.000 217 21186.24 45.46 42848.63 47800.31 2014-08-05 06:58:30.000 217 21186.13 45.45 42848.61 47800.27 2014-08-05 06:58:31.000 217 21186.05 45.43 42848.64 47800.24 2014-08-05 06:58:32.000 217 21186.00 45.38 42848.64 47800.21 2014-08-05 06:58:33.000 217 21185.91 45.30 42848.68 47800.18 2014-08-05 06:58:34.000 217 21185.81 45.22 42848.73 47800.17 2014-08-05 06:58:35.000 217 21185.72 45.17 42848.76 47800.14 2014-08-05 06:58:36.000 217 21185.66 45.12 42848.76 47800.17 2014-08-05 06:58:37.000 217 21185.64 45.08 42848.76 47800.14 2014-08-05 06:58:38.000 217 21185.64 45.05 42848.76 47800.14 2014-08-05 06:58:39.000 217 21185.67 45.00 42848.78 47800.13 2014-08-05 06:58:40.000 217 21185.73 44.95 42848.82 47800.16 2014-08-05 06:58:41.000 217 21185.86 44.90 42848.84 47800.16 2014-08-05 06:58:42.000 217 21185.97 44.90 42848.85 47800.23 2014-08-05 06:58:43.000 217 21186.11 44.92 42848.80 47800.32 2014-08-05 06:58:44.000 217 21186.23 44.93 42848.82 47800.34 2014-08-05 06:58:45.000 217 21186.32 44.93 42848.81 47800.41 2014-08-05 06:58:46.000 217 21186.42 44.93 42848.87 47800.47 2014-08-05 06:58:47.000 217 21186.55 44.98 42848.82 47800.52 2014-08-05 06:58:48.000 217 21186.63 45.01 42848.80 47800.56 2014-08-05 06:58:49.000 217 21186.70 45.06 42848.82 47800.60 2014-08-05 06:58:50.000 217 21186.72 45.08 42848.82 47800.64 2014-08-05 06:58:51.000 217 21186.66 45.11 42848.82 47800.64 2014-08-05 06:58:52.000 217 21186.57 45.13 42848.82 47800.61 2014-08-05 06:58:53.000 217 21186.48 45.13 42848.82 47800.59 2014-08-05 06:58:54.000 217 21186.40 45.05 42848.82 47800.55 2014-08-05 06:58:55.000 217 21186.25 45.04 42848.83 47800.52 2014-08-05 06:58:56.000 217 21186.12 45.01 42848.85 47800.45 2014-08-05 06:58:57.000 217 21185.98 44.96 42848.87 47800.40 2014-08-05 06:58:58.000 217 21185.83 44.93 42848.92 47800.35 2014-08-05 06:58:59.000 217 21185.71 44.92 42848.93 47800.31 2014-08-05 06:59:00.000 217 21185.62 44.93 42848.89 47800.27 2014-08-05 06:59:01.000 217 21185.59 44.92 42848.87 47800.25 2014-08-05 06:59:02.000 217 21185.53 44.92 42848.91 47800.21 2014-08-05 06:59:03.000 217 21185.55 44.95 42848.91 47800.19 2014-08-05 06:59:04.000 217 21185.61 44.98 42848.92 47800.21 2014-08-05 06:59:05.000 217 21185.71 44.98 42848.88 47800.23 2014-08-05 06:59:06.000 217 21185.82 45.01 42848.86 47800.24 2014-08-05 06:59:07.000 217 21185.95 45.06 42848.88 47800.28 2014-08-05 06:59:08.000 217 21186.03 45.13 42848.83 47800.31 2014-08-05 06:59:09.000 217 21186.14 45.17 42848.78 47800.34 2014-08-05 06:59:10.000 217 21186.21 45.17 42848.78 47800.39 2014-08-05 06:59:11.000 217 21186.22 45.21 42848.78 47800.38 2014-08-05 06:59:12.000 217 21186.23 45.24 42848.78 47800.37 2014-08-05 06:59:13.000 217 21186.17 45.27 42848.78 47800.38 2014-08-05 06:59:14.000 217 21186.16 45.27 42848.77 47800.38 2014-08-05 06:59:15.000 217 21186.09 45.30 42848.80 47800.35 2014-08-05 06:59:16.000 217 21185.99 45.34 42848.82 47800.34 2014-08-05 06:59:17.000 217 21185.91 45.40 42848.84 47800.33 2014-08-05 06:59:18.000 217 21185.82 45.40 42848.88 47800.32 2014-08-05 06:59:19.000 217 21185.78 45.41 42848.85 47800.28 2014-08-05 06:59:20.000 217 21185.71 45.38 42848.84 47800.26 2014-08-05 06:59:21.000 217 21185.66 45.38 42848.87 47800.25 2014-08-05 06:59:22.000 217 21185.65 45.35 42848.87 47800.24 2014-08-05 06:59:23.000 217 21185.67 45.34 42848.91 47800.21 2014-08-05 06:59:24.000 217 21185.67 45.33 42848.93 47800.22 2014-08-05 06:59:25.000 217 21185.65 45.37 42848.91 47800.21 2014-08-05 06:59:26.000 217 21185.67 45.38 42848.89 47800.19 2014-08-05 06:59:27.000 217 21185.70 45.39 42848.84 47800.20 2014-08-05 06:59:28.000 217 21185.77 45.38 42848.85 47800.19 2014-08-05 06:59:29.000 217 21185.84 45.35 42848.83 47800.19 2014-08-05 06:59:30.000 217 21185.90 45.35 42848.80 47800.20 2014-08-05 06:59:31.000 217 21185.95 45.33 42848.83 47800.22 2014-08-05 06:59:32.000 217 21185.94 45.29 42848.80 47800.23 2014-08-05 06:59:33.000 217 21185.99 45.25 42848.78 47800.26 2014-08-05 06:59:34.000 217 21185.99 45.22 42848.84 47800.27 2014-08-05 06:59:35.000 217 21185.95 45.19 42848.85 47800.29 2014-08-05 06:59:36.000 217 21185.91 45.13 42848.88 47800.27 2014-08-05 06:59:37.000 217 21185.86 45.13 42848.95 47800.30 2014-08-05 06:59:38.000 217 21185.81 45.11 42848.95 47800.28 2014-08-05 06:59:39.000 217 21185.75 45.10 42848.99 47800.31 2014-08-05 06:59:40.000 217 21185.71 45.11 42849.00 47800.31 2014-08-05 06:59:41.000 217 21185.65 45.12 42848.98 47800.29 2014-08-05 06:59:42.000 217 21185.59 45.15 42849.02 47800.31 2014-08-05 06:59:43.000 217 21185.60 45.18 42849.04 47800.28 2014-08-05 06:59:44.000 217 21185.61 45.20 42849.00 47800.26 2014-08-05 06:59:45.000 217 21185.62 45.19 42848.99 47800.24 2014-08-05 06:59:46.000 217 21185.63 45.15 42848.99 47800.27 2014-08-05 06:59:47.000 217 21185.65 45.11 42848.99 47800.26 2014-08-05 06:59:48.000 217 21185.66 45.09 42849.02 47800.29 2014-08-05 06:59:49.000 217 21185.71 45.07 42849.03 47800.29 2014-08-05 06:59:50.000 217 21185.71 45.03 42849.04 47800.30 2014-08-05 06:59:51.000 217 21185.76 44.98 42849.06 47800.33 2014-08-05 06:59:52.000 217 21185.78 44.93 42849.09 47800.35 2014-08-05 06:59:53.000 217 21185.79 44.88 42849.11 47800.39 2014-08-05 06:59:54.000 217 21185.79 44.82 42849.14 47800.42 2014-08-05 06:59:55.000 217 21185.75 44.76 42849.12 47800.42 2014-08-05 06:59:56.000 217 21185.72 44.70 42849.14 47800.43 2014-08-05 06:59:57.000 217 21185.63 44.65 42849.17 47800.41 2014-08-05 06:59:58.000 217 21185.61 44.62 42849.16 47800.42 2014-08-05 06:59:59.000 217 21185.59 44.58 42849.21 47800.40 2014-08-05 07:00:00.000 217 21185.57 44.55 42849.18 47800.43 2014-08-05 07:00:01.000 217 21185.58 44.52 42849.21 47800.42 2014-08-05 07:00:02.000 217 21185.57 44.44 42849.21 47800.40 2014-08-05 07:00:03.000 217 21185.59 44.43 42849.26 47800.42 2014-08-05 07:00:04.000 217 21185.65 44.39 42849.28 47800.45 2014-08-05 07:00:05.000 217 21185.71 44.40 42849.28 47800.47 2014-08-05 07:00:06.000 217 21185.77 44.44 42849.27 47800.52 2014-08-05 07:00:07.000 217 21185.81 44.48 42849.21 47800.50 2014-08-05 07:00:08.000 217 21185.86 44.49 42849.21 47800.55 2014-08-05 07:00:09.000 217 21185.90 44.46 42849.21 47800.52 2014-08-05 07:00:10.000 217 21185.92 44.48 42849.15 47800.52 2014-08-05 07:00:11.000 217 21185.94 44.46 42849.19 47800.53 2014-08-05 07:00:12.000 217 21185.92 44.46 42849.18 47800.52 2014-08-05 07:00:13.000 217 21185.88 44.47 42849.17 47800.51 2014-08-05 07:00:14.000 217 21185.86 44.42 42849.14 47800.52 2014-08-05 07:00:15.000 217 21185.80 44.37 42849.15 47800.49 2014-08-05 07:00:16.000 217 21185.74 44.32 42849.20 47800.47 2014-08-05 07:00:17.000 217 21185.70 44.28 42849.20 47800.49 2014-08-05 07:00:18.000 217 21185.61 44.26 42849.20 47800.48 2014-08-05 07:00:19.000 217 21185.52 44.23 42849.20 47800.47 2014-08-05 07:00:20.000 217 21185.42 44.26 42849.16 47800.42 2014-08-05 07:00:21.000 217 21185.36 44.26 42849.20 47800.40 2014-08-05 07:00:22.000 217 21185.32 44.25 42849.21 47800.37 2014-08-05 07:00:23.000 217 21185.25 44.26 42849.18 47800.33 2014-08-05 07:00:24.000 217 21185.20 44.27 42849.19 47800.29 2014-08-05 07:00:25.000 217 21185.20 44.29 42849.17 47800.28 2014-08-05 07:00:26.000 217 21185.20 44.34 42849.16 47800.25 2014-08-05 07:00:27.000 217 21185.20 44.40 42849.15 47800.24 2014-08-05 07:00:28.000 217 21185.24 44.43 42849.11 47800.23 2014-08-05 07:00:29.000 217 21185.26 44.47 42849.06 47800.22 2014-08-05 07:00:30.000 217 21185.25 44.50 42849.07 47800.19 2014-08-05 07:00:31.000 217 21185.26 44.51 42849.07 47800.20 2014-08-05 07:00:32.000 217 21185.25 44.54 42849.07 47800.17 2014-08-05 07:00:33.000 217 21185.23 44.54 42849.10 47800.16 2014-08-05 07:00:34.000 217 21185.18 44.56 42849.09 47800.19 2014-08-05 07:00:35.000 217 21185.13 44.58 42849.11 47800.13 2014-08-05 07:00:36.000 217 21185.04 44.59 42849.09 47800.13 2014-08-05 07:00:37.000 217 21184.95 44.65 42849.08 47800.10 2014-08-05 07:00:38.000 217 21184.82 44.70 42849.07 47800.05 2014-08-05 07:00:39.000 217 21184.69 44.77 42849.10 47799.98 2014-08-05 07:00:40.000 217 21184.64 44.83 42849.10 47799.96 2014-08-05 07:00:41.000 217 21184.59 44.87 42849.08 47799.90 2014-08-05 07:00:42.000 217 21184.52 44.95 42849.07 47799.85 2014-08-05 07:00:43.000 217 21184.49 45.04 42849.04 47799.83 2014-08-05 07:00:44.000 217 21184.46 45.12 42849.05 47799.81 2014-08-05 07:00:45.000 217 21184.45 45.20 42849.04 47799.77 2014-08-05 07:00:46.000 217 21184.40 45.33 42849.00 47799.76 2014-08-05 07:00:47.000 217 21184.36 45.47 42848.90 47799.71 2014-08-05 07:00:48.000 217 21184.35 45.57 42848.86 47799.65 2014-08-05 07:00:49.000 217 21184.32 45.68 42848.83 47799.60 2014-08-05 07:00:50.000 217 21184.31 45.77 42848.75 47799.53 2014-08-05 07:00:51.000 217 21184.28 45.77 42848.70 47799.50 2014-08-05 07:00:52.000 217 21184.28 45.77 42848.72 47799.44 2014-08-05 07:00:53.000 217 21184.28 45.80 42848.73 47799.45 2014-08-05 07:00:54.000 217 21184.20 45.86 42848.71 47799.42 2014-08-05 07:00:55.000 217 21184.16 45.94 42848.68 47799.39 2014-08-05 07:00:56.000 217 21184.08 45.97 42848.65 47799.35 2014-08-05 07:00:57.000 217 21184.01 46.00 42848.61 47799.29 2014-08-05 07:00:58.000 217 21183.97 46.00 42848.60 47799.23 2014-08-05 07:00:59.000 217 21183.92 45.97 42848.56 47799.21 2014-08-05 07:01:00.000 217 21183.81 45.98 42848.58 47799.17 2014-08-05 07:01:01.000 217 21183.67 46.06 42848.54 47799.11 2014-08-05 07:01:02.000 217 21183.58 46.11 42848.49 47799.03 2014-08-05 07:01:03.000 217 21183.55 46.13 42848.44 47798.93 2014-08-05 07:01:04.000 217 21183.51 46.15 42848.38 47798.85 2014-08-05 07:01:05.000 217 21183.49 46.16 42848.35 47798.77 2014-08-05 07:01:06.000 217 21183.48 46.17 42848.33 47798.75 2014-08-05 07:01:07.000 217 21183.51 46.16 42848.33 47798.73 2014-08-05 07:01:08.000 217 21183.56 46.17 42848.32 47798.74 2014-08-05 07:01:09.000 217 21183.65 46.20 42848.34 47798.74 2014-08-05 07:01:10.000 217 21183.76 46.25 42848.29 47798.83 2014-08-05 07:01:11.000 217 21183.88 46.23 42848.29 47798.87 2014-08-05 07:01:12.000 217 21183.98 46.18 42848.35 47798.93 2014-08-05 07:01:13.000 217 21184.13 46.16 42848.41 47799.00 2014-08-05 07:01:14.000 217 21184.24 46.16 42848.44 47799.11 2014-08-05 07:01:15.000 217 21184.32 46.19 42848.49 47799.19 2014-08-05 07:01:16.000 217 21184.36 46.22 42848.52 47799.26 2014-08-05 07:01:17.000 217 21184.39 46.26 42848.52 47799.30 2014-08-05 07:01:18.000 217 21184.41 46.32 42848.53 47799.31 2014-08-05 07:01:19.000 217 21184.43 46.32 42848.56 47799.32 2014-08-05 07:01:20.000 217 21184.41 46.26 42848.61 47799.34 2014-08-05 07:01:21.000 217 21184.35 46.22 42848.63 47799.38 2014-08-05 07:01:22.000 217 21184.31 46.20 42848.69 47799.39 2014-08-05 07:01:23.000 217 21184.30 46.18 42848.67 47799.40 2014-08-05 07:01:24.000 217 21184.26 46.13 42848.72 47799.42 2014-08-05 07:01:25.000 217 21184.25 46.11 42848.76 47799.42 2014-08-05 07:01:26.000 217 21184.23 46.16 42848.78 47799.45 2014-08-05 07:01:27.000 217 21184.22 46.21 42848.77 47799.44 2014-08-05 07:01:28.000 217 21184.24 46.23 42848.75 47799.45 2014-08-05 07:01:29.000 217 21184.27 46.24 42848.76 47799.45 2014-08-05 07:01:30.000 217 21184.32 46.27 42848.75 47799.47 2014-08-05 07:01:31.000 217 21184.40 46.28 42848.77 47799.47 2014-08-05 07:01:32.000 217 21184.50 46.26 42848.77 47799.53 2014-08-05 07:01:33.000 217 21184.61 46.27 42848.76 47799.56 2014-08-05 07:01:34.000 217 21184.71 46.28 42848.73 47799.62 2014-08-05 07:01:35.000 217 21184.82 46.29 42848.76 47799.67 2014-08-05 07:01:36.000 217 21184.88 46.29 42848.75 47799.71 2014-08-05 07:01:37.000 217 21184.94 46.33 42848.74 47799.74 2014-08-05 07:01:38.000 217 21184.89 46.38 42848.76 47799.74 2014-08-05 07:01:39.000 217 21184.82 46.43 42848.76 47799.72 2014-08-05 07:01:40.000 217 21184.78 46.50 42848.73 47799.70 2014-08-05 07:01:41.000 217 21184.73 46.53 42848.72 47799.65 2014-08-05 07:01:42.000 217 21184.66 46.62 42848.72 47799.63 2014-08-05 07:01:43.000 217 21184.56 46.70 42848.65 47799.58 2014-08-05 07:01:44.000 217 21184.51 46.79 42848.67 47799.54 2014-08-05 07:01:45.000 217 21184.45 46.85 42848.65 47799.50 2014-08-05 07:01:46.000 217 21184.41 46.91 42848.61 47799.44 2014-08-05 07:01:47.000 217 21184.36 46.94 42848.60 47799.40 2014-08-05 07:01:48.000 217 21184.32 47.01 42848.61 47799.39 2014-08-05 07:01:49.000 217 21184.33 47.04 42848.64 47799.36 2014-08-05 07:01:50.000 217 21184.36 47.03 42848.61 47799.38 2014-08-05 07:01:51.000 217 21184.41 47.05 42848.59 47799.37 2014-08-05 07:01:52.000 217 21184.48 47.03 42848.58 47799.39 2014-08-05 07:01:53.000 217 21184.53 47.03 42848.63 47799.44 2014-08-05 07:01:54.000 217 21184.58 47.04 42848.59 47799.46 2014-08-05 07:01:55.000 217 21184.60 47.05 42848.59 47799.49 2014-08-05 07:01:56.000 217 21184.63 47.04 42848.60 47799.51 2014-08-05 07:01:57.000 217 21184.68 47.03 42848.60 47799.52 2014-08-05 07:01:58.000 217 21184.73 47.01 42848.64 47799.56 2014-08-05 07:01:59.000 217 21184.75 46.98 42848.70 47799.61 2014-08-05 07:02:00.000 217 21184.76 46.96 42848.70 47799.64 2014-08-05 07:02:01.000 217 21184.77 46.96 42848.74 47799.66 2014-08-05 07:02:02.000 217 21184.79 46.93 42848.76 47799.71 2014-08-05 07:02:03.000 217 21184.81 46.93 42848.75 47799.71 2014-08-05 07:02:04.000 217 21184.79 46.93 42848.78 47799.73 2014-08-05 07:02:05.000 217 21184.79 46.91 42848.79 47799.75 2014-08-05 07:02:06.000 217 21184.80 46.90 42848.79 47799.77 2014-08-05 07:02:07.000 217 21184.83 46.88 42848.83 47799.79 2014-08-05 07:02:08.000 217 21184.87 46.85 42848.85 47799.82 2014-08-05 07:02:09.000 217 21184.91 46.87 42848.86 47799.84 2014-08-05 07:02:10.000 217 21184.95 46.87 42848.88 47799.85 2014-08-05 07:02:11.000 217 21184.98 46.85 42848.87 47799.87 2014-08-05 07:02:12.000 217 21184.95 46.82 42848.88 47799.89 2014-08-05 07:02:13.000 217 21184.97 46.80 42848.94 47799.89 2014-08-05 07:02:14.000 217 21184.95 46.82 42848.93 47799.92 2014-08-05 07:02:15.000 217 21184.94 46.86 42848.88 47799.95 2014-08-05 07:02:16.000 217 21184.94 46.86 42848.86 47799.92 2014-08-05 07:02:17.000 217 21184.93 46.81 42848.86 47799.87 2014-08-05 07:02:18.000 217 21184.94 46.79 42848.88 47799.90 2014-08-05 07:02:19.000 217 21184.90 46.82 42848.88 47799.90 2014-08-05 07:02:20.000 217 21184.90 46.87 42848.89 47799.91 2014-08-05 07:02:21.000 217 21184.87 46.91 42848.89 47799.89 2014-08-05 07:02:22.000 217 21184.83 46.95 42848.87 47799.91 2014-08-05 07:02:23.000 217 21184.79 46.99 42848.86 47799.86 2014-08-05 07:02:24.000 217 21184.77 47.03 42848.87 47799.84 2014-08-05 07:02:25.000 217 21184.74 47.07 42848.87 47799.82 2014-08-05 07:02:26.000 217 21184.70 47.09 42848.84 47799.82 2014-08-05 07:02:27.000 217 21184.73 47.08 42848.86 47799.80 2014-08-05 07:02:28.000 217 21184.73 47.11 42848.87 47799.80 2014-08-05 07:02:29.000 217 21184.74 47.14 42848.86 47799.81 2014-08-05 07:02:30.000 217 21184.76 47.14 42848.86 47799.80 2014-08-05 07:02:31.000 217 21184.76 47.15 42848.89 47799.85 2014-08-05 07:02:32.000 217 21184.83 47.15 42848.89 47799.84 2014-08-05 07:02:33.000 217 21184.87 47.14 42848.86 47799.88 2014-08-05 07:02:34.000 217 21184.94 47.11 42848.88 47799.90 2014-08-05 07:02:35.000 217 21184.97 47.08 42848.91 47799.94 2014-08-05 07:02:36.000 217 21185.02 47.06 42848.91 47799.95 2014-08-05 07:02:37.000 217 21185.05 47.06 42848.91 47800.02 2014-08-05 07:02:38.000 217 21185.08 47.08 42848.91 47800.03 2014-08-05 07:02:39.000 217 21185.12 47.10 42848.92 47800.03 2014-08-05 07:02:40.000 217 21185.13 47.15 42848.92 47800.06 2014-08-05 07:02:41.000 217 21185.13 47.19 42848.88 47800.05 2014-08-05 07:02:42.000 217 21185.12 47.24 42848.88 47800.02 2014-08-05 07:02:43.000 217 21185.08 47.32 42848.84 47799.99 2014-08-05 07:02:44.000 217 21185.05 47.36 42848.76 47799.95 2014-08-05 07:02:45.000 217 21185.04 47.38 42848.73 47799.88 2014-08-05 07:02:46.000 217 21185.04 47.33 42848.72 47799.84 2014-08-05 07:02:47.000 217 21184.97 47.24 42848.75 47799.80 2014-08-05 07:02:48.000 217 21184.92 47.17 42848.76 47799.80 2014-08-05 07:02:49.000 217 21184.91 47.11 42848.78 47799.85 2014-08-05 07:02:50.000 217 21184.89 47.06 42848.83 47799.83 2014-08-05 07:02:51.000 217 21184.86 47.04 42848.83 47799.85 2014-08-05 07:02:52.000 217 21184.82 46.97 42848.87 47799.86 2014-08-05 07:02:53.000 217 21184.83 46.93 42848.89 47799.86 2014-08-05 07:02:54.000 217 21184.83 46.90 42848.94 47799.88 2014-08-05 07:02:55.000 217 21184.83 46.86 42848.95 47799.91 2014-08-05 07:02:56.000 217 21184.85 46.85 42848.99 47799.92 2014-08-05 07:02:57.000 217 21184.84 46.83 42849.03 47799.94 2014-08-05 07:02:58.000 217 21184.80 46.84 42848.99 47799.95 2014-08-05 07:02:59.000 217 21184.79 46.81 42849.02 47799.94 2014-08-05 07:03:00.000 217 21184.78 46.76 42849.03 47799.92 2014-08-05 07:03:01.000 217 21184.73 46.75 42849.06 47799.94 2014-08-05 07:03:02.000 217 21184.72 46.73 42849.07 47799.94 2014-08-05 07:03:03.000 217 21184.68 46.72 42849.08 47799.96 2014-08-05 07:03:04.000 217 21184.63 46.71 42849.07 47799.96 2014-08-05 07:03:05.000 217 21184.58 46.70 42849.09 47799.94 2014-08-05 07:03:06.000 217 21184.55 46.69 42849.10 47799.93 2014-08-05 07:03:07.000 217 21184.54 46.67 42849.12 47799.93 2014-08-05 07:03:08.000 217 21184.53 46.67 42849.11 47799.92 2014-08-05 07:03:09.000 217 21184.52 46.73 42849.07 47799.92 2014-08-05 07:03:10.000 217 21184.49 46.76 42849.02 47799.89 2014-08-05 07:03:11.000 217 21184.47 46.78 42849.00 47799.85 2014-08-05 07:03:12.000 217 21184.45 46.79 42849.00 47799.81 2014-08-05 07:03:13.000 217 21184.41 46.82 42848.96 47799.77 2014-08-05 07:03:14.000 217 21184.38 46.85 42848.91 47799.72 2014-08-05 07:03:15.000 217 21184.38 46.92 42848.87 47799.69 2014-08-05 07:03:16.000 217 21184.39 46.95 42848.85 47799.65 2014-08-05 07:03:17.000 217 21184.36 46.96 42848.81 47799.62 2014-08-05 07:03:18.000 217 21184.32 46.97 42848.77 47799.57 2014-08-05 07:03:19.000 217 21184.32 46.95 42848.75 47799.55 2014-08-05 07:03:20.000 217 21184.35 46.96 42848.76 47799.53 2014-08-05 07:03:21.000 217 21184.37 46.96 42848.75 47799.55 2014-08-05 07:03:22.000 217 21184.35 46.98 42848.76 47799.53 2014-08-05 07:03:23.000 217 21184.38 47.01 42848.76 47799.56 2014-08-05 07:03:24.000 217 21184.42 47.04 42848.76 47799.58 2014-08-05 07:03:25.000 217 21184.38 47.08 42848.79 47799.56 2014-08-05 07:03:26.000 217 21184.38 47.15 42848.77 47799.56 2014-08-05 07:03:27.000 217 21184.42 47.24 42848.76 47799.59 2014-08-05 07:03:28.000 217 21184.47 47.30 42848.71 47799.57 2014-08-05 07:03:29.000 217 21184.45 47.32 42848.70 47799.53 2014-08-05 07:03:30.000 217 21184.41 47.37 42848.64 47799.49 2014-08-05 07:03:31.000 217 21184.39 47.44 42848.64 47799.46 2014-08-05 07:03:32.000 217 21184.37 47.49 42848.60 47799.42 2014-08-05 07:03:33.000 217 21184.30 47.52 42848.58 47799.37 2014-08-05 07:03:34.000 217 21184.31 47.50 42848.54 47799.36 2014-08-05 07:03:35.000 217 21184.27 47.48 42848.58 47799.31 2014-08-05 07:03:36.000 217 21184.30 47.47 42848.57 47799.31 2014-08-05 07:03:37.000 217 21184.33 47.45 42848.56 47799.34 2014-08-05 07:03:38.000 217 21184.31 47.46 42848.58 47799.36 2014-08-05 07:03:39.000 217 21184.30 47.46 42848.61 47799.36 2014-08-05 07:03:40.000 217 21184.31 47.44 42848.62 47799.38 2014-08-05 07:03:41.000 217 21184.31 47.39 42848.61 47799.39 2014-08-05 07:03:42.000 217 21184.31 47.38 42848.63 47799.42 2014-08-05 07:03:43.000 217 21184.29 47.38 42848.65 47799.42 2014-08-05 07:03:44.000 217 21184.29 47.38 42848.70 47799.41 2014-08-05 07:03:45.000 217 21184.29 47.38 42848.73 47799.42 2014-08-05 07:03:46.000 217 21184.27 47.41 42848.71 47799.45 2014-08-05 07:03:47.000 217 21184.25 47.40 42848.72 47799.43 2014-08-05 07:03:48.000 217 21184.23 47.40 42848.71 47799.44 2014-08-05 07:03:49.000 217 21184.19 47.38 42848.72 47799.43 2014-08-05 07:03:50.000 217 21184.16 47.36 42848.71 47799.39 2014-08-05 07:03:51.000 217 21184.13 47.34 42848.69 47799.41 2014-08-05 07:03:52.000 217 21184.12 47.34 42848.71 47799.41 2014-08-05 07:03:53.000 217 21184.06 47.33 42848.73 47799.37 2014-08-05 07:03:54.000 217 21184.00 47.33 42848.73 47799.39 2014-08-05 07:03:55.000 217 21183.97 47.32 42848.74 47799.35 2014-08-05 07:03:56.000 217 21183.92 47.38 42848.74 47799.35 2014-08-05 07:03:57.000 217 21183.92 47.43 42848.70 47799.31 2014-08-05 07:03:58.000 217 21183.91 47.41 42848.64 47799.27 2014-08-05 07:03:59.000 217 21183.89 47.39 42848.67 47799.22 2014-08-05 07:04:00.000 217 21183.95 47.35 42848.67 47799.24 2014-08-05 07:04:01.000 217 21183.94 47.31 42848.67 47799.25 2014-08-05 07:04:02.000 217 21183.94 47.32 42848.66 47799.26 2014-08-05 07:04:03.000 217 21183.97 47.32 42848.67 47799.25 2014-08-05 07:04:04.000 217 21183.96 47.32 42848.65 47799.27 2014-08-05 07:04:05.000 217 21183.97 47.30 42848.63 47799.25 2014-08-05 07:04:06.000 217 21183.95 47.31 42848.60 47799.24 2014-08-05 07:04:07.000 217 21183.93 47.30 42848.63 47799.22 2014-08-05 07:04:08.000 217 21183.94 47.29 42848.61 47799.23 2014-08-05 07:04:09.000 217 21183.95 47.29 42848.57 47799.21 2014-08-05 07:04:10.000 217 21183.96 47.27 42848.60 47799.22 2014-08-05 07:04:11.000 217 21183.95 47.26 42848.57 47799.19 2014-08-05 07:04:12.000 217 21183.98 47.22 42848.60 47799.23 2014-08-05 07:04:13.000 217 21183.98 47.22 42848.60 47799.22 2014-08-05 07:04:14.000 217 21184.01 47.22 42848.60 47799.23 2014-08-05 07:04:15.000 217 21183.99 47.24 42848.61 47799.23 2014-08-05 07:04:16.000 217 21183.93 47.26 42848.59 47799.23 2014-08-05 07:04:17.000 217 21183.88 47.31 42848.53 47799.19 2014-08-05 07:04:18.000 217 21183.83 47.37 42848.51 47799.13 2014-08-05 07:04:19.000 217 21183.79 47.40 42848.45 47799.07 2014-08-05 07:04:20.000 217 21183.79 47.41 42848.41 47799.01 2014-08-05 07:04:21.000 217 21183.80 47.39 42848.41 47798.98 2014-08-05 07:04:22.000 217 21183.82 47.36 42848.43 47798.96 2014-08-05 07:04:23.000 217 21183.79 47.38 42848.42 47798.97 2014-08-05 07:04:24.000 217 21183.78 47.39 42848.44 47798.96 2014-08-05 07:04:25.000 217 21183.77 47.47 42848.41 47798.98 2014-08-05 07:04:26.000 217 21183.76 47.51 42848.39 47798.94 2014-08-05 07:04:27.000 217 21183.76 47.56 42848.40 47798.97 2014-08-05 07:04:28.000 217 21183.79 47.61 42848.37 47798.92 2014-08-05 07:04:29.000 217 21183.81 47.64 42848.35 47798.94 2014-08-05 07:04:30.000 217 21183.84 47.67 42848.33 47798.92 2014-08-05 07:04:31.000 217 21183.88 47.69 42848.32 47798.97 2014-08-05 07:04:32.000 217 21183.91 47.74 42848.35 47798.97 2014-08-05 07:04:33.000 217 21183.89 47.77 42848.38 47798.97 2014-08-05 07:04:34.000 217 21183.81 47.83 42848.42 47799.00 2014-08-05 07:04:35.000 217 21183.71 48.00 42848.39 47798.95 2014-08-05 07:04:36.000 217 21183.64 48.08 42848.29 47798.88 2014-08-05 07:04:37.000 217 21183.61 48.11 42848.22 47798.79 2014-08-05 07:04:38.000 217 21183.60 48.15 42848.21 47798.71 2014-08-05 07:04:39.000 217 21183.55 48.22 42848.12 47798.66 2014-08-05 07:04:40.000 217 21183.51 48.24 42848.11 47798.62 2014-08-05 07:04:41.000 217 21183.51 48.26 42848.07 47798.56 2014-08-05 07:04:42.000 217 21183.56 48.29 42848.07 47798.57 2014-08-05 07:04:43.000 217 21183.58 48.32 42848.07 47798.57 2014-08-05 07:04:44.000 217 21183.62 48.35 42848.08 47798.59 2014-08-05 07:04:45.000 217 21183.65 48.37 42848.09 47798.60 2014-08-05 07:04:46.000 217 21183.71 48.39 42848.06 47798.64 2014-08-05 07:04:47.000 217 21183.73 48.44 42848.08 47798.63 2014-08-05 07:04:48.000 217 21183.73 48.51 42848.08 47798.64 2014-08-05 07:04:49.000 217 21183.73 48.54 42848.09 47798.65 2014-08-05 07:04:50.000 217 21183.76 48.60 42848.06 47798.63 2014-08-05 07:04:51.000 217 21183.78 48.69 42848.07 47798.66 2014-08-05 07:04:52.000 217 21183.79 48.74 42848.07 47798.66 2014-08-05 07:04:53.000 217 21183.79 48.80 42848.00 47798.63 2014-08-05 07:04:54.000 217 21183.80 48.79 42847.99 47798.63 2014-08-05 07:04:55.000 217 21183.79 48.78 42848.02 47798.60 2014-08-05 07:04:56.000 217 21183.77 48.79 42848.03 47798.65 2014-08-05 07:04:57.000 217 21183.73 48.80 42848.10 47798.64 2014-08-05 07:04:58.000 217 21183.73 48.83 42848.09 47798.69 2014-08-05 07:04:59.000 217 21183.70 48.85 42848.10 47798.66 2014-08-05 07:05:00.000 217 21183.66 48.90 42848.13 47798.70 2014-08-05 07:05:01.000 217 21183.64 48.93 42848.16 47798.70 2014-08-05 07:05:02.000 217 21183.64 48.93 42848.19 47798.71 2014-08-05 07:05:03.000 217 21183.64 48.94 42848.25 47798.75 2014-08-05 07:05:04.000 217 21183.62 48.93 42848.28 47798.77 2014-08-05 07:05:05.000 217 21183.58 48.93 42848.32 47798.79 2014-08-05 07:05:06.000 217 21183.58 48.96 42848.38 47798.81 2014-08-05 07:05:07.000 217 21183.60 48.98 42848.42 47798.85 2014-08-05 07:05:08.000 217 21183.60 48.95 42848.42 47798.86 2014-08-05 07:05:09.000 217 21183.61 48.91 42848.45 47798.89 2014-08-05 07:05:10.000 217 21183.64 48.88 42848.49 47798.95 2014-08-05 07:05:11.000 217 21183.63 48.91 42848.55 47799.01 2014-08-05 07:05:12.000 217 21183.65 48.93 42848.61 47799.04 2014-08-05 07:05:13.000 217 21183.67 48.95 42848.65 47799.08 2014-08-05 07:05:14.000 217 21183.65 48.98 42848.62 47799.09 2014-08-05 07:05:15.000 217 21183.67 48.99 42848.63 47799.11 2014-08-05 07:05:16.000 217 21183.66 49.05 42848.66 47799.12 2014-08-05 07:05:17.000 217 21183.66 49.08 42848.67 47799.12 2014-08-05 07:05:18.000 217 21183.64 49.09 42848.64 47799.11 2014-08-05 07:05:19.000 217 21183.61 49.08 42848.64 47799.11 2014-08-05 07:05:20.000 217 21183.59 49.07 42848.65 47799.10 2014-08-05 07:05:21.000 217 21183.55 49.05 42848.70 47799.10 2014-08-05 07:05:22.000 217 21183.53 49.04 42848.69 47799.09 2014-08-05 07:05:23.000 217 21183.51 49.02 42848.69 47799.09 2014-08-05 07:05:24.000 217 21183.48 49.01 42848.69 47799.11 2014-08-05 07:05:25.000 217 21183.44 49.00 42848.70 47799.10 2014-08-05 07:05:26.000 217 21183.41 48.99 42848.71 47799.09 2014-08-05 07:05:27.000 217 21183.41 49.00 42848.72 47799.09 2014-08-05 07:05:28.000 217 21183.40 49.02 42848.72 47799.08 2014-08-05 07:05:29.000 217 21183.38 49.03 42848.71 47799.12 2014-08-05 07:05:30.000 217 21183.32 49.09 42848.73 47799.06 2014-08-05 07:05:31.000 217 21183.26 49.10 42848.68 47799.02 2014-08-05 07:05:32.000 217 21183.24 49.11 42848.66 47798.97 2014-08-05 07:05:33.000 217 21183.22 49.14 42848.62 47798.96 2014-08-05 07:05:34.000 217 21183.19 49.14 42848.62 47798.94 2014-08-05 07:05:35.000 217 21183.16 49.13 42848.63 47798.92 2014-08-05 07:05:36.000 217 21183.17 49.10 42848.63 47798.91 2014-08-05 07:05:37.000 217 21183.19 49.13 42848.62 47798.91 2014-08-05 07:05:38.000 217 21183.17 49.12 42848.63 47798.92 2014-08-05 07:05:39.000 217 21183.18 49.10 42848.64 47798.92 2014-08-05 07:05:40.000 217 21183.18 49.08 42848.65 47798.92 2014-08-05 07:05:41.000 217 21183.21 49.06 42848.69 47798.94 2014-08-05 07:05:42.000 217 21183.20 49.03 42848.70 47798.96 2014-08-05 07:05:43.000 217 21183.21 48.99 42848.70 47798.97 2014-08-05 07:05:44.000 217 21183.18 48.98 42848.70 47798.98 2014-08-05 07:05:45.000 217 21183.17 48.92 42848.73 47799.00 2014-08-05 07:05:46.000 217 21183.17 48.90 42848.74 47798.99 2014-08-05 07:05:47.000 217 21183.16 48.86 42848.76 47798.99 2014-08-05 07:05:48.000 217 21183.17 48.82 42848.77 47798.98 2014-08-05 07:05:49.000 217 21183.15 48.80 42848.74 47799.00 2014-08-05 07:05:50.000 217 21183.18 48.75 42848.74 47799.00 2014-08-05 07:05:51.000 217 21183.19 48.73 42848.77 47799.02 2014-08-05 07:05:52.000 217 21183.21 48.72 42848.75 47799.03 2014-08-05 07:05:53.000 217 21183.24 48.73 42848.77 47799.02 2014-08-05 07:05:54.000 217 21183.26 48.73 42848.77 47799.04 2014-08-05 07:05:55.000 217 21183.32 48.74 42848.73 47799.03 2014-08-05 07:05:56.000 217 21183.32 48.76 42848.66 47799.03 2014-08-05 07:05:57.000 217 21183.30 48.74 42848.69 47799.01 2014-08-05 07:05:58.000 217 21183.30 48.75 42848.68 47799.01 2014-08-05 07:05:59.000 217 21183.32 48.76 42848.68 47799.00 2014-08-05 07:06:00.000 217 21183.29 48.78 42848.72 47798.99 2014-08-05 07:06:01.000 217 21183.25 48.78 42848.70 47798.99 2014-08-05 07:06:02.000 217 21183.24 48.76 42848.71 47798.99 2014-08-05 07:06:03.000 217 21183.17 48.72 42848.72 47798.97 2014-08-05 07:06:04.000 217 21183.13 48.73 42848.74 47798.97 2014-08-05 07:06:05.000 217 21183.11 48.74 42848.77 47798.98 2014-08-05 07:06:06.000 217 21183.11 48.76 42848.79 47798.99 2014-08-05 07:06:07.000 217 21183.10 48.79 42848.82 47798.98 2014-08-05 07:06:08.000 217 21183.09 48.80 42848.80 47798.98 2014-08-05 07:06:09.000 217 21183.05 48.83 42848.79 47798.98 2014-08-05 07:06:10.000 217 21183.02 48.88 42848.80 47798.96 2014-08-05 07:06:11.000 217 21183.00 48.91 42848.79 47798.96 2014-08-05 07:06:12.000 217 21182.98 48.97 42848.79 47798.92 2014-08-05 07:06:13.000 217 21182.93 49.05 42848.76 47798.90 2014-08-05 07:06:14.000 217 21182.95 49.13 42848.75 47798.90 2014-08-05 07:06:15.000 217 21182.92 49.20 42848.66 47798.85 2014-08-05 07:06:16.000 217 21182.91 49.25 42848.62 47798.80 2014-08-05 07:06:17.000 217 21182.91 49.28 42848.60 47798.76 2014-08-05 07:06:18.000 217 21182.87 49.31 42848.56 47798.73 2014-08-05 07:06:19.000 217 21182.85 49.34 42848.55 47798.70 2014-08-05 07:06:20.000 217 21182.81 49.33 42848.56 47798.68 2014-08-05 07:06:21.000 217 21182.78 49.35 42848.59 47798.67 2014-08-05 07:06:22.000 217 21182.79 49.38 42848.59 47798.68 2014-08-05 07:06:23.000 217 21182.81 49.46 42848.58 47798.67 2014-08-05 07:06:24.000 217 21182.82 49.52 42848.58 47798.69 2014-08-05 07:06:25.000 217 21182.83 49.54 42848.57 47798.68 2014-08-05 07:06:26.000 217 21182.82 49.58 42848.57 47798.68 2014-08-05 07:06:27.000 217 21182.87 49.57 42848.56 47798.69 2014-08-05 07:06:28.000 217 21182.87 49.56 42848.57 47798.70 2014-08-05 07:06:29.000 217 21182.87 49.56 42848.62 47798.75 2014-08-05 07:06:30.000 217 21182.86 49.60 42848.67 47798.75 2014-08-05 07:06:31.000 217 21182.91 49.63 42848.70 47798.80 2014-08-05 07:06:32.000 217 21182.94 49.67 42848.72 47798.84 2014-08-05 07:06:33.000 217 21182.93 49.69 42848.72 47798.82 2014-08-05 07:06:34.000 217 21182.90 49.70 42848.74 47798.86 2014-08-05 07:06:35.000 217 21182.88 49.71 42848.77 47798.84 2014-08-05 07:06:36.000 217 21182.91 49.72 42848.79 47798.85 2014-08-05 07:06:37.000 217 21182.91 49.74 42848.80 47798.89 2014-08-05 07:06:38.000 217 21182.94 49.76 42848.80 47798.88 2014-08-05 07:06:39.000 217 21182.95 49.78 42848.83 47798.92 2014-08-05 07:06:40.000 217 21182.95 49.80 42848.84 47798.96 2014-08-05 07:06:41.000 217 21182.92 49.81 42848.89 47798.98 2014-08-05 07:06:42.000 217 21182.96 49.82 42848.91 47799.00 2014-08-05 07:06:43.000 217 21182.98 49.86 42848.90 47799.00 2014-08-05 07:06:44.000 217 21182.99 49.90 42848.91 47799.02 2014-08-05 07:06:45.000 217 21183.00 49.88 42848.91 47799.04 2014-08-05 07:06:46.000 217 21182.99 49.91 42848.92 47799.03 2014-08-05 07:06:47.000 217 21183.00 49.91 42848.93 47799.03 2014-08-05 07:06:48.000 217 21182.97 49.90 42848.92 47799.01 2014-08-05 07:06:49.000 217 21182.98 49.90 42848.90 47799.04 2014-08-05 07:06:50.000 217 21182.98 49.90 42848.90 47799.01 2014-08-05 07:06:51.000 217 21182.97 49.87 42848.94 47799.04 2014-08-05 07:06:52.000 217 21183.00 49.90 42848.95 47799.06 2014-08-05 07:06:53.000 217 21182.98 49.92 42848.98 47799.10 2014-08-05 07:06:54.000 217 21182.99 49.94 42848.99 47799.12 2014-08-05 07:06:55.000 217 21182.99 49.96 42848.98 47799.11 2014-08-05 07:06:56.000 217 21182.96 49.98 42848.96 47799.13 2014-08-05 07:06:57.000 217 21182.96 50.00 42848.98 47799.12 2014-08-05 07:06:58.000 217 21182.95 50.03 42848.99 47799.11 2014-08-05 07:06:59.000 217 21182.94 50.08 42848.97 47799.09 2014-08-05 07:07:00.000 217 21182.93 50.10 42848.95 47799.09 2014-08-05 07:07:01.000 217 21182.90 50.08 42848.96 47799.08 2014-08-05 07:07:02.000 217 21182.89 50.08 42848.95 47799.06 2014-08-05 07:07:03.000 217 21182.89 50.08 42848.97 47799.05 2014-08-05 07:07:04.000 217 21182.87 50.11 42848.98 47799.06 2014-08-05 07:07:05.000 217 21182.84 50.15 42848.99 47799.04 2014-08-05 07:07:06.000 217 21182.83 50.21 42848.96 47799.05 2014-08-05 07:07:07.000 217 21182.77 50.25 42848.94 47798.99 2014-08-05 07:07:08.000 217 21182.74 50.31 42848.92 47799.01 2014-08-05 07:07:09.000 217 21182.74 50.36 42848.88 47798.98 2014-08-05 07:07:10.000 217 21182.73 50.39 42848.86 47798.94 2014-08-05 07:07:11.000 217 21182.74 50.38 42848.86 47798.92 2014-08-05 07:07:12.000 217 21182.73 50.39 42848.87 47798.91 2014-08-05 07:07:13.000 217 21182.74 50.39 42848.88 47798.91 2014-08-05 07:07:14.000 217 21182.70 50.40 42848.87 47798.92 2014-08-05 07:07:15.000 217 21182.69 50.43 42848.89 47798.91 2014-08-05 07:07:16.000 217 21182.71 50.46 42848.90 47798.94 2014-08-05 07:07:17.000 217 21182.72 50.49 42848.89 47798.92 2014-08-05 07:07:18.000 217 21182.74 50.54 42848.85 47798.94 2014-08-05 07:07:19.000 217 21182.76 50.56 42848.83 47798.92 2014-08-05 07:07:20.000 217 21182.78 50.58 42848.87 47798.90 2014-08-05 07:07:21.000 217 21182.78 50.61 42848.86 47798.92 2014-08-05 07:07:22.000 217 21182.78 50.63 42848.84 47798.91 2014-08-05 07:07:23.000 217 21182.77 50.67 42848.81 47798.90 2014-08-05 07:07:24.000 217 21182.78 50.69 42848.78 47798.90 2014-08-05 07:07:25.000 217 21182.78 50.70 42848.79 47798.86 2014-08-05 07:07:26.000 217 21182.76 50.69 42848.82 47798.85 2014-08-05 07:07:27.000 217 21182.81 50.72 42848.78 47798.87 2014-08-05 07:07:28.000 217 21182.77 50.74 42848.76 47798.85 2014-08-05 07:07:29.000 217 21182.75 50.75 42848.80 47798.85 2014-08-05 07:07:30.000 217 21182.75 50.78 42848.78 47798.87 2014-08-05 07:07:31.000 217 21182.75 50.81 42848.77 47798.85 2014-08-05 07:07:32.000 217 21182.71 50.81 42848.80 47798.83 2014-08-05 07:07:33.000 217 21182.73 50.84 42848.78 47798.82 2014-08-05 07:07:34.000 217 21182.75 50.86 42848.78 47798.81 2014-08-05 07:07:35.000 217 21182.69 50.89 42848.76 47798.80 2014-08-05 07:07:36.000 217 21182.67 50.88 42848.75 47798.76 2014-08-05 07:07:37.000 217 21182.68 50.88 42848.76 47798.78 2014-08-05 07:07:38.000 217 21182.68 50.86 42848.78 47798.77 2014-08-05 07:07:39.000 217 21182.64 50.86 42848.79 47798.78 2014-08-05 07:07:40.000 217 21182.65 50.87 42848.81 47798.78 2014-08-05 07:07:41.000 217 21182.65 50.87 42848.79 47798.77 2014-08-05 07:07:42.000 217 21182.64 50.87 42848.81 47798.81 2014-08-05 07:07:43.000 217 21182.62 50.86 42848.85 47798.76 2014-08-05 07:07:44.000 217 21182.64 50.86 42848.81 47798.78 2014-08-05 07:07:45.000 217 21182.64 50.87 42848.79 47798.79 2014-08-05 07:07:46.000 217 21182.65 50.90 42848.81 47798.79 2014-08-05 07:07:47.000 217 21182.67 50.92 42848.77 47798.79 2014-08-05 07:07:48.000 217 21182.66 50.96 42848.73 47798.76 2014-08-05 07:07:49.000 217 21182.62 51.00 42848.71 47798.72 2014-08-05 07:07:50.000 217 21182.61 51.06 42848.66 47798.72 2014-08-05 07:07:51.000 217 21182.52 51.24 42848.61 47798.67 2014-08-05 07:07:52.000 217 21182.40 51.45 42848.49 47798.56 2014-08-05 07:07:53.000 217 21182.33 51.57 42848.35 47798.40 2014-08-05 07:07:54.000 217 21182.29 51.60 42848.23 47798.24 2014-08-05 07:07:55.000 217 21182.24 51.62 42848.12 47798.13 2014-08-05 07:07:56.000 217 21182.23 51.63 42848.05 47798.01 2014-08-05 07:07:57.000 217 21182.20 51.66 42847.98 47797.96 2014-08-05 07:07:58.000 217 21182.20 51.62 42847.96 47797.91 2014-08-05 07:07:59.000 217 21182.20 51.60 42847.95 47797.85 2014-08-05 07:08:00.000 217 21182.22 51.56 42847.94 47797.85 2014-08-05 07:08:01.000 217 21182.23 51.53 42847.95 47797.84 2014-08-05 07:08:02.000 217 21182.28 51.41 42847.96 47797.86 2014-08-05 07:08:03.000 217 21182.30 51.27 42848.03 47797.90 2014-08-05 07:08:04.000 217 21182.36 51.16 42848.09 47797.96 2014-08-05 07:08:05.000 217 21182.38 51.05 42848.24 47798.07 2014-08-05 07:08:06.000 217 21182.39 51.01 42848.34 47798.16 2014-08-05 07:08:07.000 217 21182.36 51.01 42848.38 47798.24 2014-08-05 07:08:08.000 217 21182.37 51.01 42848.42 47798.29 2014-08-05 07:08:09.000 217 21182.40 51.00 42848.48 47798.35 2014-08-05 07:08:10.000 217 21182.43 50.98 42848.52 47798.39 2014-08-05 07:08:11.000 217 21182.40 50.95 42848.52 47798.43 2014-08-05 07:08:12.000 217 21182.38 50.93 42848.55 47798.45 2014-08-05 07:08:13.000 217 21182.34 50.91 42848.58 47798.46 2014-08-05 07:08:14.000 217 21182.37 50.94 42848.57 47798.49 2014-08-05 07:08:15.000 217 21182.41 50.95 42848.61 47798.51 2014-08-05 07:08:16.000 217 21182.40 50.97 42848.64 47798.54 2014-08-05 07:08:17.000 217 21182.40 50.97 42848.64 47798.57 2014-08-05 07:08:18.000 217 21182.39 50.98 42848.63 47798.54 2014-08-05 07:08:19.000 217 21182.39 50.99 42848.63 47798.56 2014-08-05 07:08:20.000 217 21182.40 51.01 42848.61 47798.54 2014-08-05 07:08:21.000 217 21182.42 51.01 42848.61 47798.53 2014-08-05 07:08:22.000 217 21182.43 51.03 42848.58 47798.54 2014-08-05 07:08:23.000 217 21182.44 51.03 42848.54 47798.54 2014-08-05 07:08:24.000 217 21182.45 51.01 42848.55 47798.50 2014-08-05 07:08:25.000 217 21182.46 51.01 42848.54 47798.51 2014-08-05 07:08:26.000 217 21182.42 51.03 42848.56 47798.50 2014-08-05 07:08:27.000 217 21182.40 51.01 42848.55 47798.50 2014-08-05 07:08:28.000 217 21182.42 50.97 42848.58 47798.49 2014-08-05 07:08:29.000 217 21182.44 50.94 42848.62 47798.52 2014-08-05 07:08:30.000 217 21182.45 50.91 42848.64 47798.54 2014-08-05 07:08:31.000 217 21182.47 50.92 42848.67 47798.58 2014-08-05 07:08:32.000 217 21182.48 50.90 42848.68 47798.58 2014-08-05 07:08:33.000 217 21182.49 50.90 42848.71 47798.59 2014-08-05 07:08:34.000 217 21182.48 50.88 42848.71 47798.62 2014-08-05 07:08:35.000 217 21182.43 50.88 42848.72 47798.63 2014-08-05 07:08:36.000 217 21182.40 50.86 42848.73 47798.64 2014-08-05 07:08:37.000 217 21182.38 50.86 42848.78 47798.67 2014-08-05 07:08:38.000 217 21182.34 50.85 42848.78 47798.67 2014-08-05 07:08:39.000 217 21182.29 50.87 42848.79 47798.66 2014-08-05 07:08:40.000 217 21182.24 50.91 42848.80 47798.67 2014-08-05 07:08:41.000 217 21182.27 50.96 42848.83 47798.66 2014-08-05 07:08:42.000 217 21182.27 50.98 42848.83 47798.63 2014-08-05 07:08:43.000 217 21182.28 50.96 42848.82 47798.65 2014-08-05 07:08:44.000 217 21182.30 50.97 42848.85 47798.66 2014-08-05 07:08:45.000 217 21182.30 50.96 42848.85 47798.63 2014-08-05 07:08:46.000 217 21182.32 50.97 42848.82 47798.64 2014-08-05 07:08:47.000 217 21182.34 50.97 42848.84 47798.66 2014-08-05 07:08:48.000 217 21182.34 50.99 42848.86 47798.68 2014-08-05 07:08:49.000 217 21182.32 51.02 42848.83 47798.66 2014-08-05 07:08:50.000 217 21182.33 51.01 42848.85 47798.66 2014-08-05 07:08:51.000 217 21182.28 51.02 42848.83 47798.67 2014-08-05 07:08:52.000 217 21182.26 51.04 42848.81 47798.65 2014-08-05 07:08:53.000 217 21182.26 51.08 42848.82 47798.61 2014-08-05 07:08:54.000 217 21182.26 51.10 42848.81 47798.62 2014-08-05 07:08:55.000 217 21182.27 51.16 42848.83 47798.60 2014-08-05 07:08:56.000 217 21182.27 51.19 42848.81 47798.59 2014-08-05 07:08:57.000 217 21182.31 51.24 42848.79 47798.60 2014-08-05 07:08:58.000 217 21182.28 51.25 42848.79 47798.58 2014-08-05 07:08:59.000 217 21182.27 51.25 42848.76 47798.57 2014-08-05 07:09:00.000 217 21182.23 51.28 42848.78 47798.56 2014-08-05 07:09:01.000 217 21182.22 51.30 42848.81 47798.55 2014-08-05 07:09:02.000 217 21182.23 51.34 42848.83 47798.57 2014-08-05 07:09:03.000 217 21182.19 51.34 42848.82 47798.55 2014-08-05 07:09:04.000 217 21182.19 51.32 42848.82 47798.55 2014-08-05 07:09:05.000 217 21182.22 51.29 42848.85 47798.58 2014-08-05 07:09:06.000 217 21182.22 51.32 42848.88 47798.60 2014-08-05 07:09:07.000 217 21182.26 51.36 42848.88 47798.60 2014-08-05 07:09:08.000 217 21182.30 51.41 42848.84 47798.62 2014-08-05 07:09:09.000 217 21182.35 51.43 42848.83 47798.64 2014-08-05 07:09:10.000 217 21182.39 51.43 42848.84 47798.65 2014-08-05 07:09:11.000 217 21182.38 51.42 42848.82 47798.62 2014-08-05 07:09:12.000 217 21182.38 51.44 42848.81 47798.66 2014-08-05 07:09:13.000 217 21182.42 51.47 42848.79 47798.62 2014-08-05 07:09:14.000 217 21182.44 51.47 42848.79 47798.66 2014-08-05 07:09:15.000 217 21182.40 51.48 42848.80 47798.65 2014-08-05 07:09:16.000 217 21182.43 51.49 42848.79 47798.65 2014-08-05 07:09:17.000 217 21182.43 51.52 42848.80 47798.64 2014-08-05 07:09:18.000 217 21182.44 51.51 42848.79 47798.63 2014-08-05 07:09:19.000 217 21182.39 51.47 42848.78 47798.60 2014-08-05 07:09:20.000 217 21182.37 51.45 42848.79 47798.60 2014-08-05 07:09:21.000 217 21182.36 51.42 42848.79 47798.61 2014-08-05 07:09:22.000 217 21182.37 51.39 42848.83 47798.62 2014-08-05 07:09:23.000 217 21182.37 51.36 42848.84 47798.61 2014-08-05 07:09:24.000 217 21182.34 51.36 42848.86 47798.63 2014-08-05 07:09:25.000 217 21182.31 51.37 42848.86 47798.65 2014-08-05 07:09:26.000 217 21182.32 51.37 42848.89 47798.63 2014-08-05 07:09:27.000 217 21182.32 51.36 42848.88 47798.63 2014-08-05 07:09:28.000 217 21182.32 51.37 42848.90 47798.64 2014-08-05 07:09:29.000 217 21182.29 51.35 42848.92 47798.64 2014-08-05 07:09:30.000 217 21182.26 51.31 42848.88 47798.63 2014-08-05 07:09:31.000 217 21182.29 51.32 42848.92 47798.62 2014-08-05 07:09:32.000 217 21182.28 51.34 42848.95 47798.66 2014-08-05 07:09:33.000 217 21182.27 51.36 42848.94 47798.63 2014-08-05 07:09:34.000 217 21182.27 51.37 42848.93 47798.67 2014-08-05 07:09:35.000 217 21182.27 51.36 42848.96 47798.66 2014-08-05 07:09:36.000 217 21182.28 51.37 42848.96 47798.64 2014-08-05 07:09:37.000 217 21182.30 51.42 42848.94 47798.67 2014-08-05 07:09:38.000 217 21182.32 51.43 42848.95 47798.69 2014-08-05 07:09:39.000 217 21182.34 51.43 42848.95 47798.71 2014-08-05 07:09:40.000 217 21182.32 51.42 42848.98 47798.70 2014-08-05 07:09:41.000 217 21182.34 51.43 42848.99 47798.69 2014-08-05 07:09:42.000 217 21182.37 51.42 42848.98 47798.73 2014-08-05 07:09:43.000 217 21182.34 51.40 42848.98 47798.72 2014-08-05 07:09:44.000 217 21182.31 51.38 42849.01 47798.73 2014-08-05 07:09:45.000 217 21182.30 51.36 42849.02 47798.71 2014-08-05 07:09:46.000 217 21182.27 51.32 42849.02 47798.73 2014-08-05 07:09:47.000 217 21182.26 51.25 42849.04 47798.74 2014-08-05 07:09:48.000 217 21182.26 51.22 42849.08 47798.76 2014-08-05 07:09:49.000 217 21182.24 51.21 42849.09 47798.78 2014-08-05 07:09:50.000 217 21182.21 51.18 42849.16 47798.81 2014-08-05 07:09:51.000 217 21182.18 51.19 42849.15 47798.81 2014-08-05 07:09:52.000 217 21182.15 51.19 42849.15 47798.80 2014-08-05 07:09:53.000 217 21182.11 51.15 42849.18 47798.81 2014-08-05 07:09:54.000 217 21182.11 51.09 42849.18 47798.80 2014-08-05 07:09:55.000 217 21182.09 51.07 42849.21 47798.78 2014-08-05 07:09:56.000 217 21182.01 51.06 42849.24 47798.82 2014-08-05 07:09:57.000 217 21181.96 51.06 42849.23 47798.80 2014-08-05 07:09:58.000 217 21181.96 51.08 42849.26 47798.82 2014-08-05 07:09:59.000 217 21181.98 51.09 42849.29 47798.83 2014-08-05 07:10:00.000 217 21181.97 51.07 42849.30 47798.85 2014-08-05 07:10:01.000 217 21181.96 50.99 42849.34 47798.88 2014-08-05 07:10:02.000 217 21181.95 50.91 42849.40 47798.88 2014-08-05 07:10:03.000 217 21181.96 50.85 42849.42 47798.95 2014-08-05 07:10:04.000 217 21181.99 50.82 42849.50 47798.99 2014-08-05 07:10:05.000 217 21181.98 50.83 42849.52 47799.05 2014-08-05 07:10:06.000 217 21182.02 50.83 42849.50 47799.06 2014-08-05 07:10:07.000 217 21182.03 50.84 42849.54 47799.10 2014-08-05 07:10:08.000 217 21182.01 50.85 42849.52 47799.08 2014-08-05 07:10:09.000 217 21181.98 50.85 42849.50 47799.06 2014-08-05 07:10:10.000 217 21181.97 50.85 42849.47 47799.05 2014-08-05 07:10:11.000 217 21182.00 50.84 42849.43 47799.03 2014-08-05 07:10:12.000 217 21182.00 50.85 42849.43 47799.03 2014-08-05 07:10:13.000 217 21181.98 50.84 42849.43 47798.99 2014-08-05 07:10:14.000 217 21181.98 50.85 42849.43 47799.00 2014-08-05 07:10:15.000 217 21181.94 50.84 42849.47 47798.98 2014-08-05 07:10:16.000 217 21181.92 50.87 42849.45 47798.98 2014-08-05 07:10:17.000 217 21181.91 50.89 42849.43 47798.98 2014-08-05 07:10:18.000 217 21181.93 50.88 42849.41 47798.95 2014-08-05 07:10:19.000 217 21181.91 50.92 42849.41 47798.92 2014-08-05 07:10:20.000 217 21181.87 50.98 42849.38 47798.93 2014-08-05 07:10:21.000 217 21181.82 51.06 42849.35 47798.88 2014-08-05 07:10:22.000 217 21181.79 51.11 42849.32 47798.83 2014-08-05 07:10:23.000 217 21181.77 51.15 42849.29 47798.80 2014-08-05 07:10:24.000 217 21181.79 51.18 42849.25 47798.72 2014-08-05 07:10:25.000 217 21181.79 51.21 42849.22 47798.71 2014-08-05 07:10:26.000 217 21181.74 51.24 42849.18 47798.71 2014-08-05 07:10:27.000 217 21181.71 51.33 42849.15 47798.67 2014-08-05 07:10:28.000 217 21181.69 51.40 42849.10 47798.63 2014-08-05 07:10:29.000 217 21181.64 51.47 42849.03 47798.58 2014-08-05 07:10:30.000 217 21181.66 51.51 42848.98 47798.51 2014-08-05 07:10:31.000 217 21181.68 51.52 42848.99 47798.47 2014-08-05 07:10:32.000 217 21181.69 51.52 42848.99 47798.48 2014-08-05 07:10:33.000 217 21181.70 51.57 42848.95 47798.44 2014-08-05 07:10:34.000 217 21181.69 51.61 42848.93 47798.45 2014-08-05 07:10:35.000 217 21181.68 51.65 42848.94 47798.43 2014-08-05 07:10:36.000 217 21181.71 51.69 42848.91 47798.43 2014-08-05 07:10:37.000 217 21181.74 51.73 42848.89 47798.40 2014-08-05 07:10:38.000 217 21181.73 51.76 42848.86 47798.40 2014-08-05 07:10:39.000 217 21181.73 51.76 42848.85 47798.37 2014-08-05 07:10:40.000 217 21181.68 51.79 42848.82 47798.35 2014-08-05 07:10:41.000 217 21181.61 51.81 42848.81 47798.32 2014-08-05 07:10:42.000 217 21181.59 51.84 42848.82 47798.29 2014-08-05 07:10:43.000 217 21181.59 51.87 42848.80 47798.25 2014-08-05 07:10:44.000 217 21181.59 51.87 42848.77 47798.25 2014-08-05 07:10:45.000 217 21181.56 51.84 42848.73 47798.22 2014-08-05 07:10:46.000 217 21181.54 51.82 42848.69 47798.19 2014-08-05 07:10:47.000 217 21181.49 51.79 42848.69 47798.16 2014-08-05 07:10:48.000 217 21181.49 51.80 42848.66 47798.12 2014-08-05 07:10:49.000 217 21181.48 51.79 42848.63 47798.11 2014-08-05 07:10:50.000 217 21181.50 51.74 42848.60 47798.07 2014-08-05 07:10:51.000 217 21181.53 51.72 42848.55 47798.06 2014-08-05 07:10:52.000 217 21181.55 51.70 42848.54 47798.03 2014-08-05 07:10:53.000 217 21181.58 51.66 42848.56 47798.07 2014-08-05 07:10:54.000 217 21181.56 51.66 42848.57 47798.04 2014-08-05 07:10:55.000 217 21181.54 51.64 42848.54 47798.05 2014-08-05 07:10:56.000 217 21181.53 51.61 42848.57 47798.03 2014-08-05 07:10:57.000 217 21181.54 51.57 42848.52 47798.02 2014-08-05 07:10:58.000 217 21181.55 51.55 42848.51 47798.01 2014-08-05 07:10:59.000 217 21181.60 51.50 42848.52 47798.02 2014-08-05 07:11:00.000 217 21181.60 51.45 42848.52 47798.03 2014-08-05 07:11:01.000 217 21181.59 51.39 42848.55 47798.05 2014-08-05 07:11:02.000 217 21181.64 51.33 42848.58 47798.04 2014-08-05 07:11:03.000 217 21181.63 51.27 42848.62 47798.07 2014-08-05 07:11:04.000 217 21181.60 51.26 42848.60 47798.07 2014-08-05 07:11:05.000 217 21181.55 51.21 42848.56 47798.06 2014-08-05 07:11:06.000 217 21181.54 51.16 42848.56 47798.03 2014-08-05 07:11:07.000 217 21181.53 51.10 42848.57 47798.03 2014-08-05 07:11:08.000 217 21181.48 51.03 42848.56 47798.02 2014-08-05 07:11:09.000 217 21181.51 50.95 42848.56 47798.06 2014-08-05 07:11:10.000 217 21181.47 50.91 42848.59 47798.04 2014-08-05 07:11:11.000 217 21181.41 50.87 42848.64 47798.03 2014-08-05 07:11:12.000 217 21181.41 50.82 42848.63 47798.05 2014-08-05 07:11:13.000 217 21181.41 50.78 42848.67 47798.04 2014-08-05 07:11:14.000 217 21181.39 50.76 42848.67 47798.06 2014-08-05 07:11:15.000 217 21181.33 50.73 42848.68 47798.02 2014-08-05 07:11:16.000 217 21181.28 50.72 42848.68 47798.04 2014-08-05 07:11:17.000 217 21181.20 50.75 42848.69 47798.01 2014-08-05 07:11:18.000 217 21181.15 50.78 42848.70 47798.01 2014-08-05 07:11:19.000 217 21181.13 50.80 42848.70 47797.96 2014-08-05 07:11:20.000 217 21181.07 50.85 42848.65 47797.93 2014-08-05 07:11:21.000 217 21181.00 50.89 42848.60 47797.87 2014-08-05 07:11:22.000 217 21180.97 50.92 42848.55 47797.80 2014-08-05 07:11:23.000 217 21180.92 50.94 42848.53 47797.74 2014-08-05 07:11:24.000 217 21180.86 50.93 42848.51 47797.70 2014-08-05 07:11:25.000 217 21180.80 50.85 42848.49 47797.65 2014-08-05 07:11:26.000 217 21180.75 50.78 42848.49 47797.63 2014-08-05 07:11:27.000 217 21180.72 50.76 42848.56 47797.63 2014-08-05 07:11:28.000 217 21180.70 50.74 42848.60 47797.64 2014-08-05 07:11:29.000 217 21180.67 50.73 42848.62 47797.65 2014-08-05 07:11:30.000 217 21180.62 50.75 42848.62 47797.65 2014-08-05 07:11:31.000 217 21180.59 50.74 42848.62 47797.65 2014-08-05 07:11:32.000 217 21180.56 50.80 42848.60 47797.66 2014-08-05 07:11:33.000 217 21180.53 50.87 42848.59 47797.62 2014-08-05 07:11:34.000 217 21180.53 50.92 42848.55 47797.62 2014-08-05 07:11:35.000 217 21180.52 50.99 42848.50 47797.56 2014-08-05 07:11:36.000 217 21180.54 51.02 42848.49 47797.51 2014-08-05 07:11:37.000 217 21180.49 51.06 42848.45 47797.49 2014-08-05 07:11:38.000 217 21180.50 51.08 42848.44 47797.46 2014-08-05 07:11:39.000 217 21180.48 51.12 42848.41 47797.44 2014-08-05 07:11:40.000 217 21180.46 51.17 42848.39 47797.42 2014-08-05 07:11:41.000 217 21180.46 51.17 42848.37 47797.38 2014-08-05 07:11:42.000 217 21180.47 51.17 42848.36 47797.37 2014-08-05 07:11:43.000 217 21180.51 51.12 42848.38 47797.38 2014-08-05 07:11:44.000 217 21180.51 51.11 42848.43 47797.41 2014-08-05 07:11:45.000 217 21180.53 51.09 42848.45 47797.43 2014-08-05 07:11:46.000 217 21180.56 51.08 42848.44 47797.46 2014-08-05 07:11:47.000 217 21180.59 51.10 42848.47 47797.49 2014-08-05 07:11:48.000 217 21180.61 51.11 42848.49 47797.52 2014-08-05 07:11:49.000 217 21180.57 51.11 42848.52 47797.54 2014-08-05 07:11:50.000 217 21180.60 51.13 42848.55 47797.55 2014-08-05 07:11:51.000 217 21180.63 51.14 42848.56 47797.56 2014-08-05 07:11:52.000 217 21180.61 51.14 42848.62 47797.61 2014-08-05 07:11:53.000 217 21180.62 51.18 42848.60 47797.59 2014-08-05 07:11:54.000 217 21180.63 51.22 42848.59 47797.61 2014-08-05 07:11:55.000 217 21180.65 51.25 42848.63 47797.64 2014-08-05 07:11:56.000 217 21180.69 51.29 42848.65 47797.68 2014-08-05 07:11:57.000 217 21180.71 51.32 42848.65 47797.68 2014-08-05 07:11:58.000 217 21180.69 51.31 42848.67 47797.72 2014-08-05 07:11:59.000 217 21180.71 51.25 42848.67 47797.73 2014-08-05 07:12:00.000 217 21180.73 51.22 42848.72 47797.75 2014-08-05 07:12:01.000 217 21180.74 51.18 42848.77 47797.79 2014-08-05 07:12:02.000 217 21180.77 51.14 42848.80 47797.84 2014-08-05 07:12:03.000 217 21180.80 51.13 42848.84 47797.87 2014-08-05 07:12:04.000 217 21180.80 51.13 42848.88 47797.94 2014-08-05 07:12:05.000 217 21180.80 51.16 42848.88 47797.94 2014-08-05 07:12:06.000 217 21180.75 51.17 42848.87 47797.96 2014-08-05 07:12:07.000 217 21180.65 51.21 42848.82 47797.94 2014-08-05 07:12:08.000 217 21180.50 51.34 42848.82 47797.88 2014-08-05 07:12:09.000 217 21180.43 51.52 42848.80 47797.78 2014-08-05 07:12:10.000 217 21180.47 51.76 42848.79 47797.74 2014-08-05 07:12:11.000 217 21180.62 51.89 42848.83 47797.78 2014-08-05 07:12:12.000 217 21180.72 51.90 42848.84 47797.86 2014-08-05 07:12:13.000 217 21180.78 51.84 42848.82 47797.93 2014-08-05 07:12:14.000 217 21180.79 51.81 42848.84 47797.95 2014-08-05 07:12:15.000 217 21180.72 51.79 42848.81 47797.96 2014-08-05 07:12:16.000 217 21180.68 51.79 42848.83 47797.95 2014-08-05 07:12:17.000 217 21180.65 51.82 42848.82 47797.95 2014-08-05 07:12:18.000 217 21180.65 51.83 42848.80 47797.92 2014-08-05 07:12:19.000 217 21180.67 51.84 42848.82 47797.91 2014-08-05 07:12:20.000 217 21180.69 51.87 42848.86 47797.96 2014-08-05 07:12:21.000 217 21180.71 51.91 42848.82 47797.94 2014-08-05 07:12:22.000 217 21180.72 51.93 42848.81 47797.96 2014-08-05 07:12:23.000 217 21180.70 51.95 42848.82 47797.97 2014-08-05 07:12:24.000 217 21180.68 51.99 42848.85 47797.94 2014-08-05 07:12:25.000 217 21180.67 52.00 42848.82 47797.94 2014-08-05 07:12:26.000 217 21180.68 52.02 42848.82 47797.95 2014-08-05 07:12:27.000 217 21180.67 52.06 42848.81 47797.92 2014-08-05 07:12:28.000 217 21180.67 52.07 42848.82 47797.95 2014-08-05 07:12:29.000 217 21180.65 52.09 42848.83 47797.94 2014-08-05 07:12:30.000 217 21180.67 52.10 42848.81 47797.92 2014-08-05 07:12:31.000 217 21180.65 52.10 42848.79 47797.92 2014-08-05 07:12:32.000 217 21180.65 52.15 42848.80 47797.93 2014-08-05 07:12:33.000 217 21180.63 52.18 42848.81 47797.89 2014-08-05 07:12:34.000 217 21180.63 52.18 42848.82 47797.90 2014-08-05 07:12:35.000 217 21180.61 52.17 42848.76 47797.86 2014-08-05 07:12:36.000 217 21180.60 52.19 42848.77 47797.86 2014-08-05 07:12:37.000 217 21180.53 52.21 42848.76 47797.85 2014-08-05 07:12:38.000 217 21180.52 52.22 42848.74 47797.80 2014-08-05 07:12:39.000 217 21180.49 52.22 42848.76 47797.79 2014-08-05 07:12:40.000 217 21180.49 52.23 42848.76 47797.79 2014-08-05 07:12:41.000 217 21180.45 52.24 42848.78 47797.77 2014-08-05 07:12:42.000 217 21180.46 52.23 42848.76 47797.76 2014-08-05 07:12:43.000 217 21180.44 52.23 42848.74 47797.77 2014-08-05 07:12:44.000 217 21180.44 52.23 42848.71 47797.74 2014-08-05 07:12:45.000 217 21180.44 52.23 42848.71 47797.75 2014-08-05 07:12:46.000 217 21180.49 52.24 42848.70 47797.73 2014-08-05 07:12:47.000 217 21180.47 52.23 42848.72 47797.75 2014-08-05 07:12:48.000 217 21180.39 52.24 42848.72 47797.76 2014-08-05 07:12:49.000 217 21180.36 52.22 42848.76 47797.75 2014-08-05 07:12:50.000 217 21180.37 52.21 42848.76 47797.75 2014-08-05 07:12:51.000 217 21180.32 52.23 42848.80 47797.75 2014-08-05 07:12:52.000 217 21180.29 52.25 42848.84 47797.74 2014-08-05 07:12:53.000 217 21180.30 52.30 42848.80 47797.75 2014-08-05 07:12:54.000 217 21180.30 52.34 42848.78 47797.77 2014-08-05 07:12:55.000 217 21180.28 52.35 42848.76 47797.73 2014-08-05 07:12:56.000 217 21180.26 52.39 42848.73 47797.72 2014-08-05 07:12:57.000 217 21180.25 52.37 42848.76 47797.71 2014-08-05 07:12:58.000 217 21180.29 52.39 42848.72 47797.69 2014-08-05 07:12:59.000 217 21180.32 52.43 42848.70 47797.71 2014-08-05 07:13:00.000 217 21180.33 52.44 42848.71 47797.69 2014-08-05 07:13:01.000 217 21180.33 52.44 42848.70 47797.67 2014-08-05 07:13:02.000 217 21180.34 52.41 42848.71 47797.67 2014-08-05 07:13:03.000 217 21180.31 52.40 42848.70 47797.66 2014-08-05 07:13:04.000 217 21180.28 52.40 42848.76 47797.67 2014-08-05 07:13:05.000 217 21180.27 52.39 42848.78 47797.66 2014-08-05 07:13:06.000 217 21180.27 52.37 42848.77 47797.67 2014-08-05 07:13:07.000 217 21180.26 52.37 42848.75 47797.68 2014-08-05 07:13:08.000 217 21180.22 52.38 42848.85 47797.70 2014-08-05 07:13:09.000 217 21180.21 52.42 42848.84 47797.71 2014-08-05 07:13:10.000 217 21180.18 52.44 42848.84 47797.72 2014-08-05 07:13:11.000 217 21180.12 52.47 42848.86 47797.72 2014-08-05 07:13:12.000 217 21180.10 52.50 42848.87 47797.71 2014-08-05 07:13:13.000 217 21180.11 52.55 42848.86 47797.69 2014-08-05 07:13:14.000 217 21180.12 52.59 42848.84 47797.69 2014-08-05 07:13:15.000 217 21180.09 52.62 42848.82 47797.68 2014-08-05 07:13:16.000 217 21180.12 52.64 42848.82 47797.68 2014-08-05 07:13:17.000 217 21180.16 52.70 42848.81 47797.69 2014-08-05 07:13:18.000 217 21180.15 52.74 42848.82 47797.69 2014-08-05 07:13:19.000 217 21180.11 52.79 42848.82 47797.67 2014-08-05 07:13:20.000 217 21180.05 52.77 42848.82 47797.67 2014-08-05 07:13:21.000 217 21180.06 52.81 42848.84 47797.63 2014-08-05 07:13:22.000 217 21180.01 52.88 42848.85 47797.66 2014-08-05 07:13:23.000 217 21180.01 52.93 42848.85 47797.67 2014-08-05 07:13:24.000 217 21180.01 52.92 42848.86 47797.66 2014-08-05 07:13:25.000 217 21180.00 52.90 42848.87 47797.65 2014-08-05 07:13:26.000 217 21179.97 52.88 42848.91 47797.66 2014-08-05 07:13:27.000 217 21179.93 52.89 42848.92 47797.66 2014-08-05 07:13:28.000 217 21179.90 52.91 42848.93 47797.67 2014-08-05 07:13:29.000 217 21179.87 52.91 42848.95 47797.68 2014-08-05 07:13:30.000 217 21179.84 52.91 42848.97 47797.68 2014-08-05 07:13:31.000 217 21179.82 52.92 42848.96 47797.67 2014-08-05 07:13:32.000 217 21179.80 52.95 42848.95 47797.66 2014-08-05 07:13:33.000 217 21179.79 52.99 42848.99 47797.66 2014-08-05 07:13:34.000 217 21179.74 53.02 42849.00 47797.69 2014-08-05 07:13:35.000 217 21179.64 53.08 42849.01 47797.68 2014-08-05 07:13:36.000 217 21179.61 53.17 42848.97 47797.63 2014-08-05 07:13:37.000 217 21179.60 53.29 42848.94 47797.60 2014-08-05 07:13:38.000 217 21179.56 53.36 42848.90 47797.54 2014-08-05 07:13:39.000 217 21179.58 53.41 42848.83 47797.49 2014-08-05 07:13:40.000 217 21179.61 53.45 42848.79 47797.44 2014-08-05 07:13:41.000 217 21179.58 53.46 42848.78 47797.44 2014-08-05 07:13:42.000 217 21179.54 53.49 42848.81 47797.40 2014-08-05 07:13:43.000 217 21179.52 53.53 42848.81 47797.42 2014-08-05 07:13:44.000 217 21179.52 53.54 42848.78 47797.38 2014-08-05 07:13:45.000 217 21179.50 53.56 42848.80 47797.36 2014-08-05 07:13:46.000 217 21179.49 53.56 42848.78 47797.36 2014-08-05 07:13:47.000 217 21179.47 53.60 42848.80 47797.36 2014-08-05 07:13:48.000 217 21179.49 53.64 42848.79 47797.35 2014-08-05 07:13:49.000 217 21179.52 53.66 42848.78 47797.36 2014-08-05 07:13:50.000 217 21179.53 53.67 42848.75 47797.34 2014-08-05 07:13:51.000 217 21179.51 53.66 42848.77 47797.36 2014-08-05 07:13:52.000 217 21179.54 53.68 42848.77 47797.35 2014-08-05 07:13:53.000 217 21179.58 53.68 42848.76 47797.37 2014-08-05 07:13:54.000 217 21179.58 53.69 42848.76 47797.37 2014-08-05 07:13:55.000 217 21179.60 53.71 42848.75 47797.38 2014-08-05 07:13:56.000 217 21179.58 53.76 42848.72 47797.38 2014-08-05 07:13:57.000 217 21179.57 53.78 42848.71 47797.36 2014-08-05 07:13:58.000 217 21179.59 53.80 42848.67 47797.34 2014-08-05 07:13:59.000 217 21179.60 53.84 42848.69 47797.32 2014-08-05 07:14:00.000 217 21179.62 53.87 42848.64 47797.32 2014-08-05 07:14:01.000 217 21179.58 53.91 42848.67 47797.31 2014-08-05 07:14:02.000 217 21179.58 53.94 42848.65 47797.31 2014-08-05 07:14:03.000 217 21179.62 53.97 42848.62 47797.31 2014-08-05 07:14:04.000 217 21179.66 53.98 42848.60 47797.29 2014-08-05 07:14:05.000 217 21179.69 54.00 42848.64 47797.30 2014-08-05 07:14:06.000 217 21179.68 53.98 42848.64 47797.29 2014-08-05 07:14:07.000 217 21179.67 54.01 42848.61 47797.30 2014-08-05 07:14:08.000 217 21179.68 54.05 42848.58 47797.30 2014-08-05 07:14:09.000 217 21179.63 54.08 42848.57 47797.29 2014-08-05 07:14:10.000 217 21179.66 54.09 42848.56 47797.26 2014-08-05 07:14:11.000 217 21179.68 54.10 42848.55 47797.24 2014-08-05 07:14:12.000 217 21179.69 54.11 42848.52 47797.23 2014-08-05 07:14:13.000 217 21179.68 54.09 42848.52 47797.20 2014-08-05 07:14:14.000 217 21179.70 54.07 42848.54 47797.21 2014-08-05 07:14:15.000 217 21179.68 54.06 42848.51 47797.21 2014-08-05 07:14:16.000 217 21179.70 54.04 42848.50 47797.22 2014-08-05 07:14:17.000 217 21179.74 54.01 42848.53 47797.23 2014-08-05 07:14:18.000 217 21179.74 53.97 42848.56 47797.25 2014-08-05 07:14:19.000 217 21179.76 53.99 42848.55 47797.25 2014-08-05 07:14:20.000 217 21179.75 53.97 42848.53 47797.26 2014-08-05 07:14:21.000 217 21179.72 53.95 42848.52 47797.24 2014-08-05 07:14:22.000 217 21179.72 53.89 42848.53 47797.21 2014-08-05 07:14:23.000 217 21179.72 53.86 42848.51 47797.25 2014-08-05 07:14:24.000 217 21179.73 53.84 42848.55 47797.26 2014-08-05 07:14:25.000 217 21179.76 53.85 42848.55 47797.26 2014-08-05 07:14:26.000 217 21179.76 53.84 42848.53 47797.28 2014-08-05 07:14:27.000 217 21179.81 53.81 42848.55 47797.27 2014-08-05 07:14:28.000 217 21179.77 53.85 42848.53 47797.27 2014-08-05 07:14:29.000 217 21179.74 53.85 42848.53 47797.27 2014-08-05 07:14:30.000 217 21179.75 53.84 42848.49 47797.23 2014-08-05 07:14:31.000 217 21179.75 53.83 42848.49 47797.20 2014-08-05 07:14:32.000 217 21179.77 53.81 42848.47 47797.19 2014-08-05 07:14:33.000 217 21179.76 53.76 42848.49 47797.19 2014-08-05 07:14:34.000 217 21179.77 53.70 42848.47 47797.18 2014-08-05 07:14:35.000 217 21179.79 53.64 42848.45 47797.18 2014-08-05 07:14:36.000 217 21179.83 53.57 42848.48 47797.20 2014-08-05 07:14:37.000 217 21179.87 53.52 42848.49 47797.25 2014-08-05 07:14:38.000 217 21179.86 53.48 42848.50 47797.24 2014-08-05 07:14:39.000 217 21179.87 53.48 42848.51 47797.28 2014-08-05 07:14:40.000 217 21179.86 53.51 42848.50 47797.26 2014-08-05 07:14:41.000 217 21179.81 53.57 42848.47 47797.24 2014-08-05 07:14:42.000 217 21179.75 53.63 42848.36 47797.15 2014-08-05 07:14:43.000 217 21179.74 53.62 42848.29 47797.08 2014-08-05 07:14:44.000 217 21179.72 53.59 42848.26 47797.02 2014-08-05 07:14:45.000 217 21179.68 53.52 42848.23 47796.96 2014-08-05 07:14:46.000 217 21179.66 53.39 42848.25 47796.93 2014-08-05 07:14:47.000 217 21179.70 53.30 42848.28 47796.94 2014-08-05 07:14:48.000 217 21179.74 53.19 42848.28 47797.00 2014-08-05 07:14:49.000 217 21179.77 53.11 42848.37 47797.05 2014-08-05 07:14:50.000 217 21179.81 53.05 42848.42 47797.12 2014-08-05 07:14:51.000 217 21179.83 53.03 42848.45 47797.17 2014-08-05 07:14:52.000 217 21179.88 53.04 42848.46 47797.21 2014-08-05 07:14:53.000 217 21179.87 53.02 42848.49 47797.23 2014-08-05 07:14:54.000 217 21179.88 53.05 42848.51 47797.23 2014-08-05 07:14:55.000 217 21179.90 53.09 42848.45 47797.25 2014-08-05 07:14:56.000 217 21179.93 53.12 42848.43 47797.25 2014-08-05 07:14:57.000 217 21179.93 53.13 42848.39 47797.22 2014-08-05 07:14:58.000 217 21179.97 53.18 42848.37 47797.20 2014-08-05 07:14:59.000 217 21180.01 53.19 42848.33 47797.20 2014-08-05 07:15:00.000 217 21180.01 53.18 42848.32 47797.18 2014-08-05 07:15:01.000 217 21180.06 53.14 42848.33 47797.20 2014-08-05 07:15:02.000 217 21180.14 53.12 42848.33 47797.20 2014-08-05 07:15:03.000 217 21180.17 53.11 42848.36 47797.25 2014-08-05 07:15:04.000 217 21180.17 53.07 42848.43 47797.27 2014-08-05 07:15:05.000 217 21180.18 53.04 42848.47 47797.32 2014-08-05 07:15:06.000 217 21180.20 53.02 42848.50 47797.35 2014-08-05 07:15:07.000 217 21180.21 53.03 42848.52 47797.40 2014-08-05 07:15:08.000 217 21180.24 53.05 42848.54 47797.42 2014-08-05 07:15:09.000 217 21180.27 53.06 42848.55 47797.46 2014-08-05 07:15:10.000 217 21180.32 53.05 42848.59 47797.48 2014-08-05 07:15:11.000 217 21180.34 53.07 42848.57 47797.53 2014-08-05 07:15:12.000 217 21180.35 53.06 42848.58 47797.55 2014-08-05 07:15:13.000 217 21180.37 53.02 42848.57 47797.56 2014-08-05 07:15:14.000 217 21180.41 52.97 42848.57 47797.56 2014-08-05 07:15:15.000 217 21180.48 52.92 42848.57 47797.61 2014-08-05 07:15:16.000 217 21180.49 52.88 42848.61 47797.64 2014-08-05 07:15:17.000 217 21180.50 52.83 42848.67 47797.67 2014-08-05 07:15:18.000 217 21180.55 52.76 42848.69 47797.72 2014-08-05 07:15:19.000 217 21180.58 52.70 42848.69 47797.72 2014-08-05 07:15:20.000 217 21180.58 52.63 42848.77 47797.78 2014-08-05 07:15:21.000 217 21180.58 52.58 42848.82 47797.81 2014-08-05 07:15:22.000 217 21180.59 52.52 42848.85 47797.86 2014-08-05 07:15:23.000 217 21180.59 52.46 42848.89 47797.92 2014-08-05 07:15:24.000 217 21180.61 52.47 42848.97 47797.95 2014-08-05 07:15:25.000 217 21180.59 52.48 42848.98 47797.99 2014-08-05 07:15:26.000 217 21180.58 52.50 42848.97 47798.01 2014-08-05 07:15:27.000 217 21180.58 52.50 42849.00 47798.00 2014-08-05 07:15:28.000 217 21180.61 52.50 42848.97 47798.02 2014-08-05 07:15:29.000 217 21180.63 52.50 42848.96 47798.01 2014-08-05 07:15:30.000 217 21180.64 52.49 42848.95 47798.01 2014-08-05 07:15:31.000 217 21180.66 52.46 42848.93 47798.00 2014-08-05 07:15:32.000 217 21180.70 52.41 42848.92 47798.01 2014-08-05 07:15:33.000 217 21180.70 52.40 42848.94 47798.03 2014-08-05 07:15:34.000 217 21180.68 52.38 42848.96 47798.04 2014-08-05 07:15:35.000 217 21180.68 52.34 42848.98 47798.05 2014-08-05 07:15:36.000 217 21180.65 52.31 42848.99 47798.05 2014-08-05 07:15:37.000 217 21180.61 52.29 42848.98 47798.01 2014-08-05 07:15:38.000 217 21180.57 52.28 42848.97 47798.03 2014-08-05 07:15:39.000 217 21180.54 52.25 42849.01 47798.00 2014-08-05 07:15:40.000 217 21180.49 52.25 42848.97 47798.01 2014-08-05 07:15:41.000 217 21180.44 52.21 42848.99 47797.97 2014-08-05 07:15:42.000 217 21180.38 52.16 42848.99 47797.97 2014-08-05 07:15:43.000 217 21180.33 52.14 42848.98 47797.93 2014-08-05 07:15:44.000 217 21180.29 52.16 42848.96 47797.90 2014-08-05 07:15:45.000 217 21180.24 52.15 42848.97 47797.88 2014-08-05 07:15:46.000 217 21180.21 52.14 42848.92 47797.83 2014-08-05 07:15:47.000 217 21180.15 52.11 42848.89 47797.79 2014-08-05 07:15:48.000 217 21180.13 52.12 42848.86 47797.74 2014-08-05 07:15:49.000 217 21180.08 52.16 42848.84 47797.70 2014-08-05 07:15:50.000 217 21180.07 52.16 42848.84 47797.69 2014-08-05 07:15:51.000 217 21180.01 52.14 42848.83 47797.64 2014-08-05 07:15:52.000 217 21179.93 52.13 42848.82 47797.61 2014-08-05 07:15:53.000 217 21179.91 52.14 42848.84 47797.60 2014-08-05 07:15:54.000 217 21179.85 52.17 42848.88 47797.59 2014-08-05 07:15:55.000 217 21179.81 52.20 42848.84 47797.59 2014-08-05 07:15:56.000 217 21179.80 52.27 42848.84 47797.58 2014-08-05 07:15:57.000 217 21179.81 52.31 42848.83 47797.56 2014-08-05 07:15:58.000 217 21179.82 52.36 42848.82 47797.56 2014-08-05 07:15:59.000 217 21179.83 52.41 42848.82 47797.56 2014-08-05 07:16:00.000 217 21179.80 52.45 42848.81 47797.55 2014-08-05 07:16:01.000 217 21179.78 52.47 42848.80 47797.54 2014-08-05 07:16:02.000 217 21179.76 52.53 42848.81 47797.54 2014-08-05 07:16:03.000 217 21179.74 52.58 42848.83 47797.53 2014-08-05 07:16:04.000 217 21179.72 52.66 42848.80 47797.52 2014-08-05 07:16:05.000 217 21179.69 52.70 42848.82 47797.49 2014-08-05 07:16:06.000 217 21179.69 52.75 42848.82 47797.49 2014-08-05 07:16:07.000 217 21179.66 52.84 42848.82 47797.47 2014-08-05 07:16:08.000 217 21179.62 52.89 42848.81 47797.45 2014-08-05 07:16:09.000 217 21179.55 52.95 42848.81 47797.43 2014-08-05 07:16:10.000 217 21179.49 52.98 42848.80 47797.40 2014-08-05 07:16:11.000 217 21179.43 53.00 42848.81 47797.36 2014-08-05 07:16:12.000 217 21179.42 53.04 42848.82 47797.38 2014-08-05 07:16:13.000 217 21179.42 53.09 42848.83 47797.36 2014-08-05 07:16:14.000 217 21179.41 53.14 42848.85 47797.34 2014-08-05 07:16:15.000 217 21179.41 53.18 42848.84 47797.37 2014-08-05 07:16:16.000 217 21179.47 53.25 42848.84 47797.36 2014-08-05 07:16:17.000 217 21179.44 53.32 42848.81 47797.37 2014-08-05 07:16:18.000 217 21179.46 53.34 42848.82 47797.35 2014-08-05 07:16:19.000 217 21179.43 53.37 42848.83 47797.39 2014-08-05 07:16:20.000 217 21179.47 53.44 42848.84 47797.41 2014-08-05 07:16:21.000 217 21179.51 53.47 42848.83 47797.42 2014-08-05 07:16:22.000 217 21179.51 53.51 42848.86 47797.44 2014-08-05 07:16:23.000 217 21179.52 53.56 42848.86 47797.45 2014-08-05 07:16:24.000 217 21179.52 53.61 42848.87 47797.45 2014-08-05 07:16:25.000 217 21179.54 53.63 42848.86 47797.44 2014-08-05 07:16:26.000 217 21179.58 53.66 42848.87 47797.49 2014-08-05 07:16:27.000 217 21179.59 53.69 42848.89 47797.50 2014-08-05 07:16:28.000 217 21179.54 53.75 42848.91 47797.51 2014-08-05 07:16:29.000 217 21179.53 53.80 42848.91 47797.51 2014-08-05 07:16:30.000 217 21179.54 53.86 42848.88 47797.49 2014-08-05 07:16:31.000 217 21179.57 53.92 42848.87 47797.49 2014-08-05 07:16:32.000 217 21179.59 53.99 42848.88 47797.47 2014-08-05 07:16:33.000 217 21179.54 54.05 42848.83 47797.45 2014-08-05 07:16:34.000 217 21179.49 54.11 42848.79 47797.41 2014-08-05 07:16:35.000 217 21179.44 54.17 42848.74 47797.34 2014-08-05 07:16:36.000 217 21179.41 54.26 42848.70 47797.31 2014-08-05 07:16:37.000 217 21179.35 54.33 42848.68 47797.25 2014-08-05 07:16:38.000 217 21179.34 54.41 42848.71 47797.23 2014-08-05 07:16:39.000 217 21179.33 54.45 42848.68 47797.20 2014-08-05 07:16:40.000 217 21179.33 54.47 42848.66 47797.16 2014-08-05 07:16:41.000 217 21179.27 54.49 42848.60 47797.16 2014-08-05 07:16:42.000 217 21179.20 54.49 42848.59 47797.13 2014-08-05 07:16:43.000 217 21179.14 54.45 42848.65 47797.10 2014-08-05 07:16:44.000 217 21179.08 54.44 42848.67 47797.08 2014-08-05 07:16:45.000 217 21179.06 54.51 42848.68 47797.09 2014-08-05 07:16:46.000 217 21179.05 54.58 42848.69 47797.10 2014-08-05 07:16:47.000 217 21179.06 54.62 42848.65 47797.08 2014-08-05 07:16:48.000 217 21179.04 54.66 42848.63 47797.06 2014-08-05 07:16:49.000 217 21179.04 54.69 42848.63 47797.06 2014-08-05 07:16:50.000 217 21179.05 54.72 42848.64 47797.03 2014-08-05 07:16:51.000 217 21179.05 54.80 42848.61 47797.01 2014-08-05 07:16:52.000 217 21179.08 54.88 42848.58 47797.00 2014-08-05 07:16:53.000 217 21179.10 54.96 42848.54 47796.99 2014-08-05 07:16:54.000 217 21179.10 55.04 42848.53 47796.98 2014-08-05 07:16:55.000 217 21179.10 55.05 42848.51 47796.96 2014-08-05 07:16:56.000 217 21179.06 55.06 42848.49 47796.95 2014-08-05 07:16:57.000 217 21179.07 55.04 42848.51 47796.90 2014-08-05 07:16:58.000 217 21179.07 55.04 42848.49 47796.93 2014-08-05 07:16:59.000 217 21179.09 55.11 42848.49 47796.91 2014-08-05 07:17:00.000 217 21179.11 55.18 42848.46 47796.92 2014-08-05 07:17:01.000 217 21179.12 55.22 42848.41 47796.93 2014-08-05 07:17:02.000 217 21179.13 55.21 42848.37 47796.88 2014-08-05 07:17:03.000 217 21179.10 55.18 42848.36 47796.85 2014-08-05 07:17:04.000 217 21179.09 55.13 42848.37 47796.85 2014-08-05 07:17:05.000 217 21179.05 55.07 42848.41 47796.83 2014-08-05 07:17:06.000 217 21179.01 55.01 42848.46 47796.84 2014-08-05 07:17:07.000 217 21178.96 54.99 42848.51 47796.84 2014-08-05 07:17:08.000 217 21178.89 54.98 42848.53 47796.87 2014-08-05 07:17:09.000 217 21178.89 54.94 42848.55 47796.85 2014-08-05 07:17:10.000 217 21178.86 54.91 42848.56 47796.86 2014-08-05 07:17:11.000 217 21178.79 54.90 42848.57 47796.88 2014-08-05 07:17:12.000 217 21178.76 54.92 42848.58 47796.85 2014-08-05 07:17:13.000 217 21178.72 54.90 42848.61 47796.85 2014-08-05 07:17:14.000 217 21178.68 54.85 42848.61 47796.84 2014-08-05 07:17:15.000 217 21178.66 54.84 42848.60 47796.82 2014-08-05 07:17:16.000 217 21178.67 54.82 42848.60 47796.84 2014-08-05 07:17:17.000 217 21178.65 54.81 42848.64 47796.84 2014-08-05 07:17:18.000 217 21178.67 54.84 42848.61 47796.88 2014-08-05 07:17:19.000 217 21178.71 54.86 42848.59 47796.87 2014-08-05 07:17:20.000 217 21178.70 54.87 42848.59 47796.89 2014-08-05 07:17:21.000 217 21178.75 54.91 42848.61 47796.89 2014-08-05 07:17:22.000 217 21178.78 54.97 42848.56 47796.90 2014-08-05 07:17:23.000 217 21178.79 55.01 42848.54 47796.88 2014-08-05 07:17:24.000 217 21178.77 55.12 42848.51 47796.85 2014-08-05 07:17:25.000 217 21178.73 55.20 42848.43 47796.78 2014-08-05 07:17:26.000 217 21178.69 55.23 42848.36 47796.69 2014-08-05 07:17:27.000 217 21178.67 55.22 42848.32 47796.66 2014-08-05 07:17:28.000 217 21178.66 55.24 42848.29 47796.61 2014-08-05 07:17:29.000 217 21178.66 55.24 42848.29 47796.58 2014-08-05 07:17:30.000 217 21178.67 55.21 42848.28 47796.58 2014-08-05 07:17:31.000 217 21178.65 55.21 42848.33 47796.56 2014-08-05 07:17:32.000 217 21178.65 55.17 42848.36 47796.58 2014-08-05 07:17:33.000 217 21178.64 55.16 42848.39 47796.60 2014-08-05 07:17:34.000 217 21178.63 55.16 42848.42 47796.62 2014-08-05 07:17:35.000 217 21178.61 55.18 42848.43 47796.64 2014-08-05 07:17:36.000 217 21178.58 55.18 42848.45 47796.67 2014-08-05 07:17:37.000 217 21178.60 55.21 42848.47 47796.66 2014-08-05 07:17:38.000 217 21178.61 55.28 42848.46 47796.66 2014-08-05 07:17:39.000 217 21178.64 55.28 42848.45 47796.67 2014-08-05 07:17:40.000 217 21178.68 55.27 42848.42 47796.67 2014-08-05 07:17:41.000 217 21178.71 55.31 42848.40 47796.65 2014-08-05 07:17:42.000 217 21178.75 55.33 42848.38 47796.66 2014-08-05 07:17:43.000 217 21178.80 55.34 42848.39 47796.68 2014-08-05 07:17:44.000 217 21178.84 55.35 42848.39 47796.68 2014-08-05 07:17:45.000 217 21178.84 55.36 42848.37 47796.70 2014-08-05 07:17:46.000 217 21178.86 55.35 42848.37 47796.73 2014-08-05 07:17:47.000 217 21178.85 55.31 42848.40 47796.75 2014-08-05 07:17:48.000 217 21178.84 55.26 42848.43 47796.75 2014-08-05 07:17:49.000 217 21178.85 55.25 42848.41 47796.77 2014-08-05 07:17:50.000 217 21178.85 55.26 42848.45 47796.79 2014-08-05 07:17:51.000 217 21178.80 55.25 42848.49 47796.79 2014-08-05 07:17:52.000 217 21178.75 55.23 42848.50 47796.82 2014-08-05 07:17:53.000 217 21178.71 55.23 42848.55 47796.79 2014-08-05 07:17:54.000 217 21178.69 55.21 42848.57 47796.79 2014-08-05 07:17:55.000 217 21178.64 55.20 42848.57 47796.76 2014-08-05 07:17:56.000 217 21178.64 55.17 42848.54 47796.78 2014-08-05 07:17:57.000 217 21178.55 55.13 42848.55 47796.75 2014-08-05 07:17:58.000 217 21178.50 55.12 42848.58 47796.74 2014-08-05 07:17:59.000 217 21178.49 55.10 42848.63 47796.72 2014-08-05 07:18:00.000 217 21178.46 55.09 42848.60 47796.73 2014-08-05 07:18:01.000 217 21178.43 55.11 42848.60 47796.70 2014-08-05 07:18:02.000 217 21178.39 55.10 42848.59 47796.69 2014-08-05 07:18:03.000 217 21178.36 55.10 42848.57 47796.70 2014-08-05 07:18:04.000 217 21178.31 55.11 42848.57 47796.68 2014-08-05 07:18:05.000 217 21178.29 55.09 42848.57 47796.63 2014-08-05 07:18:06.000 217 21178.25 55.18 42848.54 47796.63 2014-08-05 07:18:07.000 217 21178.29 55.23 42848.47 47796.57 2014-08-05 07:18:08.000 217 21178.28 55.26 42848.41 47796.54 2014-08-05 07:18:09.000 217 21178.26 55.25 42848.39 47796.50 2014-08-05 07:18:10.000 217 21178.26 55.24 42848.41 47796.47 2014-08-05 07:18:11.000 217 21178.28 55.20 42848.40 47796.46 2014-08-05 07:18:12.000 217 21178.28 55.10 42848.43 47796.47 2014-08-05 07:18:13.000 217 21178.30 55.07 42848.49 47796.49 2014-08-05 07:18:14.000 217 21178.31 55.09 42848.52 47796.50 2014-08-05 07:18:15.000 217 21178.33 55.10 42848.53 47796.57 2014-08-05 07:18:16.000 217 21178.40 55.09 42848.50 47796.62 2014-08-05 07:18:17.000 217 21178.44 55.08 42848.51 47796.64 2014-08-05 07:18:18.000 217 21178.47 55.07 42848.53 47796.66 2014-08-05 07:18:19.000 217 21178.50 55.05 42848.56 47796.71 2014-08-05 07:18:20.000 217 21178.53 55.05 42848.61 47796.75 2014-08-05 07:18:21.000 217 21178.50 55.09 42848.64 47796.75 2014-08-05 07:18:22.000 217 21178.52 55.14 42848.61 47796.78 2014-08-05 07:18:23.000 217 21178.52 55.14 42848.60 47796.78 2014-08-05 07:18:24.000 217 21178.50 55.13 42848.64 47796.78 2014-08-05 07:18:25.000 217 21178.49 55.11 42848.69 47796.80 2014-08-05 07:18:26.000 217 21178.46 55.13 42848.70 47796.78 2014-08-05 07:18:27.000 217 21178.45 55.15 42848.70 47796.84 2014-08-05 07:18:28.000 217 21178.44 55.18 42848.73 47796.85 2014-08-05 07:18:29.000 217 21178.44 55.20 42848.75 47796.85 2014-08-05 07:18:30.000 217 21178.42 55.26 42848.74 47796.86 2014-08-05 07:18:31.000 217 21178.40 55.36 42848.70 47796.84 2014-08-05 07:18:32.000 217 21178.40 55.45 42848.68 47796.84 2014-08-05 07:18:33.000 217 21178.40 55.54 42848.64 47796.78 2014-08-05 07:18:34.000 217 21178.41 55.59 42848.58 47796.73 2014-08-05 07:18:35.000 217 21178.42 55.62 42848.58 47796.71 2014-08-05 07:18:36.000 217 21178.44 55.59 42848.55 47796.68 2014-08-05 07:18:37.000 217 21178.48 55.53 42848.56 47796.67 2014-08-05 07:18:38.000 217 21178.50 55.43 42848.59 47796.73 2014-08-05 07:18:39.000 217 21178.54 55.38 42848.63 47796.77 2014-08-05 07:18:40.000 217 21178.60 55.37 42848.68 47796.84 2014-08-05 07:18:41.000 217 21178.64 55.34 42848.69 47796.85 2014-08-05 07:18:42.000 217 21178.63 55.32 42848.71 47796.89 2014-08-05 07:18:43.000 217 21178.64 55.33 42848.72 47796.91 2014-08-05 07:18:44.000 217 21178.65 55.32 42848.71 47796.93 2014-08-05 07:18:45.000 217 21178.64 55.32 42848.72 47796.94 2014-08-05 07:18:46.000 217 21178.64 55.37 42848.68 47796.94 2014-08-05 07:18:47.000 217 21178.62 55.36 42848.72 47796.91 2014-08-05 07:18:48.000 217 21178.56 55.37 42848.72 47796.91 2014-08-05 07:18:49.000 217 21178.53 55.36 42848.66 47796.88 2014-08-05 07:18:50.000 217 21178.53 55.34 42848.71 47796.89 2014-08-05 07:18:51.000 217 21178.54 55.33 42848.73 47796.86 2014-08-05 07:18:52.000 217 21178.55 55.39 42848.72 47796.88 2014-08-05 07:18:53.000 217 21178.61 55.41 42848.69 47796.91 2014-08-05 07:18:54.000 217 21178.66 55.41 42848.68 47796.87 2014-08-05 07:18:55.000 217 21178.68 55.40 42848.69 47796.89 2014-08-05 07:18:56.000 217 21178.71 55.34 42848.71 47796.89 2014-08-05 07:18:57.000 217 21178.74 55.33 42848.70 47796.92 2014-08-05 07:18:58.000 217 21178.76 55.30 42848.69 47796.95 2014-08-05 07:18:59.000 217 21178.80 55.27 42848.71 47796.99 2014-08-05 07:19:00.000 217 21178.85 55.26 42848.74 47797.03 2014-08-05 07:19:01.000 217 21178.90 55.22 42848.75 47797.02 2014-08-05 07:19:02.000 217 21178.94 55.18 42848.71 47797.06 2014-08-05 07:19:03.000 217 21178.97 55.13 42848.77 47797.08 2014-08-05 07:19:04.000 217 21178.97 55.10 42848.76 47797.09 2014-08-05 07:19:05.000 217 21178.96 55.10 42848.76 47797.10 2014-08-05 07:19:06.000 217 21178.96 55.06 42848.80 47797.11 2014-08-05 07:19:07.000 217 21178.97 55.05 42848.80 47797.15 2014-08-05 07:19:08.000 217 21178.99 55.07 42848.79 47797.13 2014-08-05 07:19:09.000 217 21178.99 55.09 42848.79 47797.15 2014-08-05 07:19:10.000 217 21179.05 55.09 42848.77 47797.14 2014-08-05 07:19:11.000 217 21179.06 55.11 42848.78 47797.15 2014-08-05 07:19:12.000 217 21179.12 55.14 42848.75 47797.12 2014-08-05 07:19:13.000 217 21179.20 55.22 42848.73 47797.16 2014-08-05 07:19:14.000 217 21179.27 55.27 42848.70 47797.16 2014-08-05 07:19:15.000 217 21179.30 55.28 42848.67 47797.17 2014-08-05 07:19:16.000 217 21179.30 55.28 42848.67 47797.16 2014-08-05 07:19:17.000 217 21179.28 55.31 42848.66 47797.16 2014-08-05 07:19:18.000 217 21179.31 55.29 42848.64 47797.16 2014-08-05 07:19:19.000 217 21179.31 55.28 42848.68 47797.15 2014-08-05 07:19:20.000 217 21179.33 55.31 42848.70 47797.17 2014-08-05 07:19:21.000 217 21179.30 55.33 42848.71 47797.19 2014-08-05 07:19:22.000 217 21179.29 55.33 42848.70 47797.18 2014-08-05 07:19:23.000 217 21179.28 55.35 42848.72 47797.20 2014-08-05 07:19:24.000 217 21179.26 55.42 42848.74 47797.17 2014-08-05 07:19:25.000 217 21179.19 55.49 42848.68 47797.14 2014-08-05 07:19:26.000 217 21179.10 55.56 42848.64 47797.09 2014-08-05 07:19:27.000 217 21179.05 55.62 42848.63 47797.07 2014-08-05 07:19:28.000 217 21179.02 55.65 42848.63 47797.02 2014-08-05 07:19:29.000 217 21179.06 55.68 42848.60 47797.00 2014-08-05 07:19:30.000 217 21179.08 55.75 42848.59 47797.00 2014-08-05 07:19:31.000 217 21179.15 55.77 42848.58 47796.98 2014-08-05 07:19:32.000 217 21179.18 55.77 42848.57 47797.03 2014-08-05 07:19:33.000 217 21179.20 55.82 42848.58 47797.02 2014-08-05 07:19:34.000 217 21179.24 55.87 42848.54 47797.04 2014-08-05 07:19:35.000 217 21179.24 55.95 42848.52 47797.03 2014-08-05 07:19:36.000 217 21179.24 56.02 42848.48 47797.01 2014-08-05 07:19:37.000 217 21179.21 56.07 42848.50 47796.98 2014-08-05 07:19:38.000 217 21179.23 56.12 42848.47 47796.98 2014-08-05 07:19:39.000 217 21179.21 56.19 42848.46 47796.95 2014-08-05 07:19:40.000 217 21179.22 56.23 42848.46 47796.95 2014-08-05 07:19:41.000 217 21179.21 56.27 42848.43 47796.93 2014-08-05 07:19:42.000 217 21179.20 56.34 42848.41 47796.91 2014-08-05 07:19:43.000 217 21179.19 56.38 42848.40 47796.92 2014-08-05 07:19:44.000 217 21179.20 56.43 42848.42 47796.92 2014-08-05 07:19:45.000 217 21179.19 56.50 42848.39 47796.93 2014-08-05 07:19:46.000 217 21179.16 56.54 42848.39 47796.89 2014-08-05 07:19:47.000 217 21179.17 56.59 42848.40 47796.89 2014-08-05 07:19:48.000 217 21179.17 56.60 42848.40 47796.88 2014-08-05 07:19:49.000 217 21179.19 56.60 42848.41 47796.88 2014-08-05 07:19:50.000 217 21179.19 56.65 42848.44 47796.89 2014-08-05 07:19:51.000 217 21179.17 56.70 42848.43 47796.90 2014-08-05 07:19:52.000 217 21179.11 56.77 42848.39 47796.89 2014-08-05 07:19:53.000 217 21179.10 56.82 42848.39 47796.89 2014-08-05 07:19:54.000 217 21179.09 56.81 42848.41 47796.85 2014-08-05 07:19:55.000 217 21179.11 56.84 42848.38 47796.85 2014-08-05 07:19:56.000 217 21179.13 56.86 42848.41 47796.87 2014-08-05 07:19:57.000 217 21179.15 56.90 42848.39 47796.86 2014-08-05 07:19:58.000 217 21179.12 56.96 42848.39 47796.85 2014-08-05 07:19:59.000 217 21179.15 56.98 42848.32 47796.85 2014-08-05 07:20:00.000 217 21179.17 56.98 42848.32 47796.83 2014-08-05 07:20:01.000 217 21179.16 56.97 42848.34 47796.82 2014-08-05 07:20:02.000 217 21179.19 56.98 42848.34 47796.85 2014-08-05 07:20:03.000 217 21179.20 56.95 42848.33 47796.84 2014-08-05 07:20:04.000 217 21179.21 56.95 42848.33 47796.83 2014-08-05 07:20:05.000 217 21179.24 56.92 42848.36 47796.83 2014-08-05 07:20:06.000 217 21179.24 56.92 42848.39 47796.84 2014-08-05 07:20:07.000 217 21179.22 56.91 42848.39 47796.86 2014-08-05 07:20:08.000 217 21179.24 56.90 42848.38 47796.87 2014-08-05 07:20:09.000 217 21179.24 56.89 42848.36 47796.86 2014-08-05 07:20:10.000 217 21179.23 56.88 42848.33 47796.87 2014-08-05 07:20:11.000 217 21179.26 56.85 42848.35 47796.87 2014-08-05 07:20:12.000 217 21179.28 56.81 42848.37 47796.88 2014-08-05 07:20:13.000 217 21179.33 56.75 42848.38 47796.89 2014-08-05 07:20:14.000 217 21179.39 56.72 42848.39 47796.94 2014-08-05 07:20:15.000 217 21179.46 56.72 42848.42 47796.97 2014-08-05 07:20:16.000 217 21179.49 56.68 42848.42 47796.98 2014-08-05 07:20:17.000 217 21179.53 56.62 42848.40 47797.02 2014-08-05 07:20:18.000 217 21179.57 56.54 42848.45 47797.05 2014-08-05 07:20:19.000 217 21179.62 56.44 42848.44 47797.07 2014-08-05 07:20:20.000 217 21179.68 56.39 42848.46 47797.13 2014-08-05 07:20:21.000 217 21179.76 56.36 42848.49 47797.19 2014-08-05 07:20:22.000 217 21179.73 56.36 42848.50 47797.21 2014-08-05 07:20:23.000 217 21179.74 56.31 42848.52 47797.22 2014-08-05 07:20:24.000 217 21179.74 56.27 42848.51 47797.25 2014-08-05 07:20:25.000 217 21179.73 56.25 42848.53 47797.24 2014-08-05 07:20:26.000 217 21179.74 56.22 42848.53 47797.27 2014-08-05 07:20:27.000 217 21179.73 56.18 42848.52 47797.25 2014-08-05 07:20:28.000 217 21179.67 56.14 42848.56 47797.26 2014-08-05 07:20:29.000 217 21179.62 56.11 42848.57 47797.25 2014-08-05 07:20:30.000 217 21179.61 56.04 42848.63 47797.26 2014-08-05 07:20:31.000 217 21179.57 56.00 42848.69 47797.28 2014-08-05 07:20:32.000 217 21179.56 56.01 42848.71 47797.30 2014-08-05 07:20:33.000 217 21179.56 56.05 42848.71 47797.32 2014-08-05 07:20:34.000 217 21179.56 56.08 42848.71 47797.32 2014-08-05 07:20:35.000 217 21179.53 56.10 42848.71 47797.33 2014-08-05 07:20:36.000 217 21179.51 56.11 42848.67 47797.31 2014-08-05 07:20:37.000 217 21179.53 56.10 42848.69 47797.30 2014-08-05 07:20:38.000 217 21179.56 56.09 42848.64 47797.30 2014-08-05 07:20:39.000 217 21179.56 56.10 42848.63 47797.27 2014-08-05 07:20:40.000 217 21179.55 56.11 42848.67 47797.28 2014-08-05 07:20:41.000 217 21179.57 56.12 42848.64 47797.27 2014-08-05 07:20:42.000 217 21179.55 56.14 42848.68 47797.26 2014-08-05 07:20:43.000 217 21179.50 56.17 42848.65 47797.27 2014-08-05 07:20:44.000 217 21179.46 56.18 42848.64 47797.22 2014-08-05 07:20:45.000 217 21179.44 56.19 42848.60 47797.17 2014-08-05 07:20:46.000 217 21179.45 56.23 42848.61 47797.19 2014-08-05 07:20:47.000 217 21179.46 56.25 42848.57 47797.17 2014-08-05 07:20:48.000 217 21179.44 56.30 42848.56 47797.12 2014-08-05 07:20:49.000 217 21179.41 56.31 42848.54 47797.11 2014-08-05 07:20:50.000 217 21179.36 56.30 42848.53 47797.09 2014-08-05 07:20:51.000 217 21179.34 56.32 42848.49 47797.04 2014-08-05 07:20:52.000 217 21179.30 56.32 42848.51 47797.05 2014-08-05 07:20:53.000 217 21179.22 56.30 42848.54 47797.02 2014-08-05 07:20:54.000 217 21179.17 56.29 42848.55 47797.01 2014-08-05 07:20:55.000 217 21179.13 56.30 42848.53 47796.99 2014-08-05 07:20:56.000 217 21179.11 56.35 42848.55 47797.00 2014-08-05 07:20:57.000 217 21179.10 56.41 42848.55 47796.97 2014-08-05 07:20:58.000 217 21179.07 56.42 42848.54 47796.96 2014-08-05 07:20:59.000 217 21179.05 56.44 42848.52 47796.96 2014-08-05 07:21:00.000 217 21179.04 56.43 42848.51 47796.92 2014-08-05 07:21:01.000 217 21179.02 56.46 42848.49 47796.90 2014-08-05 07:21:02.000 217 21178.96 56.49 42848.49 47796.89 2014-08-05 07:21:03.000 217 21178.97 56.48 42848.49 47796.85 2014-08-05 07:21:04.000 217 21178.94 56.50 42848.48 47796.84 2014-08-05 07:21:05.000 217 21178.91 56.48 42848.48 47796.83 2014-08-05 07:21:06.000 217 21178.89 56.47 42848.47 47796.80 2014-08-05 07:21:07.000 217 21178.87 56.48 42848.48 47796.82 2014-08-05 07:21:08.000 217 21178.83 56.48 42848.51 47796.80 2014-08-05 07:21:09.000 217 21178.84 56.46 42848.48 47796.81 2014-08-05 07:21:10.000 217 21178.81 56.45 42848.51 47796.79 2014-08-05 07:21:11.000 217 21178.81 56.45 42848.48 47796.81 2014-08-05 07:21:12.000 217 21178.78 56.46 42848.49 47796.78 2014-08-05 07:21:13.000 217 21178.76 56.46 42848.47 47796.77 2014-08-05 07:21:14.000 217 21178.77 56.42 42848.47 47796.76 2014-08-05 07:21:15.000 217 21178.72 56.42 42848.49 47796.76 2014-08-05 07:21:16.000 217 21178.71 56.39 42848.47 47796.75 2014-08-05 07:21:17.000 217 21178.69 56.43 42848.45 47796.72 2014-08-05 07:21:18.000 217 21178.67 56.44 42848.49 47796.74 2014-08-05 07:21:19.000 217 21178.66 56.42 42848.50 47796.73 2014-08-05 07:21:20.000 217 21178.65 56.47 42848.47 47796.73 2014-08-05 07:21:21.000 217 21178.66 56.50 42848.49 47796.70 2014-08-05 07:21:22.000 217 21178.59 56.52 42848.47 47796.67 2014-08-05 07:21:23.000 217 21178.55 56.58 42848.45 47796.66 2014-08-05 07:21:24.000 217 21178.57 56.54 42848.46 47796.63 2014-08-05 07:21:25.000 217 21178.65 56.53 42848.48 47796.63 2014-08-05 07:21:26.000 217 21178.67 56.52 42848.50 47796.68 2014-08-05 07:21:27.000 217 21178.75 56.52 42848.48 47796.69 2014-08-05 07:21:28.000 217 21178.78 56.53 42848.46 47796.73 2014-08-05 07:21:29.000 217 21178.84 56.54 42848.50 47796.77 2014-08-05 07:21:30.000 217 21178.94 56.51 42848.51 47796.81 2014-08-05 07:21:31.000 217 21178.97 56.52 42848.52 47796.85 2014-08-05 07:21:32.000 217 21179.01 56.53 42848.54 47796.89 2014-08-05 07:21:33.000 217 21179.08 56.55 42848.55 47796.92 2014-08-05 07:21:34.000 217 21179.09 56.56 42848.57 47796.96 2014-08-05 07:21:35.000 217 21179.10 56.55 42848.58 47796.98 2014-08-05 07:21:36.000 217 21179.11 56.57 42848.58 47796.99 2014-08-05 07:21:37.000 217 21179.09 56.61 42848.60 47797.02 2014-08-05 07:21:38.000 217 21179.08 56.65 42848.59 47797.00 2014-08-05 07:21:39.000 217 21179.03 56.67 42848.59 47796.99 2014-08-05 07:21:40.000 217 21179.01 56.69 42848.56 47796.96 2014-08-05 07:21:41.000 217 21178.98 56.71 42848.56 47796.96 2014-08-05 07:21:42.000 217 21178.93 56.73 42848.53 47796.89 2014-08-05 07:21:43.000 217 21178.86 56.73 42848.51 47796.84 2014-08-05 07:21:44.000 217 21178.82 56.74 42848.47 47796.82 2014-08-05 07:21:45.000 217 21178.76 56.73 42848.50 47796.79 2014-08-05 07:21:46.000 217 21178.76 56.68 42848.47 47796.76 2014-08-05 07:21:47.000 217 21178.79 56.61 42848.50 47796.76 2014-08-05 07:21:48.000 217 21178.84 56.52 42848.52 47796.78 2014-08-05 07:21:49.000 217 21178.91 56.41 42848.59 47796.83 2014-08-05 07:21:50.000 217 21179.00 56.30 42848.66 47796.93 2014-08-05 07:21:51.000 217 21179.10 56.19 42848.70 47797.01 2014-08-05 07:21:52.000 217 21179.20 56.16 42848.76 47797.12 2014-08-05 07:21:53.000 217 21179.27 56.11 42848.79 47797.18 2014-08-05 07:21:54.000 217 21179.31 56.08 42848.81 47797.25 2014-08-05 07:21:55.000 217 21179.38 56.07 42848.82 47797.28 2014-08-05 07:21:56.000 217 21179.39 56.03 42848.86 47797.36 2014-08-05 07:21:57.000 217 21179.41 56.02 42848.88 47797.36 2014-08-05 07:21:58.000 217 21179.45 55.96 42848.86 47797.40 2014-08-05 07:21:59.000 217 21179.48 55.93 42848.92 47797.44 2014-08-05 07:22:00.000 217 21179.49 55.87 42848.94 47797.43 2014-08-05 07:22:01.000 217 21179.45 55.83 42848.94 47797.47 2014-08-05 07:22:02.000 217 21179.48 55.82 42848.96 47797.48 2014-08-05 07:22:03.000 217 21179.50 55.78 42848.96 47797.50 2014-08-05 07:22:04.000 217 21179.49 55.74 42848.96 47797.48 2014-08-05 07:22:05.000 217 21179.48 55.73 42848.97 47797.51 2014-08-05 07:22:06.000 217 21179.42 55.76 42848.96 47797.49 2014-08-05 07:22:07.000 217 21179.44 55.73 42848.95 47797.51 2014-08-05 07:22:08.000 217 21179.44 55.74 42848.99 47797.49 2014-08-05 07:22:09.000 217 21179.43 55.75 42848.99 47797.51 2014-08-05 07:22:10.000 217 21179.41 55.73 42849.00 47797.51 2014-08-05 07:22:11.000 217 21179.41 55.75 42848.97 47797.49 2014-08-05 07:22:12.000 217 21179.38 55.78 42848.95 47797.50 2014-08-05 07:22:13.000 217 21179.39 55.80 42848.98 47797.48 2014-08-05 07:22:14.000 217 21179.42 55.82 42848.94 47797.49 2014-08-05 07:22:15.000 217 21179.42 55.84 42848.91 47797.47 2014-08-05 07:22:16.000 217 21179.44 55.84 42848.91 47797.47 2014-08-05 07:22:17.000 217 21179.43 55.83 42848.93 47797.46 2014-08-05 07:22:18.000 217 21179.45 55.83 42848.97 47797.48 2014-08-05 07:22:19.000 217 21179.47 55.85 42848.95 47797.51 2014-08-05 07:22:20.000 217 21179.48 55.86 42848.95 47797.52 2014-08-05 07:22:21.000 217 21179.47 55.87 42848.97 47797.54 2014-08-05 07:22:22.000 217 21179.41 55.89 42848.97 47797.51 2014-08-05 07:22:23.000 217 21179.35 55.89 42849.00 47797.49 2014-08-05 07:22:24.000 217 21179.28 55.98 42849.00 47797.50 2014-08-05 07:22:25.000 217 21179.22 56.13 42848.93 47797.47 2014-08-05 07:22:26.000 217 21179.14 56.25 42848.88 47797.38 2014-08-05 07:22:27.000 217 21179.05 56.29 42848.84 47797.27 2014-08-05 07:22:28.000 217 21178.96 56.27 42848.79 47797.18 2014-08-05 07:22:29.000 217 21178.90 56.27 42848.78 47797.13 2014-08-05 07:22:30.000 217 21178.82 56.33 42848.77 47797.07 2014-08-05 07:22:31.000 217 21178.78 56.39 42848.75 47797.04 2014-08-05 07:22:32.000 217 21178.76 56.48 42848.71 47796.98 2014-08-05 07:22:33.000 217 21178.75 56.55 42848.65 47796.98 2014-08-05 07:22:34.000 217 21178.75 56.58 42848.59 47796.91 2014-08-05 07:22:35.000 217 21178.74 56.58 42848.56 47796.86 2014-08-05 07:22:36.000 217 21178.76 56.59 42848.55 47796.83 2014-08-05 07:22:37.000 217 21178.77 56.61 42848.54 47796.81 2014-08-05 07:22:38.000 217 21178.81 56.61 42848.51 47796.82 2014-08-05 07:22:39.000 217 21178.80 56.62 42848.52 47796.84 2014-08-05 07:22:40.000 217 21178.83 56.63 42848.54 47796.82 2014-08-05 07:22:41.000 217 21178.82 56.65 42848.52 47796.84 2014-08-05 07:22:42.000 217 21178.83 56.65 42848.52 47796.83 2014-08-05 07:22:43.000 217 21178.80 56.63 42848.52 47796.84 2014-08-05 07:22:44.000 217 21178.79 56.63 42848.54 47796.85 2014-08-05 07:22:45.000 217 21178.82 56.58 42848.56 47796.85 2014-08-05 07:22:46.000 217 21178.82 56.54 42848.58 47796.88 2014-08-05 07:22:47.000 217 21178.82 56.56 42848.57 47796.90 2014-08-05 07:22:48.000 217 21178.82 56.55 42848.63 47796.94 2014-08-05 07:22:49.000 217 21178.84 56.53 42848.64 47796.96 2014-08-05 07:22:50.000 217 21178.85 56.54 42848.66 47796.98 2014-08-05 07:22:51.000 217 21178.84 56.51 42848.67 47796.98 2014-08-05 07:22:52.000 217 21178.83 56.50 42848.69 47796.99 2014-08-05 07:22:53.000 217 21178.83 56.50 42848.66 47796.97 2014-08-05 07:22:54.000 217 21178.83 56.51 42848.70 47796.98 2014-08-05 07:22:55.000 217 21178.82 56.50 42848.71 47796.98 2014-08-05 07:22:56.000 217 21178.82 56.53 42848.69 47796.99 2014-08-05 07:22:57.000 217 21178.81 56.56 42848.68 47796.97 2014-08-05 07:22:58.000 217 21178.83 56.59 42848.65 47796.97 2014-08-05 07:22:59.000 217 21178.87 56.60 42848.61 47796.97 2014-08-05 07:23:00.000 217 21178.91 56.59 42848.60 47796.96 2014-08-05 07:23:01.000 217 21178.93 56.55 42848.63 47796.95 2014-08-05 07:23:02.000 217 21178.95 56.51 42848.64 47796.96 2014-08-05 07:23:03.000 217 21178.94 56.52 42848.66 47796.98 2014-08-05 07:23:04.000 217 21178.94 56.53 42848.66 47796.99 2014-08-05 07:23:05.000 217 21178.97 56.53 42848.67 47797.02 2014-08-05 07:23:06.000 217 21179.01 56.52 42848.70 47797.03 2014-08-05 07:23:07.000 217 21179.00 56.52 42848.69 47797.04 2014-08-05 07:23:08.000 217 21179.00 56.51 42848.69 47797.07 2014-08-05 07:23:09.000 217 21179.00 56.53 42848.71 47797.06 2014-08-05 07:23:10.000 217 21178.98 56.52 42848.72 47797.06 2014-08-05 07:23:11.000 217 21178.97 56.46 42848.76 47797.07 2014-08-05 07:23:12.000 217 21178.98 56.45 42848.75 47797.05 2014-08-05 07:23:13.000 217 21178.99 56.43 42848.75 47797.08 2014-08-05 07:23:14.000 217 21178.99 56.36 42848.75 47797.10 2014-08-05 07:23:15.000 217 21178.98 56.30 42848.79 47797.09 2014-08-05 07:23:16.000 217 21179.01 56.24 42848.78 47797.14 2014-08-05 07:23:17.000 217 21178.98 56.19 42848.85 47797.16 2014-08-05 07:23:18.000 217 21179.01 56.15 42848.86 47797.18 2014-08-05 07:23:19.000 217 21179.03 56.15 42848.88 47797.22 2014-08-05 07:23:20.000 217 21179.00 56.15 42848.85 47797.20 2014-08-05 07:23:21.000 217 21178.95 56.15 42848.85 47797.21 2014-08-05 07:23:22.000 217 21178.90 56.16 42848.84 47797.13 2014-08-05 07:23:23.000 217 21178.84 56.11 42848.79 47797.10 2014-08-05 07:23:24.000 217 21178.84 56.04 42848.78 47797.09 2014-08-05 07:23:25.000 217 21178.82 55.99 42848.79 47797.09 2014-08-05 07:23:26.000 217 21178.81 55.94 42848.83 47797.09 2014-08-05 07:23:27.000 217 21178.82 55.93 42848.79 47797.05 2014-08-05 07:23:28.000 217 21178.82 55.90 42848.82 47797.09 2014-08-05 07:23:29.000 217 21178.84 55.86 42848.81 47797.09 2014-08-05 07:23:30.000 217 21178.80 55.85 42848.82 47797.06 2014-08-05 07:23:31.000 217 21178.80 55.81 42848.84 47797.10 2014-08-05 07:23:32.000 217 21178.80 55.80 42848.81 47797.10 2014-08-05 07:23:33.000 217 21178.84 55.76 42848.85 47797.12 2014-08-05 07:23:34.000 217 21178.88 55.76 42848.83 47797.12 2014-08-05 07:23:35.000 217 21178.89 55.75 42848.84 47797.16 2014-08-05 07:23:36.000 217 21178.93 55.72 42848.86 47797.17 2014-08-05 07:23:37.000 217 21178.97 55.72 42848.88 47797.20 2014-08-05 07:23:38.000 217 21178.98 55.73 42848.86 47797.21 2014-08-05 07:23:39.000 217 21179.01 55.75 42848.88 47797.22 2014-08-05 07:23:40.000 217 21179.03 55.75 42848.90 47797.23 2014-08-05 07:23:41.000 217 21179.04 55.78 42848.88 47797.25 2014-08-05 07:23:42.000 217 21179.05 55.79 42848.91 47797.26 2014-08-05 07:23:43.000 217 21179.03 55.83 42848.91 47797.27 2014-08-05 07:23:44.000 217 21178.98 55.92 42848.88 47797.27 2014-08-05 07:23:45.000 217 21178.96 55.99 42848.86 47797.22 2014-08-05 07:23:46.000 217 21178.93 56.02 42848.82 47797.20 2014-08-05 07:23:47.000 217 21178.87 56.08 42848.85 47797.18 2014-08-05 07:23:48.000 217 21178.84 56.16 42848.84 47797.13 2014-08-05 07:23:49.000 217 21178.84 56.21 42848.82 47797.11 2014-08-05 07:23:50.000 217 21178.85 56.23 42848.80 47797.07 2014-08-05 07:23:51.000 217 21178.83 56.26 42848.80 47797.10 2014-08-05 07:23:52.000 217 21178.85 56.32 42848.80 47797.07 2014-08-05 07:23:53.000 217 21178.86 56.36 42848.78 47797.07 2014-08-05 07:23:54.000 217 21178.89 56.40 42848.78 47797.09 2014-08-05 07:23:55.000 217 21178.91 56.43 42848.77 47797.09 2014-08-05 07:23:56.000 217 21178.92 56.42 42848.79 47797.12 2014-08-05 07:23:57.000 217 21178.93 56.44 42848.79 47797.13 2014-08-05 07:23:58.000 217 21178.91 56.43 42848.85 47797.16 2014-08-05 07:23:59.000 217 21178.93 56.41 42848.88 47797.20 2014-08-05 07:24:00.000 217 21178.93 56.42 42848.88 47797.22 2014-08-05 07:24:01.000 217 21178.91 56.45 42848.92 47797.22 2014-08-05 07:24:02.000 217 21178.84 56.49 42848.95 47797.23 2014-08-05 07:24:03.000 217 21178.82 56.52 42848.96 47797.22 2014-08-05 07:24:04.000 217 21178.80 56.55 42848.98 47797.23 2014-08-05 07:24:05.000 217 21178.75 56.62 42848.98 47797.23 2014-08-05 07:24:06.000 217 21178.69 56.71 42848.93 47797.19 2014-08-05 07:24:07.000 217 21178.63 56.80 42848.87 47797.14 2014-08-05 07:24:08.000 217 21178.60 56.87 42848.88 47797.09 2014-08-05 07:24:09.000 217 21178.54 56.92 42848.82 47797.03 2014-08-05 07:24:10.000 217 21178.53 56.95 42848.79 47796.97 2014-08-05 07:24:11.000 217 21178.52 56.98 42848.76 47796.97 2014-08-05 07:24:12.000 217 21178.52 57.00 42848.75 47796.92 2014-08-05 07:24:13.000 217 21178.50 57.03 42848.71 47796.91 2014-08-05 07:24:14.000 217 21178.48 57.07 42848.67 47796.86 2014-08-05 07:24:15.000 217 21178.50 57.08 42848.67 47796.85 2014-08-05 07:24:16.000 217 21178.51 57.10 42848.64 47796.82 2014-08-05 07:24:17.000 217 21178.48 57.12 42848.64 47796.81 2014-08-05 07:24:18.000 217 21178.52 57.08 42848.63 47796.78 2014-08-05 07:24:19.000 217 21178.51 57.06 42848.63 47796.80 2014-08-05 07:24:20.000 217 21178.53 57.03 42848.64 47796.82 2014-08-05 07:24:21.000 217 21178.53 57.04 42848.69 47796.83 2014-08-05 07:24:22.000 217 21178.52 57.07 42848.70 47796.83 2014-08-05 07:24:23.000 217 21178.46 57.06 42848.71 47796.84 2014-08-05 07:24:24.000 217 21178.40 57.03 42848.72 47796.81 2014-08-05 07:24:25.000 217 21178.36 56.97 42848.73 47796.80 2014-08-05 07:24:26.000 217 21178.30 56.92 42848.76 47796.81 2014-08-05 07:24:27.000 217 21178.27 56.91 42848.82 47796.79 2014-08-05 07:24:28.000 217 21178.24 56.94 42848.86 47796.84 2014-08-05 07:24:29.000 217 21178.22 56.97 42848.84 47796.83 2014-08-05 07:24:30.000 217 21178.23 57.01 42848.81 47796.84 2014-08-05 07:24:31.000 217 21178.26 57.01 42848.79 47796.83 2014-08-05 07:24:32.000 217 21178.24 57.03 42848.79 47796.84 2014-08-05 07:24:33.000 217 21178.24 57.04 42848.79 47796.83 2014-08-05 07:24:34.000 217 21178.25 57.05 42848.78 47796.80 2014-08-05 07:24:35.000 217 21178.22 57.04 42848.74 47796.78 2014-08-05 07:24:36.000 217 21178.26 57.02 42848.73 47796.78 2014-08-05 07:24:37.000 217 21178.26 57.04 42848.74 47796.80 2014-08-05 07:24:38.000 217 21178.28 57.02 42848.76 47796.78 2014-08-05 07:24:39.000 217 21178.27 57.01 42848.75 47796.78 2014-08-05 07:24:40.000 217 21178.31 56.96 42848.76 47796.80 2014-08-05 07:24:41.000 217 21178.34 56.90 42848.78 47796.82 2014-08-05 07:24:42.000 217 21178.38 56.87 42848.81 47796.84 2014-08-05 07:24:43.000 217 21178.36 56.89 42848.80 47796.87 2014-08-05 07:24:44.000 217 21178.26 56.89 42848.78 47796.86 2014-08-05 07:24:45.000 217 21178.21 56.88 42848.82 47796.85 2014-08-05 07:24:46.000 217 21178.17 56.87 42848.83 47796.83 2014-08-05 07:24:47.000 217 21178.11 56.89 42848.82 47796.83 2014-08-05 07:24:48.000 217 21178.08 56.91 42848.84 47796.81 2014-08-05 07:24:49.000 217 21178.08 56.93 42848.84 47796.80 2014-08-05 07:24:50.000 217 21178.10 56.93 42848.86 47796.82 2014-08-05 07:24:51.000 217 21178.10 56.94 42848.86 47796.82 2014-08-05 07:24:52.000 217 21178.10 56.97 42848.85 47796.81 2014-08-05 07:24:53.000 217 21178.10 57.00 42848.86 47796.81 2014-08-05 07:24:54.000 217 21178.11 57.03 42848.86 47796.83 2014-08-05 07:24:55.000 217 21178.10 57.05 42848.85 47796.83 2014-08-05 07:24:56.000 217 21178.10 57.10 42848.86 47796.82 2014-08-05 07:24:57.000 217 21178.12 57.12 42848.86 47796.81 2014-08-05 07:24:58.000 217 21178.14 57.15 42848.85 47796.81 2014-08-05 07:24:59.000 217 21178.12 57.16 42848.87 47796.83 2014-08-05 07:25:00.000 217 21178.09 57.23 42848.88 47796.82 2014-08-05 07:25:01.000 217 21178.06 57.31 42848.83 47796.81 2014-08-05 07:25:02.000 217 21178.03 57.39 42848.79 47796.78 2014-08-05 07:25:03.000 217 21178.03 57.41 42848.78 47796.74 2014-08-05 07:25:04.000 217 21178.05 57.46 42848.75 47796.71 2014-08-05 07:25:05.000 217 21178.06 57.51 42848.73 47796.71 2014-08-05 07:25:06.000 217 21178.10 57.54 42848.71 47796.70 2014-08-05 07:25:07.000 217 21178.12 57.58 42848.68 47796.70 2014-08-05 07:25:08.000 217 21178.12 57.61 42848.69 47796.69 2014-08-05 07:25:09.000 217 21178.12 57.65 42848.71 47796.71 2014-08-05 07:25:10.000 217 21178.14 57.71 42848.70 47796.67 2014-08-05 07:25:11.000 217 21178.16 57.71 42848.67 47796.67 2014-08-05 07:25:12.000 217 21178.22 57.67 42848.67 47796.71 2014-08-05 07:25:13.000 217 21178.31 57.61 42848.71 47796.74 2014-08-05 07:25:14.000 217 21178.33 57.60 42848.77 47796.79 2014-08-05 07:25:15.000 217 21178.35 57.62 42848.78 47796.83 2014-08-05 07:25:16.000 217 21178.41 57.63 42848.81 47796.91 2014-08-05 07:25:17.000 217 21178.52 57.66 42848.82 47796.97 2014-08-05 07:25:18.000 217 21178.59 57.69 42848.79 47796.96 2014-08-05 07:25:19.000 217 21178.65 57.72 42848.78 47797.01 2014-08-05 07:25:20.000 217 21178.70 57.71 42848.76 47797.02 2014-08-05 07:25:21.000 217 21178.67 57.65 42848.78 47797.03 2014-08-05 07:25:22.000 217 21178.65 57.60 42848.79 47797.01 2014-08-05 07:25:23.000 217 21178.63 57.61 42848.85 47797.03 2014-08-05 07:25:24.000 217 21178.65 57.62 42848.90 47797.06 2014-08-05 07:25:25.000 217 21178.63 57.62 42848.89 47797.12 2014-08-05 07:25:26.000 217 21178.64 57.62 42848.94 47797.11 2014-08-05 07:25:27.000 217 21178.62 57.65 42848.95 47797.14 2014-08-05 07:25:28.000 217 21178.64 57.65 42848.92 47797.15 2014-08-05 07:25:29.000 217 21178.65 57.63 42848.99 47797.17 2014-08-05 07:25:30.000 217 21178.63 57.62 42849.04 47797.17 2014-08-05 07:25:31.000 217 21178.63 57.62 42849.05 47797.20 2014-08-05 07:25:32.000 217 21178.65 57.64 42849.04 47797.22 2014-08-05 07:25:33.000 217 21178.65 57.68 42849.07 47797.24 2014-08-05 07:25:34.000 217 21178.68 57.70 42849.07 47797.25 2014-08-05 07:25:35.000 217 21178.74 57.67 42849.04 47797.25 2014-08-05 07:25:36.000 217 21178.78 57.67 42849.07 47797.26 2014-08-05 07:25:37.000 217 21178.83 57.60 42849.11 47797.31 2014-08-05 07:25:38.000 217 21178.88 57.55 42849.13 47797.35 2014-08-05 07:25:39.000 217 21178.91 57.54 42849.13 47797.41 2014-08-05 07:25:40.000 217 21178.94 57.54 42849.17 47797.43 2014-08-05 07:25:41.000 217 21178.93 57.53 42849.18 47797.45 2014-08-05 07:25:42.000 217 21178.92 57.55 42849.17 47797.49 2014-08-05 07:25:43.000 217 21178.93 57.53 42849.14 47797.46 2014-08-05 07:25:44.000 217 21178.94 57.49 42849.14 47797.49 2014-08-05 07:25:45.000 217 21178.95 57.46 42849.16 47797.47 2014-08-05 07:25:46.000 217 21178.98 57.48 42849.17 47797.49 2014-08-05 07:25:47.000 217 21178.97 57.51 42849.18 47797.50 2014-08-05 07:25:48.000 217 21178.95 57.53 42849.15 47797.50 2014-08-05 07:25:49.000 217 21178.95 57.54 42849.17 47797.50 2014-08-05 07:25:50.000 217 21178.94 57.54 42849.12 47797.47 2014-08-05 07:25:51.000 217 21178.95 57.56 42849.11 47797.47 2014-08-05 07:25:52.000 217 21178.96 57.61 42849.11 47797.48 2014-08-05 07:25:53.000 217 21178.98 57.65 42849.09 47797.45 2014-08-05 07:25:54.000 217 21179.01 57.66 42849.09 47797.43 2014-08-05 07:25:55.000 217 21179.00 57.66 42849.07 47797.41 2014-08-05 07:25:56.000 217 21178.97 57.69 42849.05 47797.41 2014-08-05 07:25:57.000 217 21178.97 57.75 42849.02 47797.39 2014-08-05 07:25:58.000 217 21178.98 57.77 42848.99 47797.33 2014-08-05 07:25:59.000 217 21178.99 57.77 42848.97 47797.32 2014-08-05 07:26:00.000 217 21179.00 57.76 42848.95 47797.30 2014-08-05 07:26:01.000 217 21179.02 57.73 42848.94 47797.31 2014-08-05 07:26:02.000 217 21179.01 57.70 42848.96 47797.30 2014-08-05 07:26:03.000 217 21179.02 57.66 42848.95 47797.31 2014-08-05 07:26:04.000 217 21178.98 57.66 42848.95 47797.30 2014-08-05 07:26:05.000 217 21178.93 57.69 42848.94 47797.32 2014-08-05 07:26:06.000 217 21178.94 57.70 42848.94 47797.28 2014-08-05 07:26:07.000 217 21178.88 57.69 42848.96 47797.26 2014-08-05 07:26:08.000 217 21178.83 57.68 42848.91 47797.22 2014-08-05 07:26:09.000 217 21178.78 57.69 42848.92 47797.21 2014-08-05 07:26:10.000 217 21178.73 57.66 42848.91 47797.18 2014-08-05 07:26:11.000 217 21178.75 57.66 42848.89 47797.14 2014-08-05 07:26:12.000 217 21178.75 57.66 42848.89 47797.14 2014-08-05 07:26:13.000 217 21178.72 57.62 42848.90 47797.13 2014-08-05 07:26:14.000 217 21178.70 57.63 42848.87 47797.11 2014-08-05 07:26:15.000 217 21178.69 57.64 42848.91 47797.11 2014-08-05 07:26:16.000 217 21178.71 57.63 42848.88 47797.13 2014-08-05 07:26:17.000 217 21178.69 57.65 42848.88 47797.11 2014-08-05 07:26:18.000 217 21178.70 57.65 42848.87 47797.10 2014-08-05 07:26:19.000 217 21178.65 57.66 42848.85 47797.07 2014-08-05 07:26:20.000 217 21178.55 57.65 42848.82 47797.06 2014-08-05 07:26:21.000 217 21178.51 57.62 42848.83 47797.01 2014-08-05 07:26:22.000 217 21178.47 57.59 42848.87 47796.99 2014-08-05 07:26:23.000 217 21178.42 57.55 42848.86 47796.96 2014-08-05 07:26:24.000 217 21178.40 57.52 42848.85 47796.94 2014-08-05 07:26:25.000 217 21178.36 57.51 42848.81 47796.95 2014-08-05 07:26:26.000 217 21178.38 57.52 42848.83 47796.93 2014-08-05 07:26:27.000 217 21178.36 57.54 42848.82 47796.93 2014-08-05 07:26:28.000 217 21178.35 57.53 42848.81 47796.92 2014-08-05 07:26:29.000 217 21178.34 57.52 42848.80 47796.91 2014-08-05 07:26:30.000 217 21178.33 57.45 42848.80 47796.88 2014-08-05 07:26:31.000 217 21178.30 57.42 42848.79 47796.90 2014-08-05 07:26:32.000 217 21178.29 57.38 42848.84 47796.90 2014-08-05 07:26:33.000 217 21178.28 57.34 42848.88 47796.89 2014-08-05 07:26:34.000 217 21178.20 57.38 42848.88 47796.90 2014-08-05 07:26:35.000 217 21178.17 57.38 42848.84 47796.88 2014-08-05 07:26:36.000 217 21178.23 57.29 42848.84 47796.85 2014-08-05 07:26:37.000 217 21178.22 57.26 42848.86 47796.87 2014-08-05 07:26:38.000 217 21178.25 57.14 42848.91 47796.94 2014-08-05 07:26:39.000 217 21178.25 57.11 42848.99 47796.96 2014-08-05 07:26:40.000 217 21178.31 57.11 42848.99 47797.02 2014-08-05 07:26:41.000 217 21178.32 57.08 42849.02 47797.05 2014-08-05 07:26:42.000 217 21178.35 57.04 42849.04 47797.05 2014-08-05 07:26:43.000 217 21178.35 56.98 42849.06 47797.11 2014-08-05 07:26:44.000 217 21178.37 56.91 42849.11 47797.14 2014-08-05 07:26:45.000 217 21178.38 56.82 42849.14 47797.16 2014-08-05 07:26:46.000 217 21178.40 56.79 42849.13 47797.18 2014-08-05 07:26:47.000 217 21178.46 56.75 42849.17 47797.23 2014-08-05 07:26:48.000 217 21178.50 56.72 42849.17 47797.27 2014-08-05 07:26:49.000 217 21178.50 56.71 42849.21 47797.29 2014-08-05 07:26:50.000 217 21178.50 56.70 42849.24 47797.30 2014-08-05 07:26:51.000 217 21178.50 56.65 42849.22 47797.31 2014-08-05 07:26:52.000 217 21178.50 56.62 42849.23 47797.31 2014-08-05 07:26:53.000 217 21178.47 56.63 42849.24 47797.32 2014-08-05 07:26:54.000 217 21178.48 56.61 42849.24 47797.29 2014-08-05 07:26:55.000 217 21178.47 56.60 42849.26 47797.31 2014-08-05 07:26:56.000 217 21178.46 56.60 42849.25 47797.31 2014-08-05 07:26:57.000 217 21178.44 56.62 42849.28 47797.34 2014-08-05 07:26:58.000 217 21178.43 56.62 42849.29 47797.32 2014-08-05 07:26:59.000 217 21178.42 56.62 42849.29 47797.33 2014-08-05 07:27:00.000 217 21178.43 56.63 42849.28 47797.29 2014-08-05 07:27:01.000 217 21178.44 56.68 42849.26 47797.33 2014-08-05 07:27:02.000 217 21178.47 56.72 42849.23 47797.35 2014-08-05 07:27:03.000 217 21178.49 56.78 42849.24 47797.34 2014-08-05 07:27:04.000 217 21178.50 56.80 42849.21 47797.34 2014-08-05 07:27:05.000 217 21178.48 56.80 42849.18 47797.30 2014-08-05 07:27:06.000 217 21178.48 56.82 42849.18 47797.31 2014-08-05 07:27:07.000 217 21178.49 56.85 42849.16 47797.28 2014-08-05 07:27:08.000 217 21178.49 56.88 42849.16 47797.28 2014-08-05 07:27:09.000 217 21178.45 56.97 42849.12 47797.27 2014-08-05 07:27:10.000 217 21178.44 57.01 42849.08 47797.22 2014-08-05 07:27:11.000 217 21178.44 56.96 42849.06 47797.18 2014-08-05 07:27:12.000 217 21178.46 56.94 42849.03 47797.16 2014-08-05 07:27:13.000 217 21178.49 56.90 42849.05 47797.15 2014-08-05 07:27:14.000 217 21178.48 56.90 42849.07 47797.14 2014-08-05 07:27:15.000 217 21178.48 56.91 42849.07 47797.18 2014-08-05 07:27:16.000 217 21178.49 56.88 42849.07 47797.20 2014-08-05 07:27:17.000 217 21178.51 56.85 42849.13 47797.19 2014-08-05 07:27:18.000 217 21178.52 56.87 42849.15 47797.23 2014-08-05 07:27:19.000 217 21178.51 56.88 42849.17 47797.26 2014-08-05 07:27:20.000 217 21178.51 56.90 42849.17 47797.26 2014-08-05 07:27:21.000 217 21178.53 56.90 42849.19 47797.30 2014-08-05 07:27:22.000 217 21178.53 56.92 42849.18 47797.30 2014-08-05 07:27:23.000 217 21178.57 56.94 42849.19 47797.30 2014-08-05 07:27:24.000 217 21178.60 56.96 42849.17 47797.33 2014-08-05 07:27:25.000 217 21178.57 56.98 42849.20 47797.34 2014-08-05 07:27:26.000 217 21178.57 57.04 42849.20 47797.33 2014-08-05 07:27:27.000 217 21178.57 57.09 42849.19 47797.33 2014-08-05 07:27:28.000 217 21178.55 57.14 42849.16 47797.33 2014-08-05 07:27:29.000 217 21178.52 57.13 42849.17 47797.31 2014-08-05 07:27:30.000 217 21178.48 57.13 42849.21 47797.27 2014-08-05 07:27:31.000 217 21178.43 57.13 42849.23 47797.29 2014-08-05 07:27:32.000 217 21178.38 57.18 42849.22 47797.26 2014-08-05 07:27:33.000 217 21178.38 57.22 42849.25 47797.29 2014-08-05 07:27:34.000 217 21178.37 57.26 42849.24 47797.25 2014-08-05 07:27:35.000 217 21178.31 57.38 42849.22 47797.27 2014-08-05 07:27:36.000 217 21178.29 57.50 42849.22 47797.23 2014-08-05 07:27:37.000 217 21178.31 57.57 42849.18 47797.17 2014-08-05 07:27:38.000 217 21178.30 57.60 42849.12 47797.15 2014-08-05 07:27:39.000 217 21178.31 57.62 42849.12 47797.12 2014-08-05 07:27:40.000 217 21178.33 57.65 42849.09 47797.09 2014-08-05 07:27:41.000 217 21178.34 57.67 42849.10 47797.09 2014-08-05 07:27:42.000 217 21178.30 57.74 42849.07 47797.09 2014-08-05 07:27:43.000 217 21178.28 57.78 42849.03 47797.07 2014-08-05 07:27:44.000 217 21178.26 57.84 42849.00 47797.07 2014-08-05 07:27:45.000 217 21178.25 57.89 42848.99 47797.02 2014-08-05 07:27:46.000 217 21178.22 57.95 42848.97 47797.02 2014-08-05 07:27:47.000 217 21178.24 57.97 42848.93 47796.99 2014-08-05 07:27:48.000 217 21178.23 57.97 42848.93 47796.94 2014-08-05 07:27:49.000 217 21178.21 57.99 42848.92 47796.95 2014-08-05 07:27:50.000 217 21178.24 57.99 42848.90 47796.93 2014-08-05 07:27:51.000 217 21178.22 57.96 42848.92 47796.94 2014-08-05 07:27:52.000 217 21178.24 57.93 42848.95 47796.97 2014-08-05 07:27:53.000 217 21178.22 57.93 42848.97 47796.97 2014-08-05 07:27:54.000 217 21178.20 57.94 42849.00 47797.01 2014-08-05 07:27:55.000 217 21178.21 57.99 42848.99 47797.02 2014-08-05 07:27:56.000 217 21178.16 58.02 42849.00 47797.05 2014-08-05 07:27:57.000 217 21178.11 58.09 42848.99 47797.01 2014-08-05 07:27:58.000 217 21178.10 58.14 42849.00 47797.00 2014-08-05 07:27:59.000 217 21178.05 58.20 42849.03 47797.00 2014-08-05 07:28:00.000 217 21178.02 58.24 42849.00 47796.94 2014-08-05 07:28:01.000 217 21178.00 58.24 42848.99 47796.94 2014-08-05 07:28:02.000 217 21178.02 58.24 42849.00 47796.94 2014-08-05 07:28:03.000 217 21178.03 58.28 42848.96 47796.93 2014-08-05 07:28:04.000 217 21178.01 58.29 42848.93 47796.89 2014-08-05 07:28:05.000 217 21177.96 58.28 42848.93 47796.89 2014-08-05 07:28:06.000 217 21177.93 58.27 42848.90 47796.88 2014-08-05 07:28:07.000 217 21177.91 58.23 42848.93 47796.83 2014-08-05 07:28:08.000 217 21177.92 58.18 42848.93 47796.82 2014-08-05 07:28:09.000 217 21177.94 58.13 42848.95 47796.84 2014-08-05 07:28:10.000 217 21177.99 58.07 42848.95 47796.84 2014-08-05 07:28:11.000 217 21177.98 57.99 42848.96 47796.87 2014-08-05 07:28:12.000 217 21177.99 57.92 42849.03 47796.89 2014-08-05 07:28:13.000 217 21177.98 57.85 42849.04 47796.91 2014-08-05 07:28:14.000 217 21177.98 57.79 42849.09 47796.96 2014-08-05 07:28:15.000 217 21178.01 57.73 42849.09 47796.97 2014-08-05 07:28:16.000 217 21178.03 57.68 42849.13 47797.02 2014-08-05 07:28:17.000 217 21178.05 57.62 42849.13 47797.03 2014-08-05 07:28:18.000 217 21178.03 57.58 42849.15 47797.04 2014-08-05 07:28:19.000 217 21178.05 57.54 42849.16 47797.06 2014-08-05 07:28:20.000 217 21178.03 57.48 42849.15 47797.06 2014-08-05 07:28:21.000 217 21178.01 57.43 42849.16 47797.05 2014-08-05 07:28:22.000 217 21178.01 57.39 42849.17 47797.08 2014-08-05 07:28:23.000 217 21178.00 57.36 42849.19 47797.08 2014-08-05 07:28:24.000 217 21178.01 57.34 42849.21 47797.09 2014-08-05 07:28:25.000 217 21177.99 57.26 42849.21 47797.09 2014-08-05 07:28:26.000 217 21177.97 57.20 42849.23 47797.11 2014-08-05 07:28:27.000 217 21177.97 57.12 42849.24 47797.13 2014-08-05 07:28:28.000 217 21177.94 57.07 42849.26 47797.13 2014-08-05 07:28:29.000 217 21177.93 57.04 42849.32 47797.14 2014-08-05 07:28:30.000 217 21177.86 57.02 42849.33 47797.15 2014-08-05 07:28:31.000 217 21177.85 56.99 42849.36 47797.18 2014-08-05 07:28:32.000 217 21177.81 56.97 42849.39 47797.17 2014-08-05 07:28:33.000 217 21177.80 57.00 42849.38 47797.19 2014-08-05 07:28:34.000 217 21177.82 57.02 42849.38 47797.17 2014-08-05 07:28:35.000 217 21177.77 57.04 42849.35 47797.15 2014-08-05 07:28:36.000 217 21177.73 57.11 42849.31 47797.13 2014-08-05 07:28:37.000 217 21177.71 57.16 42849.27 47797.07 2014-08-05 07:28:38.000 217 21177.73 57.14 42849.25 47797.04 2014-08-05 07:28:39.000 217 21177.76 57.12 42849.19 47796.99 2014-08-05 07:28:40.000 217 21177.76 57.12 42849.14 47796.99 2014-08-05 07:28:41.000 217 21177.79 57.12 42849.11 47796.99 2014-08-05 07:28:42.000 217 21177.77 57.09 42849.13 47796.95 2014-08-05 07:28:43.000 217 21177.77 57.07 42849.13 47796.94 2014-08-05 07:28:44.000 217 21177.77 57.02 42849.14 47796.95 2014-08-05 07:28:45.000 217 21177.76 56.99 42849.16 47796.96 2014-08-05 07:28:46.000 217 21177.78 56.97 42849.16 47796.95 2014-08-05 07:28:47.000 217 21177.78 56.97 42849.14 47796.96 2014-08-05 07:28:48.000 217 21177.76 56.96 42849.15 47796.95 2014-08-05 07:28:49.000 217 21177.75 56.96 42849.16 47796.95 2014-08-05 07:28:50.000 217 21177.73 56.96 42849.15 47796.93 2014-08-05 07:28:51.000 217 21177.70 57.01 42849.09 47796.91 2014-08-05 07:28:52.000 217 21177.68 57.02 42849.10 47796.89 2014-08-05 07:28:53.000 217 21177.69 56.98 42849.13 47796.90 2014-08-05 07:28:54.000 217 21177.69 57.02 42849.14 47796.87 2014-08-05 07:28:55.000 217 21177.70 57.03 42849.14 47796.89 2014-08-05 07:28:56.000 217 21177.70 57.04 42849.12 47796.89 2014-08-05 07:28:57.000 217 21177.74 57.06 42849.09 47796.89 2014-08-05 07:28:58.000 217 21177.76 57.05 42849.13 47796.92 2014-08-05 07:28:59.000 217 21177.77 57.06 42849.13 47796.93 2014-08-05 07:29:00.000 217 21177.78 57.00 42849.15 47796.95 2014-08-05 07:29:01.000 217 21177.79 56.99 42849.20 47796.98 2014-08-05 07:29:02.000 217 21177.82 56.97 42849.24 47797.01 2014-08-05 07:29:03.000 217 21177.80 56.97 42849.27 47797.04 2014-08-05 07:29:04.000 217 21177.77 56.97 42849.30 47797.10 2014-08-05 07:29:05.000 217 21177.79 56.96 42849.35 47797.12 2014-08-05 07:29:06.000 217 21177.77 56.98 42849.37 47797.13 2014-08-05 07:29:07.000 217 21177.74 56.97 42849.39 47797.16 2014-08-05 07:29:08.000 217 21177.73 56.96 42849.42 47797.16 2014-08-05 07:29:09.000 217 21177.72 56.97 42849.46 47797.18 2014-08-05 07:29:10.000 217 21177.70 56.99 42849.47 47797.18 2014-08-05 07:29:11.000 217 21177.64 56.99 42849.49 47797.18 2014-08-05 07:29:12.000 217 21177.57 56.98 42849.48 47797.18 2014-08-05 07:29:13.000 217 21177.50 57.00 42849.47 47797.14 2014-08-05 07:29:14.000 217 21177.48 57.05 42849.46 47797.14 2014-08-05 07:29:15.000 217 21177.45 57.15 42849.41 47797.08 2014-08-05 07:29:16.000 217 21177.37 57.25 42849.37 47797.04 2014-08-05 07:29:17.000 217 21177.30 57.33 42849.32 47796.97 2014-08-05 07:29:18.000 217 21177.27 57.36 42849.29 47796.91 2014-08-05 07:29:19.000 217 21177.26 57.37 42849.24 47796.86 2014-08-05 07:29:20.000 217 21177.24 57.39 42849.21 47796.80 2014-08-05 07:29:21.000 217 21177.24 57.34 42849.22 47796.76 2014-08-05 07:29:22.000 217 21177.21 57.28 42849.26 47796.78 2014-08-05 07:29:23.000 217 21177.17 57.24 42849.28 47796.80 2014-08-05 07:29:24.000 217 21177.15 57.26 42849.31 47796.81 2014-08-05 07:29:25.000 217 21177.15 57.31 42849.31 47796.84 2014-08-05 07:29:26.000 217 21177.15 57.36 42849.31 47796.81 2014-08-05 07:29:27.000 217 21177.14 57.40 42849.23 47796.78 2014-08-05 07:29:28.000 217 21177.15 57.46 42849.21 47796.75 2014-08-05 07:29:29.000 217 21177.12 57.49 42849.19 47796.71 2014-08-05 07:29:30.000 217 21177.08 57.47 42849.18 47796.66 2014-08-05 07:29:31.000 217 21177.06 57.48 42849.13 47796.63 2014-08-05 07:29:32.000 217 21177.05 57.47 42849.10 47796.61 2014-08-05 07:29:33.000 217 21177.07 57.45 42849.14 47796.61 2014-08-05 07:29:34.000 217 21177.06 57.42 42849.14 47796.62 2014-08-05 07:29:35.000 217 21177.05 57.42 42849.13 47796.61 2014-08-05 07:29:36.000 217 21177.03 57.42 42849.11 47796.61 2014-08-05 07:29:37.000 217 21176.96 57.46 42849.16 47796.59 2014-08-05 07:29:38.000 217 21176.95 57.46 42849.16 47796.59 2014-08-05 07:29:39.000 217 21176.95 57.44 42849.16 47796.58 2014-08-05 07:29:40.000 217 21176.99 57.45 42849.19 47796.59 2014-08-05 07:29:41.000 217 21176.99 57.46 42849.17 47796.58 2014-08-05 07:29:42.000 217 21176.98 57.48 42849.16 47796.62 2014-08-05 07:29:43.000 217 21177.01 57.48 42849.15 47796.60 2014-08-05 07:29:44.000 217 21176.98 57.53 42849.15 47796.61 2014-08-05 07:29:45.000 217 21176.99 57.55 42849.14 47796.59 2014-08-05 07:29:46.000 217 21176.99 57.55 42849.14 47796.58 2014-08-05 07:29:47.000 217 21176.98 57.56 42849.14 47796.57 2014-08-05 07:29:48.000 217 21176.96 57.56 42849.12 47796.54 2014-08-05 07:29:49.000 217 21176.92 57.59 42849.11 47796.54 2014-08-05 07:29:50.000 217 21176.90 57.57 42849.11 47796.54 2014-08-05 07:29:51.000 217 21176.93 57.55 42849.10 47796.52 2014-08-05 07:29:52.000 217 21176.94 57.53 42849.11 47796.54 2014-08-05 07:29:53.000 217 21176.88 57.57 42849.10 47796.55 2014-08-05 07:29:54.000 217 21176.82 57.55 42849.12 47796.52 2014-08-05 07:29:55.000 217 21176.80 57.56 42849.14 47796.51 2014-08-05 07:29:56.000 217 21176.73 57.58 42849.17 47796.50 2014-08-05 07:29:57.000 217 21176.71 57.60 42849.17 47796.48 2014-08-05 07:29:58.000 217 21176.68 57.61 42849.13 47796.46 2014-08-05 07:29:59.000 217 21176.69 57.62 42849.13 47796.46 2014-08-05 07:30:00.000 217 21176.66 57.63 42849.14 47796.47 2014-08-05 07:30:01.000 217 21176.62 57.67 42849.17 47796.46 2014-08-05 07:30:02.000 217 21176.59 57.67 42849.16 47796.43 2014-08-05 07:30:03.000 217 21176.55 57.66 42849.17 47796.42 2014-08-05 07:30:04.000 217 21176.50 57.71 42849.18 47796.40 2014-08-05 07:30:05.000 217 21176.46 57.73 42849.18 47796.40 2014-08-05 07:30:06.000 217 21176.43 57.74 42849.16 47796.37 2014-08-05 07:30:07.000 217 21176.40 57.75 42849.17 47796.36 2014-08-05 07:30:08.000 217 21176.40 57.75 42849.15 47796.35 2014-08-05 07:30:09.000 217 21176.40 57.76 42849.18 47796.37 2014-08-05 07:30:10.000 217 21176.44 57.79 42849.18 47796.38 2014-08-05 07:30:11.000 217 21176.47 57.84 42849.17 47796.38 2014-08-05 07:30:12.000 217 21176.47 57.88 42849.20 47796.39 2014-08-05 07:30:13.000 217 21176.49 57.92 42849.17 47796.39 2014-08-05 07:30:14.000 217 21176.53 57.91 42849.16 47796.37 2014-08-05 07:30:15.000 217 21176.53 57.90 42849.15 47796.40 2014-08-05 07:30:16.000 217 21176.54 57.90 42849.18 47796.43 2014-08-05 07:30:17.000 217 21176.57 57.90 42849.22 47796.42 2014-08-05 07:30:18.000 217 21176.60 57.92 42849.24 47796.46 2014-08-05 07:30:19.000 217 21176.63 57.92 42849.23 47796.49 2014-08-05 07:30:20.000 217 21176.63 57.90 42849.22 47796.55 2014-08-05 07:30:21.000 217 21176.63 57.92 42849.29 47796.50 2014-08-05 07:30:22.000 217 21176.63 57.97 42849.26 47796.54 2014-08-05 07:30:23.000 217 21176.62 58.01 42849.23 47796.55 2014-08-05 07:30:24.000 217 21176.62 58.00 42849.24 47796.54 2014-08-05 07:30:25.000 217 21176.60 58.03 42849.23 47796.52 2014-08-05 07:30:26.000 217 21176.56 58.10 42849.21 47796.51 2014-08-05 07:30:27.000 217 21176.51 58.16 42849.18 47796.44 2014-08-05 07:30:28.000 217 21176.51 58.19 42849.12 47796.40 2014-08-05 07:30:29.000 217 21176.48 58.15 42849.10 47796.36 2014-08-05 07:30:30.000 217 21176.50 58.16 42849.10 47796.34 2014-08-05 07:30:31.000 217 21176.52 58.14 42849.13 47796.38 2014-08-05 07:30:32.000 217 21176.55 58.10 42849.16 47796.38 2014-08-05 07:30:33.000 217 21176.59 58.11 42849.20 47796.43 2014-08-05 07:30:34.000 217 21176.57 58.13 42849.20 47796.44 2014-08-05 07:30:35.000 217 21176.60 58.14 42849.20 47796.45 2014-08-05 07:30:36.000 217 21176.57 58.14 42849.18 47796.43 2014-08-05 07:30:37.000 217 21176.54 58.15 42849.15 47796.47 2014-08-05 07:30:38.000 217 21176.58 58.17 42849.16 47796.47 2014-08-05 07:30:39.000 217 21176.62 58.16 42849.19 47796.45 2014-08-05 07:30:40.000 217 21176.62 58.15 42849.21 47796.46 2014-08-05 07:30:41.000 217 21176.60 58.16 42849.22 47796.49 2014-08-05 07:30:42.000 217 21176.60 58.13 42849.27 47796.50 2014-08-05 07:30:43.000 217 21176.60 58.07 42849.27 47796.48 2014-08-05 07:30:44.000 217 21176.64 58.03 42849.30 47796.54 2014-08-05 07:30:45.000 217 21176.67 57.93 42849.38 47796.59 2014-08-05 07:30:46.000 217 21176.69 57.87 42849.42 47796.65 2014-08-05 07:30:47.000 217 21176.71 57.83 42849.47 47796.70 2014-08-05 07:30:48.000 217 21176.72 57.85 42849.53 47796.74 2014-08-05 07:30:49.000 217 21176.74 57.88 42849.53 47796.79 2014-08-05 07:30:50.000 217 21176.73 57.93 42849.50 47796.79 2014-08-05 07:30:51.000 217 21176.72 57.92 42849.49 47796.79 2014-08-05 07:30:52.000 217 21176.71 57.92 42849.49 47796.77 2014-08-05 07:30:53.000 217 21176.69 57.91 42849.45 47796.75 2014-08-05 07:30:54.000 217 21176.67 57.90 42849.44 47796.72 2014-08-05 07:30:55.000 217 21176.62 57.91 42849.47 47796.71 2014-08-05 07:30:56.000 217 21176.55 57.96 42849.43 47796.67 2014-08-05 07:30:57.000 217 21176.54 58.01 42849.39 47796.64 2014-08-05 07:30:58.000 217 21176.53 58.08 42849.35 47796.62 2014-08-05 07:30:59.000 217 21176.54 58.07 42849.28 47796.57 2014-08-05 07:31:00.000 217 21176.47 58.07 42849.28 47796.51 2014-08-05 07:31:01.000 217 21176.47 58.08 42849.28 47796.50 2014-08-05 07:31:02.000 217 21176.48 58.06 42849.27 47796.49 2014-08-05 07:31:03.000 217 21176.46 58.06 42849.25 47796.48 2014-08-05 07:31:04.000 217 21176.43 58.04 42849.26 47796.45 2014-08-05 07:31:05.000 217 21176.42 58.06 42849.24 47796.44 2014-08-05 07:31:06.000 217 21176.38 58.06 42849.25 47796.43 2014-08-05 07:31:07.000 217 21176.34 58.12 42849.21 47796.41 2014-08-05 07:31:08.000 217 21176.32 58.24 42849.21 47796.38 2014-08-05 07:31:09.000 217 21176.27 58.33 42849.12 47796.31 2014-08-05 07:31:10.000 217 21176.21 58.40 42849.02 47796.22 2014-08-05 07:31:11.000 217 21176.21 58.46 42848.95 47796.12 2014-08-05 07:31:12.000 217 21176.21 58.51 42848.88 47796.02 2014-08-05 07:31:13.000 217 21176.19 58.53 42848.81 47796.00 2014-08-05 07:31:14.000 217 21176.25 58.54 42848.76 47795.96 2014-08-05 07:31:15.000 217 21176.24 58.55 42848.76 47795.93 2014-08-05 07:31:16.000 217 21176.24 58.55 42848.74 47795.88 2014-08-05 07:31:17.000 217 21176.24 58.51 42848.71 47795.87 2014-08-05 07:31:18.000 217 21176.27 58.47 42848.68 47795.86 2014-08-05 07:31:19.000 217 21176.27 58.45 42848.69 47795.86 2014-08-05 07:31:20.000 217 21176.28 58.46 42848.70 47795.91 2014-08-05 07:31:21.000 217 21176.28 58.47 42848.68 47795.91 2014-08-05 07:31:22.000 217 21176.27 58.46 42848.68 47795.91 2014-08-05 07:31:23.000 217 21176.23 58.44 42848.68 47795.87 2014-08-05 07:31:24.000 217 21176.15 58.37 42848.70 47795.88 2014-08-05 07:31:25.000 217 21176.11 58.32 42848.74 47795.83 2014-08-05 07:31:26.000 217 21176.12 58.32 42848.77 47795.86 2014-08-05 07:31:27.000 217 21176.12 58.33 42848.79 47795.88 2014-08-05 07:31:28.000 217 21176.14 58.34 42848.78 47795.86 2014-08-05 07:31:29.000 217 21176.11 58.37 42848.76 47795.87 2014-08-05 07:31:30.000 217 21176.08 58.38 42848.73 47795.83 2014-08-05 07:31:31.000 217 21176.08 58.39 42848.71 47795.81 2014-08-05 07:31:32.000 217 21176.07 58.40 42848.71 47795.81 2014-08-05 07:31:33.000 217 21176.06 58.38 42848.70 47795.78 2014-08-05 07:31:34.000 217 21176.08 58.37 42848.67 47795.78 2014-08-05 07:31:35.000 217 21176.10 58.35 42848.71 47795.77 2014-08-05 07:31:36.000 217 21176.09 58.34 42848.71 47795.79 2014-08-05 07:31:37.000 217 21176.10 58.35 42848.71 47795.78 2014-08-05 07:31:38.000 217 21176.09 58.38 42848.68 47795.77 2014-08-05 07:31:39.000 217 21176.08 58.41 42848.65 47795.76 2014-08-05 07:31:40.000 217 21176.10 58.48 42848.66 47795.74 2014-08-05 07:31:41.000 217 21176.07 58.51 42848.64 47795.72 2014-08-05 07:31:42.000 217 21176.06 58.52 42848.61 47795.71 2014-08-05 07:31:43.000 217 21176.08 58.46 42848.60 47795.68 2014-08-05 07:31:44.000 217 21176.09 58.45 42848.58 47795.67 2014-08-05 07:31:45.000 217 21176.15 58.40 42848.60 47795.68 2014-08-05 07:31:46.000 217 21176.19 58.32 42848.60 47795.71 2014-08-05 07:31:47.000 217 21176.23 58.22 42848.64 47795.73 2014-08-05 07:31:48.000 217 21176.27 58.13 42848.70 47795.82 2014-08-05 07:31:49.000 217 21176.30 58.03 42848.74 47795.89 2014-08-05 07:31:50.000 217 21176.34 57.94 42848.85 47795.94 2014-08-05 07:31:51.000 217 21176.39 57.90 42848.91 47796.05 2014-08-05 07:31:52.000 217 21176.42 57.83 42848.97 47796.14 2014-08-05 07:31:53.000 217 21176.45 57.77 42849.01 47796.21 2014-08-05 07:31:54.000 217 21176.44 57.75 42849.06 47796.25 2014-08-05 07:31:55.000 217 21176.47 57.70 42849.13 47796.29 2014-08-05 07:31:56.000 217 21176.45 57.70 42849.11 47796.34 2014-08-05 07:31:57.000 217 21176.40 57.73 42849.11 47796.34 2014-08-05 07:31:58.000 217 21176.39 57.74 42849.10 47796.33 2014-08-05 07:31:59.000 217 21176.35 57.76 42849.14 47796.35 2014-08-05 07:32:00.000 217 21176.34 57.80 42849.13 47796.33 2014-08-05 07:32:01.000 217 21176.33 57.80 42849.14 47796.29 2014-08-05 07:32:02.000 217 21176.27 57.75 42849.15 47796.28 2014-08-05 07:32:03.000 217 21176.23 57.74 42849.16 47796.25 2014-08-05 07:32:04.000 217 21176.19 57.74 42849.17 47796.27 2014-08-05 07:32:05.000 217 21176.18 57.74 42849.18 47796.26 2014-08-05 07:32:06.000 217 21176.17 57.75 42849.21 47796.25 2014-08-05 07:32:07.000 217 21176.19 57.75 42849.20 47796.27 2014-08-05 07:32:08.000 217 21176.23 57.74 42849.21 47796.27 2014-08-05 07:32:09.000 217 21176.29 57.72 42849.21 47796.29 2014-08-05 07:32:10.000 217 21176.30 57.66 42849.22 47796.31 2014-08-05 07:32:11.000 217 21176.27 57.62 42849.23 47796.34 2014-08-05 07:32:12.000 217 21176.30 57.59 42849.27 47796.35 2014-08-05 07:32:13.000 217 21176.30 57.58 42849.29 47796.38 2014-08-05 07:32:14.000 217 21176.25 57.56 42849.29 47796.37 2014-08-05 07:32:15.000 217 21176.22 57.52 42849.30 47796.37 2014-08-05 07:32:16.000 217 21176.24 57.50 42849.31 47796.38 2014-08-05 07:32:17.000 217 21176.25 57.50 42849.35 47796.38 2014-08-05 07:32:18.000 217 21176.22 57.46 42849.37 47796.40 2014-08-05 07:32:19.000 217 21176.19 57.46 42849.40 47796.42 2014-08-05 07:32:20.000 217 21176.22 57.45 42849.39 47796.44 2014-08-05 07:32:21.000 217 21176.22 57.45 42849.40 47796.44 2014-08-05 07:32:22.000 217 21176.24 57.43 42849.43 47796.47 2014-08-05 07:32:23.000 217 21176.24 57.43 42849.42 47796.49 2014-08-05 07:32:24.000 217 21176.23 57.46 42849.44 47796.48 2014-08-05 07:32:25.000 217 21176.24 57.47 42849.42 47796.48 2014-08-05 07:32:26.000 217 21176.25 57.48 42849.42 47796.49 2014-08-05 07:32:27.000 217 21176.26 57.49 42849.41 47796.49 2014-08-05 07:32:28.000 217 21176.26 57.45 42849.44 47796.52 2014-08-05 07:32:29.000 217 21176.25 57.44 42849.39 47796.45 2014-08-05 07:32:30.000 217 21176.24 57.44 42849.45 47796.49 2014-08-05 07:32:31.000 217 21176.22 57.43 42849.46 47796.49 2014-08-05 07:32:32.000 217 21176.19 57.42 42849.45 47796.50 2014-08-05 07:32:33.000 217 21176.18 57.46 42849.45 47796.48 2014-08-05 07:32:34.000 217 21176.16 57.49 42849.47 47796.49 2014-08-05 07:32:35.000 217 21176.19 57.48 42849.45 47796.48 2014-08-05 07:32:36.000 217 21176.16 57.48 42849.42 47796.48 2014-08-05 07:32:37.000 217 21176.13 57.50 42849.46 47796.48 2014-08-05 07:32:38.000 217 21176.12 57.50 42849.47 47796.48 2014-08-05 07:32:39.000 217 21176.13 57.52 42849.45 47796.49 2014-08-05 07:32:40.000 217 21176.15 57.55 42849.46 47796.48 2014-08-05 07:32:41.000 217 21176.13 57.59 42849.51 47796.51 2014-08-05 07:32:42.000 217 21176.12 57.63 42849.52 47796.52 2014-08-05 07:32:43.000 217 21176.14 57.67 42849.51 47796.51 2014-08-05 07:32:44.000 217 21176.13 57.71 42849.51 47796.49 2014-08-05 07:32:45.000 217 21176.10 57.74 42849.48 47796.51 2014-08-05 07:32:46.000 217 21176.07 57.80 42849.48 47796.49 2014-08-05 07:32:47.000 217 21176.04 57.83 42849.49 47796.44 2014-08-05 07:32:48.000 217 21176.05 57.84 42849.50 47796.43 2014-08-05 07:32:49.000 217 21176.06 57.84 42849.51 47796.47 2014-08-05 07:32:50.000 217 21176.07 57.82 42849.54 47796.45 2014-08-05 07:32:51.000 217 21176.11 57.82 42849.56 47796.49 2014-08-05 07:32:52.000 217 21176.14 57.87 42849.54 47796.53 2014-08-05 07:32:53.000 217 21176.15 57.89 42849.53 47796.51 2014-08-05 07:32:54.000 217 21176.17 57.89 42849.52 47796.57 2014-08-05 07:32:55.000 217 21176.18 57.90 42849.56 47796.57 2014-08-05 07:32:56.000 217 21176.19 57.96 42849.59 47796.58 2014-08-05 07:32:57.000 217 21176.17 58.03 42849.57 47796.60 2014-08-05 07:32:58.000 217 21176.19 58.10 42849.56 47796.59 2014-08-05 07:32:59.000 217 21176.22 58.13 42849.52 47796.55 2014-08-05 07:33:00.000 217 21176.22 58.16 42849.50 47796.57 2014-08-05 07:33:01.000 217 21176.22 58.18 42849.48 47796.55 2014-08-05 07:33:02.000 217 21176.20 58.23 42849.45 47796.50 2014-08-05 07:33:03.000 217 21176.17 58.30 42849.42 47796.49 2014-08-05 07:33:04.000 217 21176.21 58.32 42849.38 47796.49 2014-08-05 07:33:05.000 217 21176.18 58.32 42849.40 47796.44 2014-08-05 07:33:06.000 217 21176.19 58.33 42849.37 47796.45 2014-08-05 07:33:07.000 217 21176.18 58.37 42849.37 47796.42 2014-08-05 07:33:08.000 217 21176.20 58.39 42849.35 47796.43 2014-08-05 07:33:09.000 217 21176.20 58.38 42849.38 47796.44 2014-08-05 07:33:10.000 217 21176.24 58.39 42849.35 47796.47 2014-08-05 07:33:11.000 217 21176.29 58.41 42849.38 47796.50 2014-08-05 07:33:12.000 217 21176.31 58.42 42849.41 47796.51 2014-08-05 07:33:13.000 217 21176.33 58.45 42849.42 47796.52 2014-08-05 07:33:14.000 217 21176.35 58.44 42849.43 47796.54 2014-08-05 07:33:15.000 217 21176.36 58.45 42849.45 47796.55 2014-08-05 07:33:16.000 217 21176.39 58.49 42849.42 47796.56 2014-08-05 07:33:17.000 217 21176.40 58.53 42849.42 47796.58 2014-08-05 07:33:18.000 217 21176.41 58.53 42849.45 47796.59 2014-08-05 07:33:19.000 217 21176.44 58.55 42849.43 47796.61 2014-08-05 07:33:20.000 217 21176.47 58.56 42849.41 47796.62 2014-08-05 07:33:21.000 217 21176.47 58.56 42849.43 47796.64 2014-08-05 07:33:22.000 217 21176.45 58.55 42849.45 47796.64 2014-08-05 07:33:23.000 217 21176.45 58.55 42849.49 47796.64 2014-08-05 07:33:24.000 217 21176.47 58.57 42849.49 47796.68 2014-08-05 07:33:25.000 217 21176.44 58.57 42849.53 47796.67 2014-08-05 07:33:26.000 217 21176.41 58.59 42849.54 47796.70 2014-08-05 07:33:27.000 217 21176.40 58.61 42849.59 47796.71 2014-08-05 07:33:28.000 217 21176.39 58.65 42849.56 47796.68 2014-08-05 07:33:29.000 217 21176.43 58.68 42849.57 47796.72 2014-08-05 07:33:30.000 217 21176.41 58.71 42849.54 47796.68 2014-08-05 07:33:31.000 217 21176.42 58.72 42849.52 47796.70 2014-08-05 07:33:32.000 217 21176.40 58.74 42849.57 47796.70 2014-08-05 07:33:33.000 217 21176.39 58.77 42849.56 47796.68 2014-08-05 07:33:34.000 217 21176.35 58.82 42849.53 47796.70 2014-08-05 07:33:35.000 217 21176.39 58.86 42849.56 47796.68 2014-08-05 07:33:36.000 217 21176.37 58.88 42849.54 47796.66 2014-08-05 07:33:37.000 217 21176.36 58.89 42849.52 47796.66 2014-08-05 07:33:38.000 217 21176.36 58.93 42849.50 47796.62 2014-08-05 07:33:39.000 217 21176.38 58.97 42849.53 47796.64 2014-08-05 07:33:40.000 217 21176.38 58.98 42849.50 47796.63 2014-08-05 07:33:41.000 217 21176.36 58.98 42849.47 47796.61 2014-08-05 07:33:42.000 217 21176.36 59.00 42849.52 47796.61 2014-08-05 07:33:43.000 217 21176.37 59.04 42849.49 47796.62 2014-08-05 07:33:44.000 217 21176.31 59.09 42849.48 47796.61 2014-08-05 07:33:45.000 217 21176.25 59.21 42849.43 47796.57 2014-08-05 07:33:46.000 217 21176.25 59.33 42849.39 47796.53 2014-08-05 07:33:47.000 217 21176.22 59.45 42849.26 47796.42 2014-08-05 07:33:48.000 217 21176.19 59.51 42849.20 47796.35 2014-08-05 07:33:49.000 217 21176.19 59.53 42849.18 47796.28 2014-08-05 07:33:50.000 217 21176.24 59.43 42849.17 47796.23 2014-08-05 07:33:51.000 217 21176.32 59.34 42849.20 47796.25 2014-08-05 07:33:52.000 217 21176.32 59.32 42849.25 47796.32 2014-08-05 07:33:53.000 217 21176.37 59.32 42849.24 47796.37 2014-08-05 07:33:54.000 217 21176.41 59.34 42849.26 47796.42 2014-08-05 07:33:55.000 217 21176.42 59.34 42849.29 47796.44 2014-08-05 07:33:56.000 217 21176.39 59.40 42849.32 47796.47 2014-08-05 07:33:57.000 217 21176.37 59.48 42849.29 47796.47 2014-08-05 07:33:58.000 217 21176.34 59.57 42849.30 47796.46 2014-08-05 07:33:59.000 217 21176.30 59.64 42849.27 47796.40 2014-08-05 07:34:00.000 217 21176.27 59.67 42849.25 47796.36 2014-08-05 07:34:01.000 217 21176.28 59.69 42849.24 47796.36 2014-08-05 07:34:02.000 217 21176.31 59.70 42849.24 47796.34 2014-08-05 07:34:03.000 217 21176.31 59.72 42849.25 47796.36 2014-08-05 07:34:04.000 217 21176.37 59.73 42849.26 47796.34 2014-08-05 07:34:05.000 217 21176.37 59.72 42849.28 47796.38 2014-08-05 07:34:06.000 217 21176.40 59.72 42849.27 47796.41 2014-08-05 07:34:07.000 217 21176.41 59.74 42849.27 47796.43 2014-08-05 07:34:08.000 217 21176.39 59.77 42849.32 47796.41 2014-08-05 07:34:09.000 217 21176.35 59.79 42849.31 47796.44 2014-08-05 07:34:10.000 217 21176.34 59.80 42849.32 47796.42 2014-08-05 07:34:11.000 217 21176.32 59.84 42849.34 47796.44 2014-08-05 07:34:12.000 217 21176.31 59.90 42849.34 47796.41 2014-08-05 07:34:13.000 217 21176.27 59.91 42849.35 47796.43 2014-08-05 07:34:14.000 217 21176.28 59.91 42849.33 47796.41 2014-08-05 07:34:15.000 217 21176.27 59.93 42849.35 47796.45 2014-08-05 07:34:16.000 217 21176.26 59.96 42849.35 47796.40 2014-08-05 07:34:17.000 217 21176.23 60.06 42849.32 47796.42 2014-08-05 07:34:18.000 217 21176.20 60.11 42849.28 47796.38 2014-08-05 07:34:19.000 217 21176.17 60.14 42849.24 47796.35 2014-08-05 07:34:20.000 217 21176.16 60.14 42849.25 47796.32 2014-08-05 07:34:21.000 217 21176.13 60.15 42849.24 47796.28 2014-08-05 07:34:22.000 217 21176.11 60.14 42849.21 47796.28 2014-08-05 07:34:23.000 217 21176.12 60.12 42849.23 47796.26 2014-08-05 07:34:24.000 217 21176.15 60.13 42849.24 47796.28 2014-08-05 07:34:25.000 217 21176.13 60.13 42849.25 47796.28 2014-08-05 07:34:26.000 217 21176.13 60.10 42849.29 47796.28 2014-08-05 07:34:27.000 217 21176.12 60.08 42849.27 47796.30 2014-08-05 07:34:28.000 217 21176.13 60.07 42849.27 47796.30 2014-08-05 07:34:29.000 217 21176.14 60.07 42849.29 47796.32 2014-08-05 07:34:30.000 217 21176.12 60.06 42849.29 47796.33 2014-08-05 07:34:31.000 217 21176.12 60.05 42849.30 47796.33 2014-08-05 07:34:32.000 217 21176.13 60.05 42849.34 47796.33 2014-08-05 07:34:33.000 217 21176.14 60.04 42849.31 47796.33 2014-08-05 07:34:34.000 217 21176.14 60.04 42849.31 47796.35 2014-08-05 07:34:35.000 217 21176.18 60.03 42849.30 47796.36 2014-08-05 07:34:36.000 217 21176.15 59.98 42849.30 47796.37 2014-08-05 07:34:37.000 217 21176.15 59.97 42849.30 47796.34 2014-08-05 07:34:38.000 217 21176.12 59.93 42849.33 47796.36 2014-08-05 07:34:39.000 217 21176.09 59.94 42849.37 47796.37 2014-08-05 07:34:40.000 217 21176.07 59.98 42849.39 47796.39 2014-08-05 07:34:41.000 217 21176.04 59.99 42849.38 47796.40 2014-08-05 07:34:42.000 217 21176.07 60.01 42849.41 47796.38 2014-08-05 07:34:43.000 217 21176.08 60.07 42849.38 47796.37 2014-08-05 07:34:44.000 217 21176.10 60.12 42849.31 47796.37 2014-08-05 07:34:45.000 217 21176.10 60.12 42849.31 47796.34 2014-08-05 07:34:46.000 217 21176.11 60.13 42849.28 47796.31 2014-08-05 07:34:47.000 217 21176.06 60.13 42849.27 47796.28 2014-08-05 07:34:48.000 217 21176.05 60.14 42849.29 47796.25 2014-08-05 07:34:49.000 217 21176.05 60.16 42849.24 47796.23 2014-08-05 07:34:50.000 217 21176.05 60.18 42849.18 47796.21 2014-08-05 07:34:51.000 217 21176.01 60.20 42849.15 47796.20 2014-08-05 07:34:52.000 217 21176.02 60.15 42849.14 47796.18 2014-08-05 07:34:53.000 217 21176.08 60.11 42849.20 47796.19 2014-08-05 07:34:54.000 217 21176.08 60.14 42849.19 47796.19 2014-08-05 07:34:55.000 217 21176.03 60.28 42849.16 47796.21 2014-08-05 07:34:56.000 217 21176.05 60.27 42849.14 47796.18 2014-08-05 07:34:57.000 217 21176.09 60.20 42849.13 47796.16 2014-08-05 07:34:58.000 217 21176.14 60.15 42849.15 47796.16 2014-08-05 07:34:59.000 217 21176.16 60.11 42849.18 47796.20 2014-08-05 07:35:00.000 217 21176.20 60.03 42849.20 47796.24 2014-08-05 07:35:01.000 217 21176.21 59.94 42849.23 47796.30 2014-08-05 07:35:02.000 217 21176.16 59.89 42849.33 47796.33 2014-08-05 07:35:03.000 217 21176.15 59.83 42849.38 47796.38 2014-08-05 07:35:04.000 217 21176.14 59.80 42849.42 47796.41 2014-08-05 07:35:05.000 217 21176.14 59.80 42849.47 47796.48 2014-08-05 07:35:06.000 217 21176.11 59.81 42849.46 47796.47 2014-08-05 07:35:07.000 217 21176.12 59.84 42849.46 47796.49 2014-08-05 07:35:08.000 217 21176.14 59.84 42849.47 47796.51 2014-08-05 07:35:09.000 217 21176.14 59.83 42849.49 47796.49 2014-08-05 07:35:10.000 217 21176.12 59.81 42849.53 47796.50 2014-08-05 07:35:11.000 217 21176.14 59.81 42849.51 47796.50 2014-08-05 07:35:12.000 217 21176.14 59.83 42849.48 47796.50 2014-08-05 07:35:13.000 217 21176.16 59.83 42849.49 47796.47 2014-08-05 07:35:14.000 217 21176.22 59.81 42849.48 47796.50 2014-08-05 07:35:15.000 217 21176.17 59.80 42849.46 47796.51 2014-08-05 07:35:16.000 217 21176.11 59.73 42849.42 47796.48 2014-08-05 07:35:17.000 217 21176.07 59.67 42849.41 47796.47 2014-08-05 07:35:18.000 217 21176.06 59.67 42849.46 47796.48 2014-08-05 07:35:19.000 217 21176.04 59.60 42849.48 47796.45 2014-08-05 07:35:20.000 217 21176.04 59.53 42849.49 47796.46 2014-08-05 07:35:21.000 217 21175.98 59.46 42849.50 47796.45 2014-08-05 07:35:22.000 217 21175.98 59.43 42849.54 47796.46 2014-08-05 07:35:23.000 217 21176.00 59.41 42849.54 47796.48 2014-08-05 07:35:24.000 217 21176.01 59.41 42849.58 47796.48 2014-08-05 07:35:25.000 217 21176.06 59.42 42849.59 47796.49 2014-08-05 07:35:26.000 217 21176.07 59.41 42849.57 47796.49 2014-08-05 07:35:27.000 217 21176.06 59.37 42849.57 47796.53 2014-08-05 07:35:28.000 217 21176.04 59.34 42849.54 47796.49 2014-08-05 07:35:29.000 217 21176.02 59.31 42849.52 47796.49 2014-08-05 07:35:30.000 217 21176.03 59.27 42849.55 47796.48 2014-08-05 07:35:31.000 217 21175.97 59.25 42849.54 47796.47 2014-08-05 07:35:32.000 217 21175.95 59.26 42849.55 47796.48 2014-08-05 07:35:33.000 217 21175.92 59.26 42849.56 47796.49 2014-08-05 07:35:34.000 217 21175.88 59.21 42849.55 47796.48 2014-08-05 07:35:35.000 217 21175.87 59.19 42849.58 47796.46 2014-08-05 07:35:36.000 217 21175.84 59.16 42849.60 47796.45 2014-08-05 07:35:37.000 217 21175.82 59.12 42849.62 47796.46 2014-08-05 07:35:38.000 217 21175.80 59.09 42849.61 47796.45 2014-08-05 07:35:39.000 217 21175.79 59.07 42849.61 47796.46 2014-08-05 07:35:40.000 217 21175.76 59.06 42849.66 47796.46 2014-08-05 07:35:41.000 217 21175.71 59.15 42849.68 47796.43 2014-08-05 07:35:42.000 217 21175.59 59.32 42849.57 47796.39 2014-08-05 07:35:43.000 217 21175.53 59.45 42849.44 47796.27 2014-08-05 07:35:44.000 217 21175.48 59.51 42849.33 47796.15 2014-08-05 07:35:45.000 217 21175.44 59.52 42849.29 47796.03 2014-08-05 07:35:46.000 217 21175.48 59.54 42849.21 47795.96 2014-08-05 07:35:47.000 217 21175.54 59.55 42849.14 47795.94 2014-08-05 07:35:48.000 217 21175.58 59.55 42849.09 47795.90 2014-08-05 07:35:49.000 217 21175.60 59.54 42849.08 47795.89 2014-08-05 07:35:50.000 217 21175.61 59.56 42849.05 47795.86 2014-08-05 07:35:51.000 217 21175.59 59.57 42849.04 47795.87 2014-08-05 07:35:52.000 217 21175.60 59.59 42848.99 47795.84 2014-08-05 07:35:53.000 217 21175.59 59.59 42848.98 47795.82 2014-08-05 07:35:54.000 217 21175.57 59.56 42848.98 47795.81 2014-08-05 07:35:55.000 217 21175.57 59.55 42848.98 47795.79 2014-08-05 07:35:56.000 217 21175.57 59.55 42849.00 47795.79 2014-08-05 07:35:57.000 217 21175.56 59.56 42848.96 47795.77 2014-08-05 07:35:58.000 217 21175.52 59.57 42848.98 47795.79 2014-08-05 07:35:59.000 217 21175.53 59.53 42849.00 47795.77 2014-08-05 07:36:00.000 217 21175.53 59.46 42849.05 47795.78 2014-08-05 07:36:01.000 217 21175.50 59.41 42849.07 47795.78 2014-08-05 07:36:02.000 217 21175.44 59.39 42849.10 47795.84 2014-08-05 07:36:03.000 217 21175.40 59.35 42849.10 47795.84 2014-08-05 07:36:04.000 217 21175.36 59.28 42849.13 47795.81 2014-08-05 07:36:05.000 217 21175.37 59.21 42849.13 47795.82 2014-08-05 07:36:06.000 217 21175.33 59.10 42849.14 47795.80 2014-08-05 07:36:07.000 217 21175.29 59.01 42849.21 47795.83 2014-08-05 07:36:08.000 217 21175.25 58.94 42849.21 47795.85 2014-08-05 07:36:09.000 217 21175.21 58.89 42849.23 47795.86 2014-08-05 07:36:10.000 217 21175.20 58.88 42849.26 47795.87 2014-08-05 07:36:11.000 217 21175.19 58.86 42849.28 47795.89 2014-08-05 07:36:12.000 217 21175.20 58.82 42849.30 47795.88 2014-08-05 07:36:13.000 217 21175.17 58.82 42849.31 47795.91 2014-08-05 07:36:14.000 217 21175.19 58.85 42849.28 47795.90 2014-08-05 07:36:15.000 217 21175.18 58.84 42849.28 47795.90 2014-08-05 07:36:16.000 217 21175.17 58.80 42849.31 47795.90 2014-08-05 07:36:17.000 217 21175.17 58.79 42849.30 47795.87 2014-08-05 07:36:18.000 217 21175.16 58.77 42849.30 47795.87 2014-08-05 07:36:19.000 217 21175.14 58.76 42849.33 47795.88 2014-08-05 07:36:20.000 217 21175.16 58.77 42849.29 47795.90 2014-08-05 07:36:21.000 217 21175.22 58.80 42849.32 47795.90 2014-08-05 07:36:22.000 217 21175.23 58.80 42849.34 47795.93 2014-08-05 07:36:23.000 217 21175.26 58.78 42849.29 47795.94 2014-08-05 07:36:24.000 217 21175.30 58.80 42849.30 47795.93 2014-08-05 07:36:25.000 217 21175.38 58.81 42849.30 47795.95 2014-08-05 07:36:26.000 217 21175.41 58.80 42849.29 47795.96 2014-08-05 07:36:27.000 217 21175.41 58.78 42849.30 47795.97 2014-08-05 07:36:28.000 217 21175.40 58.77 42849.30 47795.96 2014-08-05 07:36:29.000 217 21175.41 58.76 42849.26 47795.97 2014-08-05 07:36:30.000 217 21175.42 58.77 42849.26 47795.97 2014-08-05 07:36:31.000 217 21175.42 58.76 42849.28 47795.98 2014-08-05 07:36:32.000 217 21175.42 58.76 42849.27 47795.98 2014-08-05 07:36:33.000 217 21175.45 58.79 42849.27 47796.03 2014-08-05 07:36:34.000 217 21175.48 58.77 42849.26 47796.01 2014-08-05 07:36:35.000 217 21175.41 58.77 42849.26 47795.98 2014-08-05 07:36:36.000 217 21175.41 58.80 42849.27 47796.01 2014-08-05 07:36:37.000 217 21175.45 58.86 42849.29 47795.99 2014-08-05 07:36:38.000 217 21175.45 58.88 42849.27 47795.99 2014-08-05 07:36:39.000 217 21175.45 58.90 42849.27 47795.98 2014-08-05 07:36:40.000 217 21175.48 58.98 42849.25 47795.97 2014-08-05 07:36:41.000 217 21175.57 59.04 42849.24 47796.00 2014-08-05 07:36:42.000 217 21175.65 59.13 42849.22 47796.03 2014-08-05 07:36:43.000 217 21175.68 59.19 42849.22 47796.01 2014-08-05 07:36:44.000 217 21175.68 59.26 42849.18 47796.02 2014-08-05 07:36:45.000 217 21175.67 59.33 42849.11 47796.00 2014-08-05 07:36:46.000 217 21175.67 59.38 42849.11 47795.97 2014-08-05 07:36:47.000 217 21175.66 59.43 42849.09 47795.94 2014-08-05 07:36:48.000 217 21175.68 59.47 42849.06 47795.91 2014-08-05 07:36:49.000 217 21175.68 59.49 42849.07 47795.90 2014-08-05 07:36:50.000 217 21175.69 59.52 42849.05 47795.88 2014-08-05 07:36:51.000 217 21175.67 59.53 42849.07 47795.91 2014-08-05 07:36:52.000 217 21175.68 59.54 42849.04 47795.89 2014-08-05 07:36:53.000 217 21175.70 59.56 42849.03 47795.91 2014-08-05 07:36:54.000 217 21175.76 59.52 42849.05 47795.92 2014-08-05 07:36:55.000 217 21175.79 59.52 42849.11 47795.97 2014-08-05 07:36:56.000 217 21175.80 59.53 42849.16 47796.01 2014-08-05 07:36:57.000 217 21175.84 59.51 42849.17 47796.05 2014-08-05 07:36:58.000 217 21175.90 59.48 42849.21 47796.09 2014-08-05 07:36:59.000 217 21175.90 59.45 42849.24 47796.12 2014-08-05 07:37:00.000 217 21175.90 59.42 42849.28 47796.15 2014-08-05 07:37:01.000 217 21175.90 59.39 42849.31 47796.21 2014-08-05 07:37:02.000 217 21175.91 59.40 42849.38 47796.23 2014-08-05 07:37:03.000 217 21175.94 59.43 42849.38 47796.28 2014-08-05 07:37:04.000 217 21175.96 59.45 42849.39 47796.31 2014-08-05 07:37:05.000 217 21175.97 59.49 42849.38 47796.33 2014-08-05 07:37:06.000 217 21175.98 59.50 42849.37 47796.32 2014-08-05 07:37:07.000 217 21175.95 59.51 42849.39 47796.34 2014-08-05 07:37:08.000 217 21175.93 59.54 42849.39 47796.34 2014-08-05 07:37:09.000 217 21175.91 59.60 42849.41 47796.33 2014-08-05 07:37:10.000 217 21175.93 59.63 42849.37 47796.31 2014-08-05 07:37:11.000 217 21175.90 59.65 42849.39 47796.31 2014-08-05 07:37:12.000 217 21175.92 59.69 42849.36 47796.29 2014-08-05 07:37:13.000 217 21175.91 59.74 42849.36 47796.27 2014-08-05 07:37:14.000 217 21175.89 59.82 42849.34 47796.27 2014-08-05 07:37:15.000 217 21175.91 59.87 42849.31 47796.24 2014-08-05 07:37:16.000 217 21175.90 59.89 42849.26 47796.21 2014-08-05 07:37:17.000 217 21175.89 59.94 42849.22 47796.19 2014-08-05 07:37:18.000 217 21175.91 59.96 42849.22 47796.15 2014-08-05 07:37:19.000 217 21175.92 60.00 42849.22 47796.16 2014-08-05 07:37:20.000 217 21175.91 60.03 42849.21 47796.15 2014-08-05 07:37:21.000 217 21175.92 60.06 42849.18 47796.12 2014-08-05 07:37:22.000 217 21175.98 60.09 42849.16 47796.15 2014-08-05 07:37:23.000 217 21176.05 60.12 42849.16 47796.14 2014-08-05 07:37:24.000 217 21176.08 60.15 42849.15 47796.16 2014-08-05 07:37:25.000 217 21176.08 60.16 42849.20 47796.19 2014-08-05 07:37:26.000 217 21176.10 60.15 42849.22 47796.23 2014-08-05 07:37:27.000 217 21176.10 60.18 42849.24 47796.25 2014-08-05 07:37:28.000 217 21176.11 60.21 42849.27 47796.27 2014-08-05 07:37:29.000 217 21176.13 60.24 42849.24 47796.26 2014-08-05 07:37:30.000 217 21176.16 60.22 42849.24 47796.29 2014-08-05 07:37:31.000 217 21176.12 60.24 42849.24 47796.30 2014-08-05 07:37:32.000 217 21176.11 60.27 42849.28 47796.29 2014-08-05 07:37:33.000 217 21176.08 60.26 42849.27 47796.26 2014-08-05 07:37:34.000 217 21176.03 60.31 42849.27 47796.27 2014-08-05 07:37:35.000 217 21175.99 60.33 42849.25 47796.24 2014-08-05 07:37:36.000 217 21175.98 60.33 42849.23 47796.24 2014-08-05 07:37:37.000 217 21175.97 60.35 42849.21 47796.22 2014-08-05 07:37:38.000 217 21175.94 60.39 42849.22 47796.19 2014-08-05 07:37:39.000 217 21175.91 60.42 42849.23 47796.19 2014-08-05 07:37:40.000 217 21175.92 60.44 42849.23 47796.17 2014-08-05 07:37:41.000 217 21175.89 60.45 42849.21 47796.12 2014-08-05 07:37:42.000 217 21175.89 60.48 42849.20 47796.15 2014-08-05 07:37:43.000 217 21175.90 60.49 42849.20 47796.15 2014-08-05 07:37:44.000 217 21175.95 60.50 42849.17 47796.14 2014-08-05 07:37:45.000 217 21175.97 60.49 42849.20 47796.17 2014-08-05 07:37:46.000 217 21176.02 60.50 42849.24 47796.17 2014-08-05 07:37:47.000 217 21176.04 60.48 42849.25 47796.22 2014-08-05 07:37:48.000 217 21176.02 60.46 42849.24 47796.23 2014-08-05 07:37:49.000 217 21176.01 60.41 42849.29 47796.27 2014-08-05 07:37:50.000 217 21175.99 60.39 42849.32 47796.29 2014-08-05 07:37:51.000 217 21175.98 60.40 42849.35 47796.30 2014-08-05 07:37:52.000 217 21175.98 60.41 42849.39 47796.33 2014-08-05 07:37:53.000 217 21175.98 60.41 42849.39 47796.33 2014-08-05 07:37:54.000 217 21175.99 60.42 42849.39 47796.35 2014-08-05 07:37:55.000 217 21175.99 60.43 42849.39 47796.35 2014-08-05 07:37:56.000 217 21176.00 60.42 42849.41 47796.37 2014-08-05 07:37:57.000 217 21176.03 60.42 42849.42 47796.40 2014-08-05 07:37:58.000 217 21176.07 60.40 42849.40 47796.40 2014-08-05 07:37:59.000 217 21176.12 60.37 42849.44 47796.42 2014-08-05 07:38:00.000 217 21176.15 60.33 42849.46 47796.44 2014-08-05 07:38:01.000 217 21176.17 60.33 42849.46 47796.46 2014-08-05 07:38:02.000 217 21176.19 60.34 42849.47 47796.48 2014-08-05 07:38:03.000 217 21176.20 60.34 42849.48 47796.50 2014-08-05 07:38:04.000 217 21176.20 60.37 42849.50 47796.52 2014-08-05 07:38:05.000 217 21176.16 60.38 42849.51 47796.52 2014-08-05 07:38:06.000 217 21176.18 60.40 42849.51 47796.54 2014-08-05 07:38:07.000 217 21176.18 60.40 42849.53 47796.54 2014-08-05 07:38:08.000 217 21176.18 60.38 42849.53 47796.53 2014-08-05 07:38:09.000 217 21176.15 60.45 42849.48 47796.56 2014-08-05 07:38:10.000 217 21176.16 60.49 42849.51 47796.51 2014-08-05 07:38:11.000 217 21176.15 60.50 42849.48 47796.51 2014-08-05 07:38:12.000 217 21176.19 60.50 42849.48 47796.52 2014-08-05 07:38:13.000 217 21176.18 60.52 42849.49 47796.52 2014-08-05 07:38:14.000 217 21176.17 60.57 42849.52 47796.51 2014-08-05 07:38:15.000 217 21176.20 60.59 42849.52 47796.54 2014-08-05 07:38:16.000 217 21176.20 60.63 42849.50 47796.53 2014-08-05 07:38:17.000 217 21176.22 60.66 42849.50 47796.57 2014-08-05 07:38:18.000 217 21176.23 60.66 42849.53 47796.56 2014-08-05 07:38:19.000 217 21176.19 60.71 42849.54 47796.53 2014-08-05 07:38:20.000 217 21176.18 60.74 42849.51 47796.54 2014-08-05 07:38:21.000 217 21176.16 60.73 42849.51 47796.52 2014-08-05 07:38:22.000 217 21176.13 60.73 42849.51 47796.54 2014-08-05 07:38:23.000 217 21176.13 60.70 42849.53 47796.49 2014-08-05 07:38:24.000 217 21176.14 60.70 42849.55 47796.54 2014-08-05 07:38:25.000 217 21176.15 60.69 42849.57 47796.54 2014-08-05 07:38:26.000 217 21176.18 60.70 42849.57 47796.57 2014-08-05 07:38:27.000 217 21176.17 60.76 42849.56 47796.56 2014-08-05 07:38:28.000 217 21176.17 60.79 42849.53 47796.56 2014-08-05 07:38:29.000 217 21176.15 60.83 42849.52 47796.54 2014-08-05 07:38:30.000 217 21176.07 60.89 42849.50 47796.53 2014-08-05 07:38:31.000 217 21176.06 60.92 42849.47 47796.49 2014-08-05 07:38:32.000 217 21176.01 60.92 42849.43 47796.43 2014-08-05 07:38:33.000 217 21175.98 60.91 42849.43 47796.39 2014-08-05 07:38:34.000 217 21175.99 60.93 42849.43 47796.37 2014-08-05 07:38:35.000 217 21175.97 60.92 42849.40 47796.37 2014-08-05 07:38:36.000 217 21176.01 60.93 42849.38 47796.34 2014-08-05 07:38:37.000 217 21175.99 60.92 42849.34 47796.35 2014-08-05 07:38:38.000 217 21175.98 60.89 42849.36 47796.33 2014-08-05 07:38:39.000 217 21175.96 60.90 42849.40 47796.34 2014-08-05 07:38:40.000 217 21175.95 60.95 42849.38 47796.33 2014-08-05 07:38:41.000 217 21175.89 61.11 42849.36 47796.32 2014-08-05 07:38:42.000 217 21175.85 61.28 42849.28 47796.24 2014-08-05 07:38:43.000 217 21175.81 61.39 42849.18 47796.14 2014-08-05 07:38:44.000 217 21175.78 61.43 42849.07 47796.02 2014-08-05 07:38:45.000 217 21175.76 61.44 42849.00 47795.95 2014-08-05 07:38:46.000 217 21175.76 61.45 42848.96 47795.88 2014-08-05 07:38:47.000 217 21175.77 61.44 42848.91 47795.87 2014-08-05 07:38:48.000 217 21175.79 61.43 42848.95 47795.86 2014-08-05 07:38:49.000 217 21175.82 61.44 42848.96 47795.87 2014-08-05 07:38:50.000 217 21175.87 61.45 42848.90 47795.85 2014-08-05 07:38:51.000 217 21175.91 61.44 42848.89 47795.86 2014-08-05 07:38:52.000 217 21175.98 61.40 42848.93 47795.88 2014-08-05 07:38:53.000 217 21176.04 61.28 42848.99 47795.93 2014-08-05 07:38:54.000 217 21176.10 61.21 42849.03 47796.01 2014-08-05 07:38:55.000 217 21176.14 61.18 42849.09 47796.10 2014-08-05 07:38:56.000 217 21176.16 61.17 42849.16 47796.16 2014-08-05 07:38:57.000 217 21176.18 61.15 42849.18 47796.24 2014-08-05 07:38:58.000 217 21176.22 61.13 42849.19 47796.26 2014-08-05 07:38:59.000 217 21176.19 61.12 42849.23 47796.28 2014-08-05 07:39:00.000 217 21176.18 61.09 42849.26 47796.30 2014-08-05 07:39:01.000 217 21176.17 61.10 42849.27 47796.28 2014-08-05 07:39:02.000 217 21176.15 61.13 42849.27 47796.33 2014-08-05 07:39:03.000 217 21176.09 61.17 42849.28 47796.33 2014-08-05 07:39:04.000 217 21176.06 61.24 42849.24 47796.28 2014-08-05 07:39:05.000 217 21176.02 61.32 42849.16 47796.24 2014-08-05 07:39:06.000 217 21175.97 61.31 42849.11 47796.15 2014-08-05 07:39:07.000 217 21175.95 61.29 42849.07 47796.12 2014-08-05 07:39:08.000 217 21175.94 61.24 42849.07 47796.09 2014-08-05 07:39:09.000 217 21175.97 61.23 42849.08 47796.08 2014-08-05 07:39:10.000 217 21176.00 61.22 42849.07 47796.06 2014-08-05 07:39:11.000 217 21176.01 61.18 42849.05 47796.08 2014-08-05 07:39:12.000 217 21176.02 61.14 42849.12 47796.10 2014-08-05 07:39:13.000 217 21176.00 61.09 42849.16 47796.12 2014-08-05 07:39:14.000 217 21176.02 61.05 42849.18 47796.13 2014-08-05 07:39:15.000 217 21176.00 61.02 42849.20 47796.17 2014-08-05 07:39:16.000 217 21176.05 61.02 42849.22 47796.20 2014-08-05 07:39:17.000 217 21176.05 60.99 42849.24 47796.23 2014-08-05 07:39:18.000 217 21176.07 60.98 42849.23 47796.24 2014-08-05 07:39:19.000 217 21176.06 60.97 42849.26 47796.26 2014-08-05 07:39:20.000 217 21176.04 60.96 42849.28 47796.27 2014-08-05 07:39:21.000 217 21176.01 60.99 42849.27 47796.27 2014-08-05 07:39:22.000 217 21176.01 61.03 42849.29 47796.27 2014-08-05 07:39:23.000 217 21175.98 61.01 42849.29 47796.23 2014-08-05 07:39:24.000 217 21175.98 61.00 42849.27 47796.21 2014-08-05 07:39:25.000 217 21175.99 60.98 42849.26 47796.24 2014-08-05 07:39:26.000 217 21176.04 60.99 42849.24 47796.23 2014-08-05 07:39:27.000 217 21176.04 60.99 42849.26 47796.24 2014-08-05 07:39:28.000 217 21176.06 60.99 42849.27 47796.27 2014-08-05 07:39:29.000 217 21176.08 61.04 42849.24 47796.27 2014-08-05 07:39:30.000 217 21176.06 61.07 42849.17 47796.27 2014-08-05 07:39:31.000 217 21176.09 61.08 42849.21 47796.23 2014-08-05 07:39:32.000 217 21176.09 61.10 42849.17 47796.23 2014-08-05 07:39:33.000 217 21176.12 61.09 42849.19 47796.22 2014-08-05 07:39:34.000 217 21176.11 61.07 42849.19 47796.22 2014-08-05 07:39:35.000 217 21176.14 61.05 42849.17 47796.24 2014-08-05 07:39:36.000 217 21176.15 61.01 42849.17 47796.25 2014-08-05 07:39:37.000 217 21176.21 60.99 42849.20 47796.27 2014-08-05 07:39:38.000 217 21176.23 60.96 42849.23 47796.27 2014-08-05 07:39:39.000 217 21176.22 60.96 42849.28 47796.32 2014-08-05 07:39:40.000 217 21176.27 60.97 42849.28 47796.36 2014-08-05 07:39:41.000 217 21176.30 60.98 42849.32 47796.39 2014-08-05 07:39:42.000 217 21176.30 61.00 42849.30 47796.41 2014-08-05 07:39:43.000 217 21176.34 61.02 42849.29 47796.41 2014-08-05 07:39:44.000 217 21176.38 61.02 42849.35 47796.43 2014-08-05 07:39:45.000 217 21176.35 61.03 42849.34 47796.46 2014-08-05 07:39:46.000 217 21176.35 61.05 42849.33 47796.48 2014-08-05 07:39:47.000 217 21176.35 61.07 42849.33 47796.48 2014-08-05 07:39:48.000 217 21176.34 61.14 42849.34 47796.48 2014-08-05 07:39:49.000 217 21176.33 61.17 42849.32 47796.46 2014-08-05 07:39:50.000 217 21176.33 61.18 42849.31 47796.45 2014-08-05 07:39:51.000 217 21176.28 61.19 42849.31 47796.45 2014-08-05 07:39:52.000 217 21176.25 61.24 42849.33 47796.44 2014-08-05 07:39:53.000 217 21176.28 61.24 42849.35 47796.44 2014-08-05 07:39:54.000 217 21176.19 61.30 42849.32 47796.41 2014-08-05 07:39:55.000 217 21176.14 61.33 42849.31 47796.37 2014-08-05 07:39:56.000 217 21176.14 61.34 42849.27 47796.36 2014-08-05 07:39:57.000 217 21176.12 61.31 42849.27 47796.31 2014-08-05 07:39:58.000 217 21176.12 61.29 42849.28 47796.30 2014-08-05 07:39:59.000 217 21176.10 61.27 42849.32 47796.35 2014-08-05 07:40:00.000 217 21176.12 61.24 42849.35 47796.37 2014-08-05 07:40:01.000 217 21176.13 61.24 42849.37 47796.38 2014-08-05 07:40:02.000 217 21176.10 61.27 42849.38 47796.40 2014-08-05 07:40:03.000 217 21176.08 61.28 42849.38 47796.40 2014-08-05 07:40:04.000 217 21176.09 61.30 42849.39 47796.41 2014-08-05 07:40:05.000 217 21176.08 61.29 42849.40 47796.40 2014-08-05 07:40:06.000 217 21176.10 61.31 42849.40 47796.43 2014-08-05 07:40:07.000 217 21176.08 61.34 42849.41 47796.41 2014-08-05 07:40:08.000 217 21176.13 61.33 42849.41 47796.43 2014-08-05 07:40:09.000 217 21176.14 61.34 42849.41 47796.44 2014-08-05 07:40:10.000 217 21176.18 61.33 42849.43 47796.43 2014-08-05 07:40:11.000 217 21176.20 61.33 42849.39 47796.44 2014-08-05 07:40:12.000 217 21176.21 61.31 42849.41 47796.43 2014-08-05 07:40:13.000 217 21176.20 61.35 42849.39 47796.46 2014-08-05 07:40:14.000 217 21176.20 61.31 42849.40 47796.45 2014-08-05 07:40:15.000 217 21176.17 61.28 42849.41 47796.45 2014-08-05 07:40:16.000 217 21176.15 61.30 42849.46 47796.46 2014-08-05 07:40:17.000 217 21176.17 61.31 42849.43 47796.45 2014-08-05 07:40:18.000 217 21176.15 61.31 42849.42 47796.44 2014-08-05 07:40:19.000 217 21176.12 61.31 42849.38 47796.43 2014-08-05 07:40:20.000 217 21176.14 61.31 42849.33 47796.40 2014-08-05 07:40:21.000 217 21176.15 61.32 42849.35 47796.42 2014-08-05 07:40:22.000 217 21176.16 61.32 42849.37 47796.38 2014-08-05 07:40:23.000 217 21176.14 61.28 42849.36 47796.37 2014-08-05 07:40:24.000 217 21176.11 61.27 42849.36 47796.39 2014-08-05 07:40:25.000 217 21176.09 61.25 42849.41 47796.39 2014-08-05 07:40:26.000 217 21176.12 61.18 42849.43 47796.40 2014-08-05 07:40:27.000 217 21176.10 61.10 42849.41 47796.38 2014-08-05 07:40:28.000 217 21176.07 61.06 42849.44 47796.40 2014-08-05 07:40:29.000 217 21176.07 61.01 42849.46 47796.41 2014-08-05 07:40:30.000 217 21176.08 60.94 42849.45 47796.44 2014-08-05 07:40:31.000 217 21176.06 60.87 42849.49 47796.45 2014-08-05 07:40:32.000 217 21176.03 60.82 42849.50 47796.46 2014-08-05 07:40:33.000 217 21176.03 60.76 42849.55 47796.47 2014-08-05 07:40:34.000 217 21176.00 60.72 42849.58 47796.48 2014-08-05 07:40:35.000 217 21175.99 60.67 42849.60 47796.50 2014-08-05 07:40:36.000 217 21175.98 60.64 42849.62 47796.50 2014-08-05 07:40:37.000 217 21175.98 60.62 42849.59 47796.52 2014-08-05 07:40:38.000 217 21175.95 60.58 42849.60 47796.52 2014-08-05 07:40:39.000 217 21175.95 60.56 42849.64 47796.52 2014-08-05 07:40:40.000 217 21175.96 60.52 42849.67 47796.54 2014-08-05 07:40:41.000 217 21175.99 60.49 42849.65 47796.56 2014-08-05 07:40:42.000 217 21176.04 60.46 42849.70 47796.58 2014-08-05 07:40:43.000 217 21176.02 60.42 42849.71 47796.57 2014-08-05 07:40:44.000 217 21176.05 60.41 42849.74 47796.63 2014-08-05 07:40:45.000 217 21176.08 60.37 42849.73 47796.65 2014-08-05 07:40:46.000 217 21176.13 60.32 42849.77 47796.66 2014-08-05 07:40:47.000 217 21176.14 60.31 42849.77 47796.71 2014-08-05 07:40:48.000 217 21176.16 60.27 42849.78 47796.73 2014-08-05 07:40:49.000 217 21176.19 60.28 42849.76 47796.75 2014-08-05 07:40:50.000 217 21176.19 60.27 42849.76 47796.74 2014-08-05 07:40:51.000 217 21176.14 60.28 42849.80 47796.75 2014-08-05 07:40:52.000 217 21176.13 60.26 42849.78 47796.72 2014-08-05 07:40:53.000 217 21176.11 60.25 42849.78 47796.75 2014-08-05 07:40:54.000 217 21176.05 60.28 42849.73 47796.70 2014-08-05 07:40:55.000 217 21175.98 60.27 42849.71 47796.69 2014-08-05 07:40:56.000 217 21175.91 60.26 42849.67 47796.62 2014-08-05 07:40:57.000 217 21175.83 60.21 42849.67 47796.58 2014-08-05 07:40:58.000 217 21175.79 60.14 42849.68 47796.53 2014-08-05 07:40:59.000 217 21175.78 60.11 42849.73 47796.54 2014-08-05 07:41:00.000 217 21175.78 60.10 42849.77 47796.57 2014-08-05 07:41:01.000 217 21175.81 60.11 42849.77 47796.57 2014-08-05 07:41:02.000 217 21175.85 60.08 42849.80 47796.60 2014-08-05 07:41:03.000 217 21175.90 60.09 42849.79 47796.60 2014-08-05 07:41:04.000 217 21175.92 60.08 42849.77 47796.63 2014-08-05 07:41:05.000 217 21175.94 60.05 42849.77 47796.63 2014-08-05 07:41:06.000 217 21175.96 60.05 42849.78 47796.63 2014-08-05 07:41:07.000 217 21175.94 60.03 42849.76 47796.65 2014-08-05 07:41:08.000 217 21175.97 60.03 42849.77 47796.66 2014-08-05 07:41:09.000 217 21176.00 60.00 42849.78 47796.66 2014-08-05 07:41:10.000 217 21175.99 59.96 42849.77 47796.67 2014-08-05 07:41:11.000 217 21175.99 59.91 42849.82 47796.71 2014-08-05 07:41:12.000 217 21175.99 59.92 42849.84 47796.71 2014-08-05 07:41:13.000 217 21175.98 59.91 42849.85 47796.72 2014-08-05 07:41:14.000 217 21176.01 59.88 42849.83 47796.76 2014-08-05 07:41:15.000 217 21176.05 59.90 42849.81 47796.76 2014-08-05 07:41:16.000 217 21176.06 59.92 42849.80 47796.75 2014-08-05 07:41:17.000 217 21176.10 59.91 42849.76 47796.74 2014-08-05 07:41:18.000 217 21176.09 59.92 42849.73 47796.72 2014-08-05 07:41:19.000 217 21176.08 59.91 42849.73 47796.70 2014-08-05 07:41:20.000 217 21176.06 59.89 42849.74 47796.71 2014-08-05 07:41:21.000 217 21176.02 59.90 42849.71 47796.68 2014-08-05 07:41:22.000 217 21176.04 59.90 42849.73 47796.67 2014-08-05 07:41:23.000 217 21176.06 59.88 42849.72 47796.66 2014-08-05 07:41:24.000 217 21176.09 59.87 42849.70 47796.68 2014-08-05 07:41:25.000 217 21176.14 59.88 42849.70 47796.68 2014-08-05 07:41:26.000 217 21176.16 59.90 42849.71 47796.71 2014-08-05 07:41:27.000 217 21176.21 59.88 42849.67 47796.70 2014-08-05 07:41:28.000 217 21176.22 59.85 42849.68 47796.69 2014-08-05 07:41:29.000 217 21176.27 59.82 42849.70 47796.73 2014-08-05 07:41:30.000 217 21176.30 59.83 42849.70 47796.74 2014-08-05 07:41:31.000 217 21176.36 59.82 42849.71 47796.76 2014-08-05 07:41:32.000 217 21176.41 59.80 42849.68 47796.78 2014-08-05 07:41:33.000 217 21176.43 59.83 42849.68 47796.81 2014-08-05 07:41:34.000 217 21176.45 59.88 42849.69 47796.79 2014-08-05 07:41:35.000 217 21176.47 59.90 42849.67 47796.80 2014-08-05 07:41:36.000 217 21176.50 59.88 42849.65 47796.79 2014-08-05 07:41:37.000 217 21176.53 59.87 42849.66 47796.83 2014-08-05 07:41:38.000 217 21176.54 59.91 42849.67 47796.82 2014-08-05 07:41:39.000 217 21176.57 59.96 42849.66 47796.81 2014-08-05 07:41:40.000 217 21176.59 59.98 42849.66 47796.82 2014-08-05 07:41:41.000 217 21176.58 60.03 42849.67 47796.81 2014-08-05 07:41:42.000 217 21176.60 60.08 42849.60 47796.82 2014-08-05 07:41:43.000 217 21176.64 60.12 42849.58 47796.79 2014-08-05 07:41:44.000 217 21176.65 60.18 42849.50 47796.78 2014-08-05 07:41:45.000 217 21176.66 60.18 42849.47 47796.76 2014-08-05 07:41:46.000 217 21176.67 60.18 42849.51 47796.76 2014-08-05 07:41:47.000 217 21176.71 60.19 42849.52 47796.75 2014-08-05 07:41:48.000 217 21176.76 60.15 42849.52 47796.76 2014-08-05 07:41:49.000 217 21176.77 60.10 42849.53 47796.77 2014-08-05 07:41:50.000 217 21176.76 60.06 42849.57 47796.79 2014-08-05 07:41:51.000 217 21176.76 60.02 42849.61 47796.86 2014-08-05 07:41:52.000 217 21176.73 60.00 42849.65 47796.88 2014-08-05 07:41:53.000 217 21176.70 59.98 42849.69 47796.89 2014-08-05 07:41:54.000 217 21176.69 59.93 42849.73 47796.91 2014-08-05 07:41:55.000 217 21176.66 59.92 42849.75 47796.90 2014-08-05 07:41:56.000 217 21176.62 59.88 42849.74 47796.92 2014-08-05 07:41:57.000 217 21176.57 59.84 42849.74 47796.91 2014-08-05 07:41:58.000 217 21176.52 59.80 42849.75 47796.91 2014-08-05 07:41:59.000 217 21176.48 59.75 42849.78 47796.91 2014-08-05 07:42:00.000 217 21176.44 59.74 42849.82 47796.92 2014-08-05 07:42:01.000 217 21176.39 59.74 42849.80 47796.90 2014-08-05 07:42:02.000 217 21176.36 59.75 42849.79 47796.90 2014-08-05 07:42:03.000 217 21176.34 59.75 42849.79 47796.85 2014-08-05 07:42:04.000 217 21176.29 59.78 42849.74 47796.83 2014-08-05 07:42:05.000 217 21176.26 59.81 42849.69 47796.78 2014-08-05 07:42:06.000 217 21176.21 59.79 42849.69 47796.75 2014-08-05 07:42:07.000 217 21176.18 59.76 42849.66 47796.70 2014-08-05 07:42:08.000 217 21176.12 59.76 42849.67 47796.65 2014-08-05 07:42:09.000 217 21176.04 59.77 42849.66 47796.61 2014-08-05 07:42:10.000 217 21175.95 59.76 42849.64 47796.57 2014-08-05 07:42:11.000 217 21175.80 59.77 42849.61 47796.51 2014-08-05 07:42:12.000 217 21175.69 59.79 42849.56 47796.44 2014-08-05 07:42:13.000 217 21175.60 59.73 42849.56 47796.36 2014-08-05 07:42:14.000 217 21175.54 59.67 42849.54 47796.30 2014-08-05 07:42:15.000 217 21175.45 59.61 42849.54 47796.27 2014-08-05 07:42:16.000 217 21175.32 59.53 42849.57 47796.26 2014-08-05 07:42:17.000 217 21175.19 59.47 42849.60 47796.19 2014-08-05 07:42:18.000 217 21175.14 59.42 42849.65 47796.19 2014-08-05 07:42:19.000 217 21175.12 59.34 42849.70 47796.19 2014-08-05 07:42:20.000 217 21175.06 59.31 42849.70 47796.23 2014-08-05 07:42:21.000 217 21175.00 59.28 42849.75 47796.22 2014-08-05 07:42:22.000 217 21174.99 59.32 42849.78 47796.22 2014-08-05 07:42:23.000 217 21174.97 59.34 42849.80 47796.21 2014-08-05 07:42:24.000 217 21174.93 59.36 42849.78 47796.21 2014-08-05 07:42:25.000 217 21174.95 59.42 42849.73 47796.18 2014-08-05 07:42:26.000 217 21174.93 59.51 42849.70 47796.17 2014-08-05 07:42:27.000 217 21174.90 59.68 42849.64 47796.13 2014-08-05 07:42:28.000 217 21174.88 59.83 42849.58 47796.07 2014-08-05 07:42:29.000 217 21174.85 59.93 42849.50 47796.00 2014-08-05 07:42:30.000 217 21174.87 60.02 42849.43 47795.91 2014-08-05 07:42:31.000 217 21174.89 60.12 42849.39 47795.89 2014-08-05 07:42:32.000 217 21174.93 60.26 42849.36 47795.84 2014-08-05 07:42:33.000 217 21174.98 60.36 42849.34 47795.85 2014-08-05 07:42:34.000 217 21175.00 60.46 42849.35 47795.86 2014-08-05 07:42:35.000 217 21175.07 60.56 42849.33 47795.86 2014-08-05 07:42:36.000 217 21175.11 60.65 42849.35 47795.87 2014-08-05 07:42:37.000 217 21175.14 60.75 42849.30 47795.88 2014-08-05 07:42:38.000 217 21175.19 60.84 42849.28 47795.90 2014-08-05 07:42:39.000 217 21175.21 60.93 42849.31 47795.91 2014-08-05 07:42:40.000 217 21175.22 61.03 42849.33 47795.94 2014-08-05 07:42:41.000 217 21175.26 61.11 42849.34 47795.96 2014-08-05 07:42:42.000 217 21175.31 61.19 42849.34 47795.97 2014-08-05 07:42:43.000 217 21175.33 61.26 42849.35 47796.00 2014-08-05 07:42:44.000 217 21175.35 61.28 42849.35 47796.00 2014-08-05 07:42:45.000 217 21175.35 61.32 42849.37 47796.05 2014-08-05 07:42:46.000 217 21175.33 61.28 42849.40 47796.02 2014-08-05 07:42:47.000 217 21175.29 61.29 42849.45 47796.03 2014-08-05 07:42:48.000 217 21175.31 61.30 42849.45 47796.06 2014-08-05 07:42:49.000 217 21175.32 61.30 42849.50 47796.10 2014-08-05 07:42:50.000 217 21175.36 61.27 42849.53 47796.14 2014-08-05 07:42:51.000 217 21175.42 61.29 42849.53 47796.18 2014-08-05 07:42:52.000 217 21175.47 61.27 42849.57 47796.22 2014-08-05 07:42:53.000 217 21175.50 61.25 42849.58 47796.27 2014-08-05 07:42:54.000 217 21175.55 61.27 42849.60 47796.32 2014-08-05 07:42:55.000 217 21175.56 61.32 42849.63 47796.32 2014-08-05 07:42:56.000 217 21175.60 61.36 42849.61 47796.35 2014-08-05 07:42:57.000 217 21175.65 61.37 42849.59 47796.35 2014-08-05 07:42:58.000 217 21175.71 61.32 42849.60 47796.38 2014-08-05 07:42:59.000 217 21175.78 61.26 42849.60 47796.41 2014-08-05 07:43:00.000 217 21175.83 61.20 42849.58 47796.44 2014-08-05 07:43:01.000 217 21175.86 61.13 42849.61 47796.47 2014-08-05 07:43:02.000 217 21175.86 61.07 42849.64 47796.47 2014-08-05 07:43:03.000 217 21175.89 61.02 42849.66 47796.51 2014-08-05 07:43:04.000 217 21175.88 60.99 42849.69 47796.53 2014-08-05 07:43:05.000 217 21175.91 60.96 42849.73 47796.56 2014-08-05 07:43:06.000 217 21175.90 60.97 42849.74 47796.59 2014-08-05 07:43:07.000 217 21175.92 60.95 42849.75 47796.60 2014-08-05 07:43:08.000 217 21175.91 60.96 42849.76 47796.63 2014-08-05 07:43:09.000 217 21175.90 60.95 42849.79 47796.64 2014-08-05 07:43:10.000 217 21175.89 60.93 42849.78 47796.65 2014-08-05 07:43:11.000 217 21175.89 60.92 42849.80 47796.66 2014-08-05 07:43:12.000 217 21175.87 60.90 42849.84 47796.67 2014-08-05 07:43:13.000 217 21175.88 60.90 42849.80 47796.66 2014-08-05 07:43:14.000 217 21175.84 60.92 42849.86 47796.67 2014-08-05 07:43:15.000 217 21175.82 60.89 42849.86 47796.67 2014-08-05 07:43:16.000 217 21175.81 60.89 42849.86 47796.65 2014-08-05 07:43:17.000 217 21175.78 60.90 42849.86 47796.67 2014-08-05 07:43:18.000 217 21175.81 60.92 42849.90 47796.71 2014-08-05 07:43:19.000 217 21175.84 60.92 42849.91 47796.73 2014-08-05 07:43:20.000 217 21175.86 60.94 42849.93 47796.75 2014-08-05 07:43:21.000 217 21175.88 60.97 42849.97 47796.78 2014-08-05 07:43:22.000 217 21175.92 61.00 42850.00 47796.81 2014-08-05 07:43:23.000 217 21175.92 61.00 42850.00 47796.86 2014-08-05 07:43:24.000 217 21175.94 61.03 42850.02 47796.88 2014-08-05 07:43:25.000 217 21176.00 61.10 42850.05 47796.95 2014-08-05 07:43:26.000 217 21176.03 61.13 42850.08 47796.97 2014-08-05 07:43:27.000 217 21176.09 61.19 42850.10 47796.99 2014-08-05 07:43:28.000 217 21176.13 61.23 42850.10 47797.01 2014-08-05 07:43:29.000 217 21176.17 61.32 42850.08 47797.03 2014-08-05 07:43:30.000 217 21176.36 61.46 42850.07 47797.07 2014-08-05 07:43:31.000 217 21176.48 61.57 42850.02 47797.12 2014-08-05 07:43:32.000 217 21176.58 61.65 42849.98 47797.13 2014-08-05 07:43:33.000 217 21176.64 61.71 42849.95 47797.12 2014-08-05 07:43:34.000 217 21176.64 61.76 42849.93 47797.14 2014-08-05 07:43:35.000 217 21176.61 61.85 42849.88 47797.12 2014-08-05 07:43:36.000 217 21176.58 61.90 42849.86 47797.08 2014-08-05 07:43:37.000 217 21176.61 61.94 42849.86 47797.05 2014-08-05 07:43:38.000 217 21176.60 61.96 42849.86 47797.07 2014-08-05 07:43:39.000 217 21176.62 61.95 42849.88 47797.06 2014-08-05 07:43:40.000 217 21176.61 61.98 42849.87 47797.07 2014-08-05 07:43:41.000 217 21176.62 62.01 42849.87 47797.06 2014-08-05 07:43:42.000 217 21176.63 62.02 42849.89 47797.07 2014-08-05 07:43:43.000 217 21176.63 62.08 42849.85 47797.07 2014-08-05 07:43:44.000 217 21176.65 62.12 42849.81 47797.03 2014-08-05 07:43:45.000 217 21176.63 62.18 42849.81 47797.03 2014-08-05 07:43:46.000 217 21176.62 62.23 42849.73 47797.02 2014-08-05 07:43:47.000 217 21176.65 62.30 42849.67 47796.97 2014-08-05 07:43:48.000 217 21176.63 62.33 42849.66 47796.94 2014-08-05 07:43:49.000 217 21176.62 62.35 42849.62 47796.89 2014-08-05 07:43:50.000 217 21176.61 62.35 42849.62 47796.86 2014-08-05 07:43:51.000 217 21176.63 62.35 42849.61 47796.84 2014-08-05 07:43:52.000 217 21176.57 62.37 42849.63 47796.84 2014-08-05 07:43:53.000 217 21176.61 62.37 42849.66 47796.83 2014-08-05 07:43:54.000 217 21176.63 62.38 42849.62 47796.85 2014-08-05 07:43:55.000 217 21176.65 62.34 42849.59 47796.83 2014-08-05 07:43:56.000 217 21176.65 62.33 42849.60 47796.85 2014-08-05 07:43:57.000 217 21176.69 62.33 42849.60 47796.87 2014-08-05 07:43:58.000 217 21176.72 62.31 42849.62 47796.89 2014-08-05 07:43:59.000 217 21176.72 62.32 42849.62 47796.89 2014-08-05 07:44:00.000 217 21176.68 62.33 42849.63 47796.87 2014-08-05 07:44:01.000 217 21176.70 62.33 42849.61 47796.90 2014-08-05 07:44:02.000 217 21176.68 62.35 42849.59 47796.89 2014-08-05 07:44:03.000 217 21176.68 62.37 42849.59 47796.87 2014-08-05 07:44:04.000 217 21176.69 62.37 42849.60 47796.89 2014-08-05 07:44:05.000 217 21176.72 62.36 42849.60 47796.87 2014-08-05 07:44:06.000 217 21176.74 62.35 42849.59 47796.88 2014-08-05 07:44:07.000 217 21176.75 62.37 42849.59 47796.89 2014-08-05 07:44:08.000 217 21176.74 62.35 42849.61 47796.89 2014-08-05 07:44:09.000 217 21176.72 62.35 42849.62 47796.89 2014-08-05 07:44:10.000 217 21176.71 62.34 42849.63 47796.89 2014-08-05 07:44:11.000 217 21176.70 62.35 42849.60 47796.87 2014-08-05 07:44:12.000 217 21176.69 62.34 42849.61 47796.85 2014-08-05 07:44:13.000 217 21176.70 62.30 42849.60 47796.88 2014-08-05 07:44:14.000 217 21176.71 62.26 42849.61 47796.87 2014-08-05 07:44:15.000 217 21176.74 62.23 42849.64 47796.88 2014-08-05 07:44:16.000 217 21176.73 62.22 42849.67 47796.90 2014-08-05 07:44:17.000 217 21176.75 62.21 42849.71 47796.91 2014-08-05 07:44:18.000 217 21176.78 62.19 42849.71 47796.95 2014-08-05 07:44:19.000 217 21176.82 62.21 42849.68 47796.97 2014-08-05 07:44:20.000 217 21176.87 62.19 42849.71 47796.99 2014-08-05 07:44:21.000 217 21176.93 62.16 42849.68 47797.01 2014-08-05 07:44:22.000 217 21176.95 62.10 42849.64 47797.03 2014-08-05 07:44:23.000 217 21176.88 62.01 42849.69 47797.03 2014-08-05 07:44:24.000 217 21176.77 61.92 42849.73 47797.01 2014-08-05 07:44:25.000 217 21176.68 61.80 42849.79 47797.02 2014-08-05 07:44:26.000 217 21176.60 61.72 42849.87 47797.03 2014-08-05 07:44:27.000 217 21176.58 61.67 42849.89 47797.04 2014-08-05 07:44:28.000 217 21176.59 61.63 42849.91 47797.08 2014-08-05 07:44:29.000 217 21176.54 61.64 42849.93 47797.10 2014-08-05 07:44:30.000 217 21176.55 61.62 42849.95 47797.09 2014-08-05 07:44:31.000 217 21176.54 61.58 42849.97 47797.11 2014-08-05 07:44:32.000 217 21176.53 61.55 42849.99 47797.10 2014-08-05 07:44:33.000 217 21176.49 61.50 42850.01 47797.09 2014-08-05 07:44:34.000 217 21176.49 61.47 42850.02 47797.10 2014-08-05 07:44:35.000 217 21176.49 61.42 42850.02 47797.10 2014-08-05 07:44:36.000 217 21176.48 61.45 42850.00 47797.10 2014-08-05 07:44:37.000 217 21176.50 61.40 42849.96 47797.08 2014-08-05 07:44:38.000 217 21176.56 61.30 42849.94 47797.05 2014-08-05 07:44:39.000 217 21176.59 61.15 42850.00 47797.10 2014-08-05 07:44:40.000 217 21176.58 61.08 42850.05 47797.14 2014-08-05 07:44:41.000 217 21176.67 61.02 42850.09 47797.20 2014-08-05 07:44:42.000 217 21176.68 60.97 42850.13 47797.23 2014-08-05 07:44:43.000 217 21176.67 60.93 42850.11 47797.25 2014-08-05 07:44:44.000 217 21176.67 60.89 42850.11 47797.27 2014-08-05 07:44:45.000 217 21176.69 60.90 42850.09 47797.27 2014-08-05 07:44:46.000 217 21176.68 60.91 42850.13 47797.29 2014-08-05 07:44:47.000 217 21176.64 60.89 42850.12 47797.28 2014-08-05 07:44:48.000 217 21176.67 60.91 42850.07 47797.25 2014-08-05 07:44:49.000 217 21176.70 60.89 42850.02 47797.24 2014-08-05 07:44:50.000 217 21176.74 60.88 42850.02 47797.23 2014-08-05 07:44:51.000 217 21176.78 60.90 42850.02 47797.23 2014-08-05 07:44:52.000 217 21176.80 60.89 42850.00 47797.24 2014-08-05 07:44:53.000 217 21176.82 60.90 42849.99 47797.25 2014-08-05 07:44:54.000 217 21176.88 60.87 42849.96 47797.24 2014-08-05 07:44:55.000 217 21176.90 60.87 42849.96 47797.26 2014-08-05 07:44:56.000 217 21176.93 60.83 42850.00 47797.26 2014-08-05 07:44:57.000 217 21177.01 60.78 42850.00 47797.28 2014-08-05 07:44:58.000 217 21177.04 60.72 42849.97 47797.31 2014-08-05 07:44:59.000 217 21177.08 60.66 42849.98 47797.33 2014-08-05 07:45:00.000 217 21177.09 60.65 42850.02 47797.37 2014-08-05 07:45:01.000 217 21177.12 60.65 42850.04 47797.41 2014-08-05 07:45:02.000 217 21177.15 60.63 42850.01 47797.42 2014-08-05 07:45:03.000 217 21177.15 60.60 42849.99 47797.41 2014-08-05 07:45:04.000 217 21177.16 60.57 42849.99 47797.41 2014-08-05 07:45:05.000 217 21177.16 60.56 42850.01 47797.42 2014-08-05 07:45:06.000 217 21177.18 60.52 42850.06 47797.44 2014-08-05 07:45:07.000 217 21177.16 60.50 42850.03 47797.42 2014-08-05 07:45:08.000 217 21177.15 60.48 42850.02 47797.43 2014-08-05 07:45:09.000 217 21177.13 60.50 42850.03 47797.44 2014-08-05 07:45:10.000 217 21177.12 60.51 42850.01 47797.44 2014-08-05 07:45:11.000 217 21177.13 60.53 42850.04 47797.43 2014-08-05 07:45:12.000 217 21177.18 60.54 42850.03 47797.41 2014-08-05 07:45:13.000 217 21177.18 60.54 42850.01 47797.40 2014-08-05 07:45:14.000 217 21177.20 60.52 42849.99 47797.41 2014-08-05 07:45:15.000 217 21177.16 60.53 42849.97 47797.39 2014-08-05 07:45:16.000 217 21177.18 60.55 42849.96 47797.39 2014-08-05 07:45:17.000 217 21177.15 60.54 42849.96 47797.36 2014-08-05 07:45:18.000 217 21177.15 60.56 42849.91 47797.35 2014-08-05 07:45:19.000 217 21177.17 60.59 42849.90 47797.33 2014-08-05 07:45:20.000 217 21177.16 60.58 42849.87 47797.29 2014-08-05 07:45:21.000 217 21177.15 60.57 42849.88 47797.28 2014-08-05 07:45:22.000 217 21177.16 60.56 42849.87 47797.27 2014-08-05 07:45:23.000 217 21177.16 60.58 42849.80 47797.23 2014-08-05 07:45:24.000 217 21177.12 60.58 42849.75 47797.23 2014-08-05 07:45:25.000 217 21177.12 60.57 42849.74 47797.23 2014-08-05 07:45:26.000 217 21177.15 60.53 42849.74 47797.20 2014-08-05 07:45:27.000 217 21177.14 60.52 42849.73 47797.18 2014-08-05 07:45:28.000 217 21177.11 60.51 42849.72 47797.17 2014-08-05 07:45:29.000 217 21177.05 60.50 42849.73 47797.13 2014-08-05 07:45:30.000 217 21176.98 60.47 42849.73 47797.12 2014-08-05 07:45:31.000 217 21176.91 60.55 42849.70 47797.09 2014-08-05 07:45:32.000 217 21176.88 60.61 42849.65 47797.04 2014-08-05 07:45:33.000 217 21176.89 60.65 42849.61 47797.00 2014-08-05 07:45:34.000 217 21176.90 60.63 42849.58 47796.94 2014-08-05 07:45:35.000 217 21176.87 60.61 42849.56 47796.89 2014-08-05 07:45:36.000 217 21176.86 60.58 42849.55 47796.89 2014-08-05 07:45:37.000 217 21176.87 60.59 42849.58 47796.87 2014-08-05 07:45:38.000 217 21176.88 60.57 42849.53 47796.87 2014-08-05 07:45:39.000 217 21176.89 60.55 42849.49 47796.83 2014-08-05 07:45:40.000 217 21176.89 60.51 42849.52 47796.86 2014-08-05 07:45:41.000 217 21176.91 60.45 42849.53 47796.86 2014-08-05 07:45:42.000 217 21176.92 60.38 42849.56 47796.85 2014-08-05 07:45:43.000 217 21176.91 60.37 42849.59 47796.90 2014-08-05 07:45:44.000 217 21176.89 60.35 42849.60 47796.89 2014-08-05 07:45:45.000 217 21176.89 60.34 42849.58 47796.91 2014-08-05 07:45:46.000 217 21176.87 60.32 42849.57 47796.90 2014-08-05 07:45:47.000 217 21176.87 60.31 42849.57 47796.89 2014-08-05 07:45:48.000 217 21176.87 60.28 42849.56 47796.88 2014-08-05 07:45:49.000 217 21176.86 60.25 42849.57 47796.87 2014-08-05 07:45:50.000 217 21176.86 60.24 42849.54 47796.86 2014-08-05 07:45:51.000 217 21176.87 60.23 42849.52 47796.87 2014-08-05 07:45:52.000 217 21176.82 60.24 42849.53 47796.83 2014-08-05 07:45:53.000 217 21176.80 60.24 42849.50 47796.80 2014-08-05 07:45:54.000 217 21176.75 60.24 42849.48 47796.78 2014-08-05 07:45:55.000 217 21176.64 60.35 42849.41 47796.72 2014-08-05 07:45:56.000 217 21176.55 60.53 42849.33 47796.61 2014-08-05 07:45:57.000 217 21176.50 60.67 42849.21 47796.51 2014-08-05 07:45:58.000 217 21176.45 60.78 42849.12 47796.39 2014-08-05 07:45:59.000 217 21176.41 60.82 42848.99 47796.27 2014-08-05 07:46:00.000 217 21176.41 60.82 42848.92 47796.19 2014-08-05 07:46:01.000 217 21176.44 60.85 42848.89 47796.13 2014-08-05 07:46:02.000 217 21176.46 60.85 42848.85 47796.08 2014-08-05 07:46:03.000 217 21176.48 60.84 42848.82 47796.06 2014-08-05 07:46:04.000 217 21176.52 60.79 42848.84 47796.03 2014-08-05 07:46:05.000 217 21176.53 60.73 42848.81 47796.07 2014-08-05 07:46:06.000 217 21176.55 60.66 42848.82 47796.07 2014-08-05 07:46:07.000 217 21176.60 60.57 42848.90 47796.11 2014-08-05 07:46:08.000 217 21176.67 60.49 42848.95 47796.18 2014-08-05 07:46:09.000 217 21176.70 60.41 42849.01 47796.23 2014-08-05 07:46:10.000 217 21176.75 60.32 42849.11 47796.33 2014-08-05 07:46:11.000 217 21176.80 60.24 42849.20 47796.44 2014-08-05 07:46:12.000 217 21176.85 60.19 42849.28 47796.48 2014-08-05 07:46:13.000 217 21176.82 60.13 42849.35 47796.59 2014-08-05 07:46:14.000 217 21176.78 60.08 42849.42 47796.63 2014-08-05 07:46:15.000 217 21176.83 60.05 42849.51 47796.70 2014-08-05 07:46:16.000 217 21176.85 59.99 42849.56 47796.79 2014-08-05 07:46:17.000 217 21176.85 60.00 42849.62 47796.82 2014-08-05 07:46:18.000 217 21176.84 60.02 42849.64 47796.87 2014-08-05 07:46:19.000 217 21176.81 60.11 42849.65 47796.91 2014-08-05 07:46:20.000 217 21176.84 60.12 42849.64 47796.91 2014-08-05 07:46:21.000 217 21176.88 60.08 42849.66 47796.92 2014-08-05 07:46:22.000 217 21176.91 60.06 42849.66 47796.93 2014-08-05 07:46:23.000 217 21176.93 60.06 42849.68 47796.95 2014-08-05 07:46:24.000 217 21176.93 60.03 42849.69 47796.98 2014-08-05 07:46:25.000 217 21176.95 60.04 42849.68 47796.98 2014-08-05 07:46:26.000 217 21176.95 60.06 42849.70 47796.98 2014-08-05 07:46:27.000 217 21176.96 60.06 42849.67 47796.99 2014-08-05 07:46:28.000 217 21177.03 60.08 42849.62 47796.97 2014-08-05 07:46:29.000 217 21177.03 60.11 42849.62 47796.97 2014-08-05 07:46:30.000 217 21177.05 60.09 42849.61 47796.96 2014-08-05 07:46:31.000 217 21177.07 60.08 42849.59 47796.92 2014-08-05 07:46:32.000 217 21177.09 60.10 42849.59 47796.98 2014-08-05 07:46:33.000 217 21177.10 60.12 42849.57 47796.95 2014-08-05 07:46:34.000 217 21177.08 60.13 42849.57 47796.97 2014-08-05 07:46:35.000 217 21177.06 60.11 42849.58 47796.95 2014-08-05 07:46:36.000 217 21177.06 60.08 42849.60 47796.96 2014-08-05 07:46:37.000 217 21177.05 60.04 42849.63 47796.95 2014-08-05 07:46:38.000 217 21177.05 60.03 42849.63 47796.94 2014-08-05 07:46:39.000 217 21177.04 60.03 42849.63 47796.95 2014-08-05 07:46:40.000 217 21177.06 60.02 42849.62 47796.94 2014-08-05 07:46:41.000 217 21177.04 60.01 42849.60 47796.95 2014-08-05 07:46:42.000 217 21177.03 60.01 42849.58 47796.95 2014-08-05 07:46:43.000 217 21177.03 60.02 42849.61 47796.93 2014-08-05 07:46:44.000 217 21177.04 60.02 42849.61 47796.95 2014-08-05 07:46:45.000 217 21177.00 60.03 42849.59 47796.94 2014-08-05 07:46:46.000 217 21176.98 60.05 42849.60 47796.89 2014-08-05 07:46:47.000 217 21176.97 60.06 42849.58 47796.91 2014-08-05 07:46:48.000 217 21176.94 60.09 42849.56 47796.88 2014-08-05 07:46:49.000 217 21176.94 60.10 42849.60 47796.87 2014-08-05 07:46:50.000 217 21176.92 60.10 42849.60 47796.88 2014-08-05 07:46:51.000 217 21176.87 60.13 42849.59 47796.85 2014-08-05 07:46:52.000 217 21176.85 60.13 42849.61 47796.85 2014-08-05 07:46:53.000 217 21176.85 60.13 42849.61 47796.85 2014-08-05 07:46:54.000 217 21176.84 60.10 42849.61 47796.86 2014-08-05 07:46:55.000 217 21176.84 60.10 42849.61 47796.85 2014-08-05 07:46:56.000 217 21176.83 60.09 42849.64 47796.87 2014-08-05 07:46:57.000 217 21176.80 60.11 42849.63 47796.85 2014-08-05 07:46:58.000 217 21176.79 60.15 42849.62 47796.84 2014-08-05 07:46:59.000 217 21176.77 60.18 42849.60 47796.85 2014-08-05 07:47:00.000 217 21176.76 60.18 42849.57 47796.84 2014-08-05 07:47:01.000 217 21176.77 60.16 42849.59 47796.82 2014-08-05 07:47:02.000 217 21176.76 60.15 42849.59 47796.79 2014-08-05 07:47:03.000 217 21176.71 60.15 42849.61 47796.77 2014-08-05 07:47:04.000 217 21176.67 60.17 42849.57 47796.77 2014-08-05 07:47:05.000 217 21176.67 60.19 42849.57 47796.75 2014-08-05 07:47:06.000 217 21176.66 60.20 42849.57 47796.73 2014-08-05 07:47:07.000 217 21176.66 60.22 42849.53 47796.73 2014-08-05 07:47:08.000 217 21176.66 60.24 42849.52 47796.70 2014-08-05 07:47:09.000 217 21176.65 60.24 42849.52 47796.71 2014-08-05 07:47:10.000 217 21176.62 60.28 42849.48 47796.69 2014-08-05 07:47:11.000 217 21176.66 60.27 42849.47 47796.67 2014-08-05 07:47:12.000 217 21176.65 60.27 42849.47 47796.68 2014-08-05 07:47:13.000 217 21176.64 60.28 42849.46 47796.66 2014-08-05 07:47:14.000 217 21176.65 60.31 42849.48 47796.67 2014-08-05 07:47:15.000 217 21176.63 60.35 42849.46 47796.66 2014-08-05 07:47:16.000 217 21176.62 60.38 42849.46 47796.64 2014-08-05 07:47:17.000 217 21176.60 60.39 42849.46 47796.62 2014-08-05 07:47:18.000 217 21176.58 60.43 42849.44 47796.60 2014-08-05 07:47:19.000 217 21176.57 60.50 42849.41 47796.60 2014-08-05 07:47:20.000 217 21176.53 60.52 42849.40 47796.56 2014-08-05 07:47:21.000 217 21176.52 60.51 42849.39 47796.56 2014-08-05 07:47:22.000 217 21176.52 60.51 42849.40 47796.51 2014-08-05 07:47:23.000 217 21176.54 60.53 42849.39 47796.54 2014-08-05 07:47:24.000 217 21176.54 60.54 42849.40 47796.53 2014-08-05 07:47:25.000 217 21176.52 60.58 42849.38 47796.51 2014-08-05 07:47:26.000 217 21176.55 60.60 42849.37 47796.50 2014-08-05 07:47:27.000 217 21176.58 60.63 42849.35 47796.54 2014-08-05 07:47:28.000 217 21176.59 60.65 42849.34 47796.50 2014-08-05 07:47:29.000 217 21176.58 60.68 42849.30 47796.49 2014-08-05 07:47:30.000 217 21176.59 60.69 42849.30 47796.48 2014-08-05 07:47:31.000 217 21176.61 60.70 42849.31 47796.49 2014-08-05 07:47:32.000 217 21176.63 60.68 42849.32 47796.47 2014-08-05 07:47:33.000 217 21176.64 60.64 42849.32 47796.46 2014-08-05 07:47:34.000 217 21176.60 60.60 42849.34 47796.50 2014-08-05 07:47:35.000 217 21176.61 60.58 42849.37 47796.51 2014-08-05 07:47:36.000 217 21176.62 60.59 42849.41 47796.54 2014-08-05 07:47:37.000 217 21176.64 60.61 42849.40 47796.58 2014-08-05 07:47:38.000 217 21176.65 60.63 42849.40 47796.59 2014-08-05 07:47:39.000 217 21176.62 60.66 42849.42 47796.60 2014-08-05 07:47:40.000 217 21176.63 60.66 42849.43 47796.60 2014-08-05 07:47:41.000 217 21176.63 60.67 42849.42 47796.59 2014-08-05 07:47:42.000 217 21176.66 60.71 42849.44 47796.61 2014-08-05 07:47:43.000 217 21176.68 60.74 42849.47 47796.63 2014-08-05 07:47:44.000 217 21176.63 60.76 42849.45 47796.62 2014-08-05 07:47:45.000 217 21176.60 60.71 42849.48 47796.61 2014-08-05 07:47:46.000 217 21176.57 60.71 42849.53 47796.64 2014-08-05 07:47:47.000 217 21176.63 60.75 42849.56 47796.67 2014-08-05 07:47:48.000 217 21176.65 60.83 42849.57 47796.69 2014-08-05 07:47:49.000 217 21176.66 60.83 42849.53 47796.74 2014-08-05 07:47:50.000 217 21176.65 60.85 42849.52 47796.72 2014-08-05 07:47:51.000 217 21176.69 60.87 42849.55 47796.74 2014-08-05 07:47:52.000 217 21176.72 60.91 42849.54 47796.73 2014-08-05 07:47:53.000 217 21176.70 60.94 42849.50 47796.69 2014-08-05 07:47:54.000 217 21176.71 60.96 42849.45 47796.71 2014-08-05 07:47:55.000 217 21176.72 60.96 42849.47 47796.69 2014-08-05 07:47:56.000 217 21176.71 60.98 42849.48 47796.67 2014-08-05 07:47:57.000 217 21176.71 60.95 42849.47 47796.68 2014-08-05 07:47:58.000 217 21176.68 60.95 42849.46 47796.68 2014-08-05 07:47:59.000 217 21176.71 60.96 42849.48 47796.67 2014-08-05 07:48:00.000 217 21176.73 60.94 42849.48 47796.67 2014-08-05 07:48:01.000 217 21176.70 60.94 42849.47 47796.67 2014-08-05 07:48:02.000 217 21176.69 60.89 42849.51 47796.67 2014-08-05 07:48:03.000 217 21176.68 60.87 42849.51 47796.69 2014-08-05 07:48:04.000 217 21176.68 60.86 42849.56 47796.69 2014-08-05 07:48:05.000 217 21176.68 60.87 42849.58 47796.71 2014-08-05 07:48:06.000 217 21176.71 60.89 42849.56 47796.77 2014-08-05 07:48:07.000 217 21176.70 60.88 42849.55 47796.76 2014-08-05 07:48:08.000 217 21176.68 60.86 42849.55 47796.77 2014-08-05 07:48:09.000 217 21176.69 60.80 42849.58 47796.76 2014-08-05 07:48:10.000 217 21176.65 60.70 42849.59 47796.75 2014-08-05 07:48:11.000 217 21176.61 60.65 42849.57 47796.72 2014-08-05 07:48:12.000 217 21176.58 60.57 42849.54 47796.69 2014-08-05 07:48:13.000 217 21176.61 60.51 42849.54 47796.69 2014-08-05 07:48:14.000 217 21176.57 60.44 42849.53 47796.68 2014-08-05 07:48:15.000 217 21176.59 60.45 42849.47 47796.66 2014-08-05 07:48:16.000 217 21176.66 60.54 42849.48 47796.63 2014-08-05 07:48:17.000 217 21176.73 60.67 42849.51 47796.66 2014-08-05 07:48:18.000 217 21176.83 60.79 42849.53 47796.74 2014-08-05 07:48:19.000 217 21176.90 60.93 42849.53 47796.76 2014-08-05 07:48:20.000 217 21176.93 61.01 42849.56 47796.82 2014-08-05 07:48:21.000 217 21176.98 61.02 42849.60 47796.85 2014-08-05 07:48:22.000 217 21177.02 61.03 42849.62 47796.90 2014-08-05 07:48:23.000 217 21177.06 61.04 42849.62 47796.94 2014-08-05 07:48:24.000 217 21177.04 61.10 42849.62 47796.96 2014-08-05 07:48:25.000 217 21177.02 61.12 42849.64 47796.96 2014-08-05 07:48:26.000 217 21177.02 61.06 42849.66 47796.99 2014-08-05 07:48:27.000 217 21177.02 61.04 42849.67 47797.02 2014-08-05 07:48:28.000 217 21177.01 61.02 42849.69 47797.04 2014-08-05 07:48:29.000 217 21176.99 60.98 42849.75 47797.06 2014-08-05 07:48:30.000 217 21177.00 60.93 42849.78 47797.06 2014-08-05 07:48:31.000 217 21177.00 60.90 42849.80 47797.09 2014-08-05 07:48:32.000 217 21177.02 60.89 42849.81 47797.12 2014-08-05 07:48:33.000 217 21177.04 60.84 42849.83 47797.13 2014-08-05 07:48:34.000 217 21177.02 60.81 42849.87 47797.15 2014-08-05 07:48:35.000 217 21177.01 60.77 42849.88 47797.18 2014-08-05 07:48:36.000 217 21176.96 60.72 42849.93 47797.19 2014-08-05 07:48:37.000 217 21176.97 60.66 42849.98 47797.22 2014-08-05 07:48:38.000 217 21176.99 60.68 42849.98 47797.27 2014-08-05 07:48:39.000 217 21177.03 60.71 42849.98 47797.29 2014-08-05 07:48:40.000 217 21177.04 60.76 42849.98 47797.31 2014-08-05 07:48:41.000 217 21177.05 60.82 42849.96 47797.29 2014-08-05 07:48:42.000 217 21177.06 60.85 42849.91 47797.29 2014-08-05 07:48:43.000 217 21177.09 60.86 42849.89 47797.26 2014-08-05 07:48:44.000 217 21177.10 60.83 42849.88 47797.25 2014-08-05 07:48:45.000 217 21177.09 60.82 42849.87 47797.24 2014-08-05 07:48:46.000 217 21177.12 60.81 42849.87 47797.23 2014-08-05 07:48:47.000 217 21177.09 60.83 42849.84 47797.20 2014-08-05 07:48:48.000 217 21177.04 60.82 42849.86 47797.21 2014-08-05 07:48:49.000 217 21177.03 60.79 42849.90 47797.18 2014-08-05 07:48:50.000 217 21177.01 60.77 42849.93 47797.21 2014-08-05 07:48:51.000 217 21176.98 60.77 42849.90 47797.19 2014-08-05 07:48:52.000 217 21176.96 60.79 42849.89 47797.19 2014-08-05 07:48:53.000 217 21176.92 60.81 42849.86 47797.16 2014-08-05 07:48:54.000 217 21176.90 60.79 42849.83 47797.17 2014-08-05 07:48:55.000 217 21176.92 60.78 42849.86 47797.10 2014-08-05 07:48:56.000 217 21176.93 60.80 42849.88 47797.12 2014-08-05 07:48:57.000 217 21176.88 60.79 42849.83 47797.09 2014-08-05 07:48:58.000 217 21176.87 60.77 42849.78 47797.10 2014-08-05 07:48:59.000 217 21176.80 60.77 42849.77 47797.04 2014-08-05 07:49:00.000 217 21176.76 60.74 42849.76 47797.00 2014-08-05 07:49:01.000 217 21176.68 60.76 42849.77 47796.97 2014-08-05 07:49:02.000 217 21176.65 60.77 42849.81 47796.95 2014-08-05 07:49:03.000 217 21176.66 60.83 42849.83 47796.93 2014-08-05 07:49:04.000 217 21176.69 60.92 42849.76 47796.94 2014-08-05 07:49:05.000 217 21176.71 60.95 42849.75 47796.92 2014-08-05 07:49:06.000 217 21176.72 60.94 42849.72 47796.91 2014-08-05 07:49:07.000 217 21176.71 60.90 42849.75 47796.92 2014-08-05 07:49:08.000 217 21176.68 60.90 42849.77 47796.90 2014-08-05 07:49:09.000 217 21176.69 60.88 42849.75 47796.92 2014-08-05 07:49:10.000 217 21176.70 60.91 42849.74 47796.93 2014-08-05 07:49:11.000 217 21176.70 60.91 42849.75 47796.95 2014-08-05 07:49:12.000 217 21176.72 60.90 42849.74 47796.95 2014-08-05 07:49:13.000 217 21176.70 60.89 42849.73 47796.92 2014-08-05 07:49:14.000 217 21176.68 60.89 42849.73 47796.90 2014-08-05 07:49:15.000 217 21176.64 60.90 42849.71 47796.92 2014-08-05 07:49:16.000 217 21176.65 60.90 42849.73 47796.92 2014-08-05 07:49:17.000 217 21176.61 60.90 42849.75 47796.91 2014-08-05 07:49:18.000 217 21176.54 60.89 42849.75 47796.91 2014-08-05 07:49:19.000 217 21176.46 60.99 42849.70 47796.84 2014-08-05 07:49:20.000 217 21176.38 61.15 42849.61 47796.79 2014-08-05 07:49:21.000 217 21176.28 61.25 42849.48 47796.68 2014-08-05 07:49:22.000 217 21176.25 61.32 42849.40 47796.53 2014-08-05 07:49:23.000 217 21176.27 61.26 42849.35 47796.39 2014-08-05 07:49:24.000 217 21176.31 61.14 42849.31 47796.34 2014-08-05 07:49:25.000 217 21176.38 60.99 42849.32 47796.37 2014-08-05 07:49:26.000 217 21176.44 60.87 42849.37 47796.42 2014-08-05 07:49:27.000 217 21176.46 60.78 42849.46 47796.52 2014-08-05 07:49:28.000 217 21176.49 60.73 42849.57 47796.62 2014-08-05 07:49:29.000 217 21176.52 60.73 42849.62 47796.70 2014-08-05 07:49:30.000 217 21176.55 60.70 42849.68 47796.75 2014-08-05 07:49:31.000 217 21176.56 60.66 42849.70 47796.78 2014-08-05 07:49:32.000 217 21176.59 60.59 42849.75 47796.83 2014-08-05 07:49:33.000 217 21176.61 60.57 42849.81 47796.87 2014-08-05 07:49:34.000 217 21176.62 60.55 42849.81 47796.91 2014-08-05 07:49:35.000 217 21176.61 60.57 42849.82 47796.94 2014-08-05 07:49:36.000 217 21176.59 60.55 42849.84 47796.96 2014-08-05 07:49:37.000 217 21176.60 60.55 42849.83 47796.97 2014-08-05 07:49:38.000 217 21176.56 60.57 42849.85 47796.97 2014-08-05 07:49:39.000 217 21176.58 60.56 42849.88 47796.99 2014-08-05 07:49:40.000 217 21176.57 60.55 42849.85 47796.97 2014-08-05 07:49:41.000 217 21176.59 60.53 42849.84 47796.98 2014-08-05 07:49:42.000 217 21176.57 60.49 42849.83 47796.99 2014-08-05 07:49:43.000 217 21176.59 60.45 42849.84 47797.00 2014-08-05 07:49:44.000 217 21176.58 60.46 42849.86 47797.01 2014-08-05 07:49:45.000 217 21176.56 60.44 42849.84 47797.02 2014-08-05 07:49:46.000 217 21176.59 60.44 42849.85 47797.05 2014-08-05 07:49:47.000 217 21176.61 60.43 42849.87 47797.05 2014-08-05 07:49:48.000 217 21176.64 60.40 42849.89 47797.07 2014-08-05 07:49:49.000 217 21176.62 60.35 42849.89 47797.05 2014-08-05 07:49:50.000 217 21176.57 60.31 42849.92 47797.04 2014-08-05 07:49:51.000 217 21176.56 60.28 42849.93 47797.05 2014-08-05 07:49:52.000 217 21176.53 60.24 42849.96 47797.02 2014-08-05 07:49:53.000 217 21176.53 60.20 42849.98 47797.04 2014-08-05 07:49:54.000 217 21176.54 60.18 42850.00 47797.08 2014-08-05 07:49:55.000 217 21176.53 60.18 42849.97 47797.09 2014-08-05 07:49:56.000 217 21176.52 60.20 42849.98 47797.11 2014-08-05 07:49:57.000 217 21176.55 60.21 42850.01 47797.12 2014-08-05 07:49:58.000 217 21176.54 60.25 42850.04 47797.11 2014-08-05 07:49:59.000 217 21176.52 60.25 42850.02 47797.11 2014-08-05 07:50:00.000 217 21176.54 60.24 42849.98 47797.12 2014-08-05 07:50:01.000 217 21176.53 60.21 42849.99 47797.11 2014-08-05 07:50:02.000 217 21176.53 60.23 42849.99 47797.10 2014-08-05 07:50:03.000 217 21176.51 60.25 42850.03 47797.10 2014-08-05 07:50:04.000 217 21176.55 60.26 42849.97 47797.11 2014-08-05 07:50:05.000 217 21176.56 60.27 42849.93 47797.11 2014-08-05 07:50:06.000 217 21176.55 60.24 42849.97 47797.11 2014-08-05 07:50:07.000 217 21176.49 60.19 42849.92 47797.08 2014-08-05 07:50:08.000 217 21176.42 60.17 42849.90 47797.04 2014-08-05 07:50:09.000 217 21176.33 60.15 42849.88 47796.98 2014-08-05 07:50:10.000 217 21176.26 60.07 42849.85 47796.91 2014-08-05 07:50:11.000 217 21176.19 60.06 42849.82 47796.82 2014-08-05 07:50:12.000 217 21176.13 60.05 42849.75 47796.75 2014-08-05 07:50:13.000 217 21176.11 60.01 42849.68 47796.70 2014-08-05 07:50:14.000 217 21176.09 59.98 42849.65 47796.63 2014-08-05 07:50:15.000 217 21176.04 59.95 42849.60 47796.58 2014-08-05 07:50:16.000 217 21175.99 59.97 42849.56 47796.53 2014-08-05 07:50:17.000 217 21175.96 59.94 42849.54 47796.49 2014-08-05 07:50:18.000 217 21175.92 59.90 42849.51 47796.46 2014-08-05 07:50:19.000 217 21175.91 59.88 42849.50 47796.39 2014-08-05 07:50:20.000 217 21175.89 59.88 42849.45 47796.38 2014-08-05 07:50:21.000 217 21175.86 59.87 42849.45 47796.34 2014-08-05 07:50:22.000 217 21175.88 59.86 42849.45 47796.33 2014-08-05 07:50:23.000 217 21175.89 59.87 42849.45 47796.34 2014-08-05 07:50:24.000 217 21175.90 59.86 42849.41 47796.32 2014-08-05 07:50:25.000 217 21175.87 59.90 42849.42 47796.33 2014-08-05 07:50:26.000 217 21175.92 59.91 42849.42 47796.32 2014-08-05 07:50:27.000 217 21175.94 59.91 42849.40 47796.36 2014-08-05 07:50:28.000 217 21175.94 59.93 42849.45 47796.36 2014-08-05 07:50:29.000 217 21175.98 59.94 42849.46 47796.37 2014-08-05 07:50:30.000 217 21175.98 59.96 42849.45 47796.39 2014-08-05 07:50:31.000 217 21175.96 59.95 42849.44 47796.38 2014-08-05 07:50:32.000 217 21175.92 59.92 42849.48 47796.40 2014-08-05 07:50:33.000 217 21175.92 59.88 42849.49 47796.39 2014-08-05 07:50:34.000 217 21175.88 59.87 42849.49 47796.41 2014-08-05 07:50:35.000 217 21175.87 59.83 42849.47 47796.39 2014-08-05 07:50:36.000 217 21175.86 59.83 42849.49 47796.40 2014-08-05 07:50:37.000 217 21175.86 59.83 42849.53 47796.39 2014-08-05 07:50:38.000 217 21175.84 59.83 42849.52 47796.41 2014-08-05 07:50:39.000 217 21175.82 59.84 42849.53 47796.40 2014-08-05 07:50:40.000 217 21175.83 59.81 42849.54 47796.40 2014-08-05 07:50:41.000 217 21175.81 59.80 42849.58 47796.40 2014-08-05 07:50:42.000 217 21175.78 59.80 42849.59 47796.41 2014-08-05 07:50:43.000 217 21175.80 59.78 42849.57 47796.41 2014-08-05 07:50:44.000 217 21175.80 59.77 42849.59 47796.40 2014-08-05 07:50:45.000 217 21175.82 59.76 42849.59 47796.39 2014-08-05 07:50:46.000 217 21175.85 59.76 42849.55 47796.41 2014-08-05 07:50:47.000 217 21175.88 59.76 42849.52 47796.41 2014-08-05 07:50:48.000 217 21175.90 59.78 42849.49 47796.38 2014-08-05 07:50:49.000 217 21175.95 59.76 42849.46 47796.37 2014-08-05 07:50:50.000 217 21175.95 59.75 42849.45 47796.38 2014-08-05 07:50:51.000 217 21175.98 59.74 42849.43 47796.35 2014-08-05 07:50:52.000 217 21175.93 59.73 42849.46 47796.35 2014-08-05 07:50:53.000 217 21175.95 59.73 42849.48 47796.34 2014-08-05 07:50:54.000 217 21175.91 59.72 42849.44 47796.36 2014-08-05 07:50:55.000 217 21175.90 59.69 42849.44 47796.34 2014-08-05 07:50:56.000 217 21175.93 59.65 42849.46 47796.34 2014-08-05 07:50:57.000 217 21175.93 59.63 42849.47 47796.38 2014-08-05 07:50:58.000 217 21175.93 59.60 42849.46 47796.36 2014-08-05 07:50:59.000 217 21175.94 59.57 42849.48 47796.36 2014-08-05 07:51:00.000 217 21175.94 59.51 42849.53 47796.38 2014-08-05 07:51:01.000 217 21175.92 59.46 42849.54 47796.41 2014-08-05 07:51:02.000 217 21175.91 59.48 42849.53 47796.42 2014-08-05 07:51:03.000 217 21175.93 59.49 42849.56 47796.43 2014-08-05 07:51:04.000 217 21175.96 59.50 42849.53 47796.42 2014-08-05 07:51:05.000 217 21175.96 59.53 42849.46 47796.41 2014-08-05 07:51:06.000 217 21175.97 59.54 42849.47 47796.39 2014-08-05 07:51:07.000 217 21176.01 59.50 42849.48 47796.40 2014-08-05 07:51:08.000 217 21176.03 59.42 42849.50 47796.43 2014-08-05 07:51:09.000 217 21176.03 59.41 42849.53 47796.40 2014-08-05 07:51:10.000 217 21176.06 59.40 42849.52 47796.44 2014-08-05 07:51:11.000 217 21176.07 59.37 42849.54 47796.45 2014-08-05 07:51:12.000 217 21176.09 59.33 42849.54 47796.47 2014-08-05 07:51:13.000 217 21176.07 59.32 42849.57 47796.49 2014-08-05 07:51:14.000 217 21176.02 59.27 42849.59 47796.50 2014-08-05 07:51:15.000 217 21176.01 59.25 42849.61 47796.47 2014-08-05 07:51:16.000 217 21176.01 59.18 42849.63 47796.54 2014-08-05 07:51:17.000 217 21176.00 59.14 42849.68 47796.55 2014-08-05 07:51:18.000 217 21176.03 59.13 42849.70 47796.59 2014-08-05 07:51:19.000 217 21176.03 59.12 42849.69 47796.60 2014-08-05 07:51:20.000 217 21176.02 59.14 42849.71 47796.63 2014-08-05 07:51:21.000 217 21176.01 59.18 42849.71 47796.62 2014-08-05 07:51:22.000 217 21176.05 59.26 42849.70 47796.64 2014-08-05 07:51:23.000 217 21176.08 59.29 42849.71 47796.63 2014-08-05 07:51:24.000 217 21176.09 59.29 42849.73 47796.62 2014-08-05 07:51:25.000 217 21176.12 59.25 42849.70 47796.64 2014-08-05 07:51:26.000 217 21176.12 59.22 42849.68 47796.64 2014-08-05 07:51:27.000 217 21176.09 59.23 42849.69 47796.66 2014-08-05 07:51:28.000 217 21176.04 59.26 42849.67 47796.63 2014-08-05 07:51:29.000 217 21176.00 59.24 42849.67 47796.59 2014-08-05 07:51:30.000 217 21175.96 59.25 42849.62 47796.56 2014-08-05 07:51:31.000 217 21175.90 59.26 42849.61 47796.52 2014-08-05 07:51:32.000 217 21175.90 59.26 42849.60 47796.46 2014-08-05 07:51:33.000 217 21175.93 59.27 42849.57 47796.45 2014-08-05 07:51:34.000 217 21175.95 59.32 42849.53 47796.46 2014-08-05 07:51:35.000 217 21175.98 59.33 42849.51 47796.43 2014-08-05 07:51:36.000 217 21176.01 59.33 42849.51 47796.43 2014-08-05 07:51:37.000 217 21176.05 59.37 42849.48 47796.38 2014-08-05 07:51:38.000 217 21176.04 59.38 42849.43 47796.39 2014-08-05 07:51:39.000 217 21176.04 59.39 42849.42 47796.39 2014-08-05 07:51:40.000 217 21176.06 59.40 42849.44 47796.38 2014-08-05 07:51:41.000 217 21176.07 59.40 42849.42 47796.38 2014-08-05 07:51:42.000 217 21176.06 59.41 42849.42 47796.36 2014-08-05 07:51:43.000 217 21176.04 59.41 42849.39 47796.38 2014-08-05 07:51:44.000 217 21176.02 59.43 42849.39 47796.34 2014-08-05 07:51:45.000 217 21176.04 59.44 42849.40 47796.33 2014-08-05 07:51:46.000 217 21176.04 59.43 42849.43 47796.35 2014-08-05 07:51:47.000 217 21176.05 59.43 42849.42 47796.34 2014-08-05 07:51:48.000 217 21176.05 59.44 42849.42 47796.33 2014-08-05 07:51:49.000 217 21176.02 59.43 42849.37 47796.33 2014-08-05 07:51:50.000 217 21175.98 59.45 42849.40 47796.31 2014-08-05 07:51:51.000 217 21175.92 59.52 42849.34 47796.26 2014-08-05 07:51:52.000 217 21175.92 59.56 42849.30 47796.23 2014-08-05 07:51:53.000 217 21175.92 59.58 42849.29 47796.19 2014-08-05 07:51:54.000 217 21175.94 59.61 42849.27 47796.19 2014-08-05 07:51:55.000 217 21175.95 59.63 42849.26 47796.16 2014-08-05 07:51:56.000 217 21175.94 59.60 42849.28 47796.20 2014-08-05 07:51:57.000 217 21175.97 59.59 42849.27 47796.21 2014-08-05 07:51:58.000 217 21175.96 59.58 42849.32 47796.20 2014-08-05 07:51:59.000 217 21175.97 59.59 42849.31 47796.25 2014-08-05 07:52:00.000 217 21176.02 59.59 42849.28 47796.25 2014-08-05 07:52:01.000 217 21176.00 59.60 42849.30 47796.24 2014-08-05 07:52:02.000 217 21176.01 59.61 42849.27 47796.27 2014-08-05 07:52:03.000 217 21176.03 59.57 42849.30 47796.26 2014-08-05 07:52:04.000 217 21176.06 59.53 42849.34 47796.29 2014-08-05 07:52:05.000 217 21176.07 59.50 42849.39 47796.29 2014-08-05 07:52:06.000 217 21176.12 59.46 42849.44 47796.36 2014-08-05 07:52:07.000 217 21176.13 59.44 42849.42 47796.39 2014-08-05 07:52:08.000 217 21176.15 59.41 42849.43 47796.45 2014-08-05 07:52:09.000 217 21176.15 59.38 42849.47 47796.46 2014-08-05 07:52:10.000 217 21176.16 59.37 42849.50 47796.46 2014-08-05 07:52:11.000 217 21176.16 59.37 42849.53 47796.51 2014-08-05 07:52:12.000 217 21176.16 59.36 42849.53 47796.51 2014-08-05 07:52:13.000 217 21176.10 59.40 42849.53 47796.50 2014-08-05 07:52:14.000 217 21176.02 59.53 42849.48 47796.48 2014-08-05 07:52:15.000 217 21175.95 59.66 42849.36 47796.41 2014-08-05 07:52:16.000 217 21175.90 59.74 42849.27 47796.27 2014-08-05 07:52:17.000 217 21175.84 59.76 42849.21 47796.18 2014-08-05 07:52:18.000 217 21175.81 59.77 42849.16 47796.07 2014-08-05 07:52:19.000 217 21175.80 59.78 42849.10 47796.00 2014-08-05 07:52:20.000 217 21175.80 59.79 42849.09 47795.98 2014-08-05 07:52:21.000 217 21175.83 59.80 42849.05 47795.95 2014-08-05 07:52:22.000 217 21175.83 59.82 42849.00 47795.93 2014-08-05 07:52:23.000 217 21175.85 59.79 42848.97 47795.91 2014-08-05 07:52:24.000 217 21175.86 59.71 42848.98 47795.91 2014-08-05 07:52:25.000 217 21175.93 59.60 42849.00 47795.94 2014-08-05 07:52:26.000 217 21176.01 59.50 42849.09 47796.00 2014-08-05 07:52:27.000 217 21176.10 59.41 42849.14 47796.08 2014-08-05 07:52:28.000 217 21176.16 59.33 42849.22 47796.17 2014-08-05 07:52:29.000 217 21176.18 59.31 42849.25 47796.21 2014-08-05 07:52:30.000 217 21176.17 59.34 42849.26 47796.27 2014-08-05 07:52:31.000 217 21176.19 59.30 42849.30 47796.32 2014-08-05 07:52:32.000 217 21176.18 59.27 42849.31 47796.34 2014-08-05 07:52:33.000 217 21176.17 59.26 42849.33 47796.34 2014-08-05 07:52:34.000 217 21176.19 59.25 42849.30 47796.34 2014-08-05 07:52:35.000 217 21176.23 59.20 42849.31 47796.34 2014-08-05 07:52:36.000 217 21176.21 59.16 42849.32 47796.36 2014-08-05 07:52:37.000 217 21176.22 59.11 42849.34 47796.35 2014-08-05 07:52:38.000 217 21176.22 59.12 42849.34 47796.39 2014-08-05 07:52:39.000 217 21176.24 59.12 42849.37 47796.38 2014-08-05 07:52:40.000 217 21176.22 59.16 42849.34 47796.37 2014-08-05 07:52:41.000 217 21176.20 59.21 42849.32 47796.38 2014-08-05 07:52:42.000 217 21176.16 59.22 42849.28 47796.34 2014-08-05 07:52:43.000 217 21176.09 59.23 42849.27 47796.33 2014-08-05 07:52:44.000 217 21176.08 59.22 42849.27 47796.26 2014-08-05 07:52:45.000 217 21176.10 59.22 42849.24 47796.27 2014-08-05 07:52:46.000 217 21176.10 59.21 42849.27 47796.26 2014-08-05 07:52:47.000 217 21176.11 59.17 42849.28 47796.26 2014-08-05 07:52:48.000 217 21176.12 59.18 42849.29 47796.29 2014-08-05 07:52:49.000 217 21176.11 59.22 42849.29 47796.30 2014-08-05 07:52:50.000 217 21176.11 59.24 42849.31 47796.30 2014-08-05 07:52:51.000 217 21176.14 59.21 42849.32 47796.32 2014-08-05 07:52:52.000 217 21176.16 59.19 42849.32 47796.31 2014-08-05 07:52:53.000 217 21176.18 59.20 42849.34 47796.35 2014-08-05 07:52:54.000 217 21176.22 59.23 42849.35 47796.38 2014-08-05 07:52:55.000 217 21176.24 59.20 42849.37 47796.41 2014-08-05 07:52:56.000 217 21176.30 59.19 42849.37 47796.41 2014-08-05 07:52:57.000 217 21176.32 59.20 42849.34 47796.43 2014-08-05 07:52:58.000 217 21176.30 59.18 42849.37 47796.42 2014-08-05 07:52:59.000 217 21176.28 59.16 42849.40 47796.46 2014-08-05 07:53:00.000 217 21176.28 59.12 42849.38 47796.45 2014-08-05 07:53:01.000 217 21176.24 59.11 42849.37 47796.44 2014-08-05 07:53:02.000 217 21176.23 59.11 42849.41 47796.46 2014-08-05 07:53:03.000 217 21176.25 59.10 42849.42 47796.45 2014-08-05 07:53:04.000 217 21176.20 59.09 42849.41 47796.44 2014-08-05 07:53:05.000 217 21176.15 59.07 42849.41 47796.43 2014-08-05 07:53:06.000 217 21176.17 59.06 42849.42 47796.41 2014-08-05 07:53:07.000 217 21176.18 59.08 42849.40 47796.42 2014-08-05 07:53:08.000 217 21176.14 59.10 42849.40 47796.41 2014-08-05 07:53:09.000 217 21176.19 59.07 42849.42 47796.44 2014-08-05 07:53:10.000 217 21176.22 59.05 42849.41 47796.41 2014-08-05 07:53:11.000 217 21176.25 59.05 42849.42 47796.45 2014-08-05 07:53:12.000 217 21176.27 59.07 42849.44 47796.46 2014-08-05 07:53:13.000 217 21176.29 59.10 42849.43 47796.49 2014-08-05 07:53:14.000 217 21176.27 59.09 42849.45 47796.47 2014-08-05 07:53:15.000 217 21176.26 59.09 42849.40 47796.47 2014-08-05 07:53:16.000 217 21176.24 59.09 42849.34 47796.46 2014-08-05 07:53:17.000 217 21176.24 59.06 42849.39 47796.43 2014-08-05 07:53:18.000 217 21176.25 59.07 42849.37 47796.40 2014-08-05 07:53:19.000 217 21176.24 59.07 42849.36 47796.43 2014-08-05 07:53:20.000 217 21176.22 59.04 42849.38 47796.43 2014-08-05 07:53:21.000 217 21176.20 59.00 42849.41 47796.42 2014-08-05 07:53:22.000 217 21176.19 59.00 42849.40 47796.43 2014-08-05 07:53:23.000 217 21176.16 59.02 42849.41 47796.46 2014-08-05 07:53:24.000 217 21176.17 59.02 42849.37 47796.43 2014-08-05 07:53:25.000 217 21176.15 59.01 42849.37 47796.42 2014-08-05 07:53:26.000 217 21176.18 58.98 42849.42 47796.44 2014-08-05 07:53:27.000 217 21176.15 58.96 42849.42 47796.40 2014-08-05 07:53:28.000 217 21176.15 58.95 42849.43 47796.43 2014-08-05 07:53:29.000 217 21176.18 58.96 42849.44 47796.44 2014-08-05 07:53:30.000 217 21176.19 58.94 42849.44 47796.46 2014-08-05 07:53:31.000 217 21176.17 58.91 42849.46 47796.47 2014-08-05 07:53:32.000 217 21176.16 58.90 42849.48 47796.50 2014-08-05 07:53:33.000 217 21176.16 58.88 42849.46 47796.50 2014-08-05 07:53:34.000 217 21176.20 58.86 42849.47 47796.51 2014-08-05 07:53:35.000 217 21176.22 58.85 42849.50 47796.53 2014-08-05 07:53:36.000 217 21176.19 58.85 42849.52 47796.53 2014-08-05 07:53:37.000 217 21176.20 58.80 42849.52 47796.53 2014-08-05 07:53:38.000 217 21176.17 58.77 42849.53 47796.54 2014-08-05 07:53:39.000 217 21176.14 58.76 42849.55 47796.54 2014-08-05 07:53:40.000 217 21176.13 58.73 42849.54 47796.50 2014-08-05 07:53:41.000 217 21176.11 58.71 42849.58 47796.50 2014-08-05 07:53:42.000 217 21176.09 58.70 42849.56 47796.51 2014-08-05 07:53:43.000 217 21176.06 58.73 42849.54 47796.46 2014-08-05 07:53:44.000 217 21176.08 58.76 42849.56 47796.49 2014-08-05 07:53:45.000 217 21176.06 58.77 42849.53 47796.45 2014-08-05 07:53:46.000 217 21176.06 58.76 42849.52 47796.47 2014-08-05 07:53:47.000 217 21176.05 58.73 42849.51 47796.43 2014-08-05 07:53:48.000 217 21176.00 58.69 42849.50 47796.42 2014-08-05 07:53:49.000 217 21175.98 58.68 42849.48 47796.41 2014-08-05 07:53:50.000 217 21175.99 58.66 42849.49 47796.42 2014-08-05 07:53:51.000 217 21176.00 58.68 42849.47 47796.42 2014-08-05 07:53:52.000 217 21176.03 58.69 42849.49 47796.44 2014-08-05 07:53:53.000 217 21176.05 58.68 42849.49 47796.45 2014-08-05 07:53:54.000 217 21176.06 58.66 42849.46 47796.44 2014-08-05 07:53:55.000 217 21176.02 58.67 42849.48 47796.43 2014-08-05 07:53:56.000 217 21176.03 58.67 42849.45 47796.42 2014-08-05 07:53:57.000 217 21176.01 58.68 42849.43 47796.40 2014-08-05 07:53:58.000 217 21176.03 58.75 42849.40 47796.39 2014-08-05 07:53:59.000 217 21176.04 58.78 42849.41 47796.38 2014-08-05 07:54:00.000 217 21176.07 58.78 42849.41 47796.37 2014-08-05 07:54:01.000 217 21176.03 58.79 42849.44 47796.37 2014-08-05 07:54:02.000 217 21176.02 58.81 42849.42 47796.36 2014-08-05 07:54:03.000 217 21176.04 58.78 42849.39 47796.39 2014-08-05 07:54:04.000 217 21176.05 58.74 42849.44 47796.37 2014-08-05 07:54:05.000 217 21176.06 58.75 42849.46 47796.38 2014-08-05 07:54:06.000 217 21176.10 58.77 42849.44 47796.41 2014-08-05 07:54:07.000 217 21176.15 58.77 42849.45 47796.43 2014-08-05 07:54:08.000 217 21176.19 58.78 42849.45 47796.44 2014-08-05 07:54:09.000 217 21176.20 58.78 42849.40 47796.44 2014-08-05 07:54:10.000 217 21176.21 58.77 42849.37 47796.42 2014-08-05 07:54:11.000 217 21176.21 58.76 42849.36 47796.41 2014-08-05 07:54:12.000 217 21176.18 58.73 42849.38 47796.42 2014-08-05 07:54:13.000 217 21176.17 58.70 42849.38 47796.41 2014-08-05 07:54:14.000 217 21176.20 58.67 42849.41 47796.41 2014-08-05 07:54:15.000 217 21176.19 58.65 42849.42 47796.44 2014-08-05 07:54:16.000 217 21176.17 58.63 42849.45 47796.45 2014-08-05 07:54:17.000 217 21176.20 58.58 42849.51 47796.47 2014-08-05 07:54:18.000 217 21176.20 58.55 42849.55 47796.51 2014-08-05 07:54:19.000 217 21176.22 58.53 42849.54 47796.53 2014-08-05 07:54:20.000 217 21176.24 58.46 42849.55 47796.56 2014-08-05 07:54:21.000 217 21176.25 58.43 42849.57 47796.57 2014-08-05 07:54:22.000 217 21176.29 58.40 42849.60 47796.61 2014-08-05 07:54:23.000 217 21176.30 58.35 42849.61 47796.63 2014-08-05 07:54:24.000 217 21176.33 58.28 42849.64 47796.68 2014-08-05 07:54:25.000 217 21176.32 58.24 42849.70 47796.72 2014-08-05 07:54:26.000 217 21176.34 58.23 42849.77 47796.77 2014-08-05 07:54:27.000 217 21176.34 58.24 42849.78 47796.79 2014-08-05 07:54:28.000 217 21176.34 58.26 42849.74 47796.82 2014-08-05 07:54:29.000 217 21176.32 58.25 42849.73 47796.77 2014-08-05 07:54:30.000 217 21176.30 58.29 42849.74 47796.78 2014-08-05 07:54:31.000 217 21176.33 58.25 42849.71 47796.75 2014-08-05 07:54:32.000 217 21176.34 58.24 42849.66 47796.75 2014-08-05 07:54:33.000 217 21176.37 58.19 42849.64 47796.74 2014-08-05 07:54:34.000 217 21176.34 58.17 42849.66 47796.73 2014-08-05 07:54:35.000 217 21176.30 58.13 42849.67 47796.73 2014-08-05 07:54:36.000 217 21176.30 58.07 42849.68 47796.74 2014-08-05 07:54:37.000 217 21176.30 58.07 42849.64 47796.72 2014-08-05 07:54:38.000 217 21176.28 58.08 42849.61 47796.73 2014-08-05 07:54:39.000 217 21176.27 58.08 42849.62 47796.68 2014-08-05 07:54:40.000 217 21176.27 58.05 42849.60 47796.68 2014-08-05 07:54:41.000 217 21176.26 58.04 42849.54 47796.64 2014-08-05 07:54:42.000 217 21176.25 58.05 42849.58 47796.63 2014-08-05 07:54:43.000 217 21176.24 58.00 42849.57 47796.61 2014-08-05 07:54:44.000 217 21176.23 58.00 42849.57 47796.60 2014-08-05 07:54:45.000 217 21176.23 57.99 42849.59 47796.59 2014-08-05 07:54:46.000 217 21176.23 57.98 42849.61 47796.61 2014-08-05 07:54:47.000 217 21176.22 58.00 42849.60 47796.58 2014-08-05 07:54:48.000 217 21176.21 57.99 42849.60 47796.56 2014-08-05 07:54:49.000 217 21176.19 57.97 42849.58 47796.57 2014-08-05 07:54:50.000 217 21176.17 57.95 42849.57 47796.57 2014-08-05 07:54:51.000 217 21176.18 57.96 42849.55 47796.55 2014-08-05 07:54:52.000 217 21176.17 57.94 42849.54 47796.56 2014-08-05 07:54:53.000 217 21176.20 57.90 42849.57 47796.55 2014-08-05 07:54:54.000 217 21176.17 57.89 42849.56 47796.52 2014-08-05 07:54:55.000 217 21176.16 57.88 42849.55 47796.54 2014-08-05 07:54:56.000 217 21176.19 57.83 42849.57 47796.55 2014-08-05 07:54:57.000 217 21176.20 57.82 42849.56 47796.56 2014-08-05 07:54:58.000 217 21176.21 57.82 42849.55 47796.56 2014-08-05 07:54:59.000 217 21176.20 57.85 42849.54 47796.57 2014-08-05 07:55:00.000 217 21176.21 57.88 42849.50 47796.56 2014-08-05 07:55:01.000 217 21176.23 57.87 42849.48 47796.51 2014-08-05 07:55:02.000 217 21176.21 57.85 42849.47 47796.50 2014-08-05 07:55:03.000 217 21176.17 57.82 42849.46 47796.47 2014-08-05 07:55:04.000 217 21176.15 57.77 42849.49 47796.47 2014-08-05 07:55:05.000 217 21176.11 57.69 42849.47 47796.46 2014-08-05 07:55:06.000 217 21176.10 57.63 42849.51 47796.48 2014-08-05 07:55:07.000 217 21176.11 57.61 42849.55 47796.47 2014-08-05 07:55:08.000 217 21176.09 57.62 42849.55 47796.52 2014-08-05 07:55:09.000 217 21176.07 57.63 42849.53 47796.51 2014-08-05 07:55:10.000 217 21176.10 57.65 42849.56 47796.54 2014-08-05 07:55:11.000 217 21176.09 57.63 42849.54 47796.52 2014-08-05 07:55:12.000 217 21176.07 57.62 42849.56 47796.52 2014-08-05 07:55:13.000 217 21176.10 57.61 42849.53 47796.53 2014-08-05 07:55:14.000 217 21176.11 57.65 42849.53 47796.53 2014-08-05 07:55:15.000 217 21176.11 57.68 42849.53 47796.55 2014-08-05 07:55:16.000 217 21176.13 57.67 42849.53 47796.57 2014-08-05 07:55:17.000 217 21176.12 57.61 42849.58 47796.56 2014-08-05 07:55:18.000 217 21176.16 57.58 42849.64 47796.57 2014-08-05 07:55:19.000 217 21176.18 57.57 42849.65 47796.61 2014-08-05 07:55:20.000 217 21176.18 57.56 42849.67 47796.62 2014-08-05 07:55:21.000 217 21176.18 57.58 42849.67 47796.65 2014-08-05 07:55:22.000 217 21176.18 57.59 42849.70 47796.64 2014-08-05 07:55:23.000 217 21176.17 57.62 42849.66 47796.66 2014-08-05 07:55:24.000 217 21176.16 57.61 42849.70 47796.66 2014-08-05 07:55:25.000 217 21176.15 57.64 42849.68 47796.66 2014-08-05 07:55:26.000 217 21176.13 57.62 42849.67 47796.67 2014-08-05 07:55:27.000 217 21176.14 57.64 42849.69 47796.66 2014-08-05 07:55:28.000 217 21176.13 57.64 42849.68 47796.68 2014-08-05 07:55:29.000 217 21176.15 57.63 42849.68 47796.65 2014-08-05 07:55:30.000 217 21176.17 57.65 42849.68 47796.66 2014-08-05 07:55:31.000 217 21176.17 57.63 42849.67 47796.69 2014-08-05 07:55:32.000 217 21176.16 57.60 42849.69 47796.66 2014-08-05 07:55:33.000 217 21176.14 57.57 42849.71 47796.66 2014-08-05 07:55:34.000 217 21176.15 57.55 42849.72 47796.68 2014-08-05 07:55:35.000 217 21176.14 57.57 42849.73 47796.69 2014-08-05 07:55:36.000 217 21176.15 57.56 42849.74 47796.70 2014-08-05 07:55:37.000 217 21176.20 57.56 42849.77 47796.73 2014-08-05 07:55:38.000 217 21176.21 57.56 42849.77 47796.72 2014-08-05 07:55:39.000 217 21176.25 57.59 42849.74 47796.74 2014-08-05 07:55:40.000 217 21176.25 57.61 42849.73 47796.75 2014-08-05 07:55:41.000 217 21176.27 57.60 42849.74 47796.75 2014-08-05 07:55:42.000 217 21176.28 57.62 42849.72 47796.77 2014-08-05 07:55:43.000 217 21176.29 57.63 42849.76 47796.76 2014-08-05 07:55:44.000 217 21176.29 57.67 42849.74 47796.82 2014-08-05 07:55:45.000 217 21176.36 57.70 42849.78 47796.84 2014-08-05 07:55:46.000 217 21176.39 57.72 42849.84 47796.87 2014-08-05 07:55:47.000 217 21176.41 57.72 42849.88 47796.89 2014-08-05 07:55:48.000 217 21176.41 57.71 42849.95 47796.99 2014-08-05 07:55:49.000 217 21176.42 57.67 42850.00 47797.00 2014-08-05 07:55:50.000 217 21176.41 57.66 42850.07 47797.07 2014-08-05 07:55:51.000 217 21176.42 57.63 42850.13 47797.12 2014-08-05 07:55:52.000 217 21176.40 57.60 42850.16 47797.16 2014-08-05 07:55:53.000 217 21176.41 57.58 42850.20 47797.17 2014-08-05 07:55:54.000 217 21176.41 57.56 42850.23 47797.21 2014-08-05 07:55:55.000 217 21176.45 57.56 42850.22 47797.25 2014-08-05 07:55:56.000 217 21176.47 57.54 42850.21 47797.26 2014-08-05 07:55:57.000 217 21176.48 57.54 42850.24 47797.31 2014-08-05 07:55:58.000 217 21176.48 57.54 42850.26 47797.32 2014-08-05 07:55:59.000 217 21176.52 57.52 42850.26 47797.32 2014-08-05 07:56:00.000 217 21176.54 57.53 42850.26 47797.35 2014-08-05 07:56:01.000 217 21176.55 57.54 42850.28 47797.34 2014-08-05 07:56:02.000 217 21176.57 57.53 42850.30 47797.36 2014-08-05 07:56:03.000 217 21176.60 57.52 42850.30 47797.38 2014-08-05 07:56:04.000 217 21176.61 57.52 42850.28 47797.39 2014-08-05 07:56:05.000 217 21176.59 57.49 42850.27 47797.38 2014-08-05 07:56:06.000 217 21176.56 57.47 42850.26 47797.36 2014-08-05 07:56:07.000 217 21176.52 57.44 42850.25 47797.36 2014-08-05 07:56:08.000 217 21176.50 57.43 42850.27 47797.31 2014-08-05 07:56:09.000 217 21176.45 57.44 42850.20 47797.29 2014-08-05 07:56:10.000 217 21176.44 57.47 42850.17 47797.25 2014-08-05 07:56:11.000 217 21176.40 57.46 42850.11 47797.21 2014-08-05 07:56:12.000 217 21176.37 57.48 42850.10 47797.17 2014-08-05 07:56:13.000 217 21176.37 57.47 42850.06 47797.11 2014-08-05 07:56:14.000 217 21176.39 57.46 42850.00 47797.08 2014-08-05 07:56:15.000 217 21176.38 57.51 42849.97 47797.06 2014-08-05 07:56:16.000 217 21176.37 57.51 42849.93 47796.99 2014-08-05 07:56:17.000 217 21176.39 57.51 42849.89 47796.99 2014-08-05 07:56:18.000 217 21176.36 57.53 42849.89 47796.96 2014-08-05 07:56:19.000 217 21176.33 57.58 42849.87 47796.95 2014-08-05 07:56:20.000 217 21176.28 57.64 42849.79 47796.88 2014-08-05 07:56:21.000 217 21176.26 57.65 42849.77 47796.86 2014-08-05 07:56:22.000 217 21176.24 57.64 42849.77 47796.80 2014-08-05 07:56:23.000 217 21176.20 57.64 42849.77 47796.79 2014-08-05 07:56:24.000 217 21176.16 57.62 42849.73 47796.73 2014-08-05 07:56:25.000 217 21176.13 57.62 42849.72 47796.72 2014-08-05 07:56:26.000 217 21176.12 57.61 42849.72 47796.72 2014-08-05 07:56:27.000 217 21176.11 57.60 42849.74 47796.70 2014-08-05 07:56:28.000 217 21176.12 57.58 42849.73 47796.71 2014-08-05 07:56:29.000 217 21176.12 57.58 42849.74 47796.71 2014-08-05 07:56:30.000 217 21176.13 57.59 42849.72 47796.69 2014-08-05 07:56:31.000 217 21176.15 57.59 42849.73 47796.69 2014-08-05 07:56:32.000 217 21176.15 57.60 42849.71 47796.71 2014-08-05 07:56:33.000 217 21176.22 57.60 42849.73 47796.68 2014-08-05 07:56:34.000 217 21176.20 57.58 42849.74 47796.72 2014-08-05 07:56:35.000 217 21176.25 57.57 42849.78 47796.75 2014-08-05 07:56:36.000 217 21176.26 57.58 42849.79 47796.74 2014-08-05 07:56:37.000 217 21176.30 57.56 42849.82 47796.79 2014-08-05 07:56:38.000 217 21176.30 57.56 42849.84 47796.84 2014-08-05 07:56:39.000 217 21176.30 57.54 42849.88 47796.84 2014-08-05 07:56:40.000 217 21176.29 57.55 42849.87 47796.89 2014-08-05 07:56:41.000 217 21176.31 57.52 42849.91 47796.91 2014-08-05 07:56:42.000 217 21176.33 57.53 42849.94 47796.95 2014-08-05 07:56:43.000 217 21176.31 57.52 42849.95 47796.96 2014-08-05 07:56:44.000 217 21176.28 57.55 42849.92 47796.95 2014-08-05 07:56:45.000 217 21176.25 57.57 42849.93 47796.97 2014-08-05 07:56:46.000 217 21176.23 57.58 42849.92 47796.94 2014-08-05 07:56:47.000 217 21176.19 57.61 42849.91 47796.92 2014-08-05 07:56:48.000 217 21176.18 57.61 42849.90 47796.91 2014-08-05 07:56:49.000 217 21176.17 57.59 42849.90 47796.86 2014-08-05 07:56:50.000 217 21176.10 57.60 42849.91 47796.88 2014-08-05 07:56:51.000 217 21176.09 57.59 42849.95 47796.86 2014-08-05 07:56:52.000 217 21176.06 57.57 42849.95 47796.87 2014-08-05 07:56:53.000 217 21176.00 57.59 42849.95 47796.88 2014-08-05 07:56:54.000 217 21175.97 57.61 42850.01 47796.89 2014-08-05 07:56:55.000 217 21175.95 57.63 42850.01 47796.88 2014-08-05 07:56:56.000 217 21175.95 57.68 42849.95 47796.83 2014-08-05 07:56:57.000 217 21175.92 57.72 42849.90 47796.81 2014-08-05 07:56:58.000 217 21175.88 57.74 42849.92 47796.78 2014-08-05 07:56:59.000 217 21175.90 57.75 42849.88 47796.72 2014-08-05 07:57:00.000 217 21175.90 57.77 42849.84 47796.72 2014-08-05 07:57:01.000 217 21175.90 57.77 42849.86 47796.71 2014-08-05 07:57:02.000 217 21175.93 57.76 42849.81 47796.67 2014-08-05 07:57:03.000 217 21175.95 57.75 42849.77 47796.67 2014-08-05 07:57:04.000 217 21175.93 57.76 42849.79 47796.68 2014-08-05 07:57:05.000 217 21175.92 57.74 42849.80 47796.65 2014-08-05 07:57:06.000 217 21175.93 57.70 42849.78 47796.66 2014-08-05 07:57:07.000 217 21175.92 57.68 42849.81 47796.65 2014-08-05 07:57:08.000 217 21175.88 57.64 42849.78 47796.63 2014-08-05 07:57:09.000 217 21175.91 57.59 42849.78 47796.64 2014-08-05 07:57:10.000 217 21175.94 57.63 42849.76 47796.64 2014-08-05 07:57:11.000 217 21175.97 57.67 42849.71 47796.62 2014-08-05 07:57:12.000 217 21175.99 57.65 42849.65 47796.58 2014-08-05 07:57:13.000 217 21175.99 57.60 42849.62 47796.56 2014-08-05 07:57:14.000 217 21175.97 57.57 42849.63 47796.55 2014-08-05 07:57:15.000 217 21175.93 57.55 42849.64 47796.53 2014-08-05 07:57:16.000 217 21175.93 57.54 42849.65 47796.53 2014-08-05 07:57:17.000 217 21175.93 57.56 42849.63 47796.53 2014-08-05 07:57:18.000 217 21175.89 57.59 42849.64 47796.55 2014-08-05 07:57:19.000 217 21175.90 57.56 42849.64 47796.53 2014-08-05 07:57:20.000 217 21175.87 57.56 42849.66 47796.54 2014-08-05 07:57:21.000 217 21175.86 57.59 42849.68 47796.51 2014-08-05 07:57:22.000 217 21175.85 57.61 42849.66 47796.53 2014-08-05 07:57:23.000 217 21175.85 57.61 42849.68 47796.53 2014-08-05 07:57:24.000 217 21175.88 57.61 42849.71 47796.51 2014-08-05 07:57:25.000 217 21175.88 57.61 42849.72 47796.52 2014-08-05 07:57:26.000 217 21175.85 57.58 42849.69 47796.55 2014-08-05 07:57:27.000 217 21175.83 57.58 42849.74 47796.54 2014-08-05 07:57:28.000 217 21175.82 57.51 42849.77 47796.56 2014-08-05 07:57:29.000 217 21175.83 57.51 42849.81 47796.58 2014-08-05 07:57:30.000 217 21175.80 57.52 42849.83 47796.62 2014-08-05 07:57:31.000 217 21175.73 57.51 42849.87 47796.61 2014-08-05 07:57:32.000 217 21175.74 57.54 42849.89 47796.61 2014-08-05 07:57:33.000 217 21175.75 57.55 42849.89 47796.63 2014-08-05 07:57:34.000 217 21175.78 57.58 42849.87 47796.64 2014-08-05 07:57:35.000 217 21175.73 57.67 42849.83 47796.64 2014-08-05 07:57:36.000 217 21175.65 57.80 42849.79 47796.61 2014-08-05 07:57:37.000 217 21175.64 57.87 42849.69 47796.49 2014-08-05 07:57:38.000 217 21175.60 57.88 42849.63 47796.43 2014-08-05 07:57:39.000 217 21175.57 57.87 42849.60 47796.36 2014-08-05 07:57:40.000 217 21175.58 57.87 42849.59 47796.29 2014-08-05 07:57:41.000 217 21175.60 57.83 42849.61 47796.32 2014-08-05 07:57:42.000 217 21175.61 57.79 42849.58 47796.32 2014-08-05 07:57:43.000 217 21175.64 57.74 42849.56 47796.34 2014-08-05 07:57:44.000 217 21175.69 57.69 42849.57 47796.39 2014-08-05 07:57:45.000 217 21175.73 57.65 42849.62 47796.39 2014-08-05 07:57:46.000 217 21175.75 57.64 42849.61 47796.40 2014-08-05 07:57:47.000 217 21175.77 57.65 42849.60 47796.42 2014-08-05 07:57:48.000 217 21175.78 57.66 42849.59 47796.41 2014-08-05 07:57:49.000 217 21175.75 57.61 42849.60 47796.40 2014-08-05 07:57:50.000 217 21175.70 57.58 42849.62 47796.43 2014-08-05 07:57:51.000 217 21175.70 57.57 42849.63 47796.39 2014-08-05 07:57:52.000 217 21175.69 57.57 42849.63 47796.41 2014-08-05 07:57:53.000 217 21175.72 57.54 42849.63 47796.40 2014-08-05 07:57:54.000 217 21175.69 57.51 42849.64 47796.40 2014-08-05 07:57:55.000 217 21175.67 57.48 42849.66 47796.40 2014-08-05 07:57:56.000 217 21175.68 57.42 42849.68 47796.43 2014-08-05 07:57:57.000 217 21175.71 57.37 42849.71 47796.46 2014-08-05 07:57:58.000 217 21175.70 57.34 42849.76 47796.48 2014-08-05 07:57:59.000 217 21175.67 57.32 42849.74 47796.52 2014-08-05 07:58:00.000 217 21175.67 57.31 42849.76 47796.52 2014-08-05 07:58:01.000 217 21175.67 57.34 42849.78 47796.56 2014-08-05 07:58:02.000 217 21175.70 57.35 42849.80 47796.55 2014-08-05 07:58:03.000 217 21175.68 57.38 42849.81 47796.54 2014-08-05 07:58:04.000 217 21175.69 57.37 42849.83 47796.58 2014-08-05 07:58:05.000 217 21175.70 57.34 42849.85 47796.55 2014-08-05 07:58:06.000 217 21175.69 57.33 42849.87 47796.60 2014-08-05 07:58:07.000 217 21175.68 57.34 42849.89 47796.61 2014-08-05 07:58:08.000 217 21175.65 57.32 42849.87 47796.60 2014-08-05 07:58:09.000 217 21175.63 57.29 42849.85 47796.62 2014-08-05 07:58:10.000 217 21175.60 57.27 42849.89 47796.60 2014-08-05 07:58:11.000 217 21175.60 57.28 42849.92 47796.62 2014-08-05 07:58:12.000 217 21175.58 57.25 42849.93 47796.62 2014-08-05 07:58:13.000 217 21175.59 57.25 42849.95 47796.67 2014-08-05 07:58:14.000 217 21175.60 57.24 42850.01 47796.68 2014-08-05 07:58:15.000 217 21175.61 57.23 42850.01 47796.71 2014-08-05 07:58:16.000 217 21175.63 57.22 42850.04 47796.72 2014-08-05 07:58:17.000 217 21175.64 57.23 42850.08 47796.77 2014-08-05 07:58:18.000 217 21175.70 57.25 42850.12 47796.79 2014-08-05 07:58:19.000 217 21175.73 57.24 42850.11 47796.83 2014-08-05 07:58:20.000 217 21175.74 57.24 42850.14 47796.85 2014-08-05 07:58:21.000 217 21175.70 57.26 42850.16 47796.88 2014-08-05 07:58:22.000 217 21175.72 57.25 42850.15 47796.87 2014-08-05 07:58:23.000 217 21175.70 57.27 42850.17 47796.90 2014-08-05 07:58:24.000 217 21175.73 57.26 42850.19 47796.89 2014-08-05 07:58:25.000 217 21175.73 57.30 42850.17 47796.89 2014-08-05 07:58:26.000 217 21175.76 57.29 42850.17 47796.89 2014-08-05 07:58:27.000 217 21175.76 57.29 42850.17 47796.91 2014-08-05 07:58:28.000 217 21175.76 57.31 42850.17 47796.91 2014-08-05 07:58:29.000 217 21175.75 57.37 42850.14 47796.91 2014-08-05 07:58:30.000 217 21175.77 57.40 42850.13 47796.90 2014-08-05 07:58:31.000 217 21175.78 57.42 42850.11 47796.91 2014-08-05 07:58:32.000 217 21175.79 57.43 42850.12 47796.87 2014-08-05 07:58:33.000 217 21175.78 57.46 42850.12 47796.88 2014-08-05 07:58:34.000 217 21175.81 57.49 42850.10 47796.86 2014-08-05 07:58:35.000 217 21175.84 57.48 42850.09 47796.86 2014-08-05 07:58:36.000 217 21175.87 57.45 42850.10 47796.86 2014-08-05 07:58:37.000 217 21175.89 57.41 42850.05 47796.85 2014-08-05 07:58:38.000 217 21175.88 57.40 42850.05 47796.86 2014-08-05 07:58:39.000 217 21175.85 57.34 42850.08 47796.86 2014-08-05 07:58:40.000 217 21175.84 57.31 42850.09 47796.85 2014-08-05 07:58:41.000 217 21175.82 57.30 42850.10 47796.86 2014-08-05 07:58:42.000 217 21175.80 57.32 42850.09 47796.84 2014-08-05 07:58:43.000 217 21175.78 57.29 42850.11 47796.84 2014-08-05 07:58:44.000 217 21175.78 57.32 42850.12 47796.85 2014-08-05 07:58:45.000 217 21175.73 57.33 42850.11 47796.86 2014-08-05 07:58:46.000 217 21175.69 57.34 42850.10 47796.82 2014-08-05 07:58:47.000 217 21175.68 57.32 42850.10 47796.84 2014-08-05 07:58:48.000 217 21175.65 57.34 42850.15 47796.84 2014-08-05 07:58:49.000 217 21175.65 57.37 42850.14 47796.83 2014-08-05 07:58:50.000 217 21175.64 57.37 42850.14 47796.82 2014-08-05 07:58:51.000 217 21175.62 57.38 42850.13 47796.81 2014-08-05 07:58:52.000 217 21175.60 57.35 42850.15 47796.80 2014-08-05 07:58:53.000 217 21175.59 57.38 42850.14 47796.81 2014-08-05 07:58:54.000 217 21175.59 57.38 42850.14 47796.81 2014-08-05 07:58:55.000 217 21175.58 57.37 42850.14 47796.81 2014-08-05 07:58:56.000 217 21175.57 57.36 42850.14 47796.79 2014-08-05 07:58:57.000 217 21175.53 57.31 42850.16 47796.82 2014-08-05 07:58:58.000 217 21175.53 57.27 42850.14 47796.81 2014-08-05 07:58:59.000 217 21175.54 57.28 42850.15 47796.80 2014-08-05 07:59:00.000 217 21175.56 57.24 42850.19 47796.85 2014-08-05 07:59:01.000 217 21175.59 57.20 42850.22 47796.85 2014-08-05 07:59:02.000 217 21175.62 57.17 42850.25 47796.92 2014-08-05 07:59:03.000 217 21175.69 57.17 42850.24 47796.91 2014-08-05 07:59:04.000 217 21175.76 57.17 42850.20 47796.93 2014-08-05 07:59:05.000 217 21175.87 57.19 42850.17 47796.93 2014-08-05 07:59:06.000 217 21175.97 57.28 42850.17 47796.95 2014-08-05 07:59:07.000 217 21176.02 57.49 42850.12 47796.99 2014-08-05 07:59:08.000 217 21176.05 57.72 42850.09 47796.99 2014-08-05 07:59:09.000 217 21175.96 57.90 42850.07 47796.96 2014-08-05 07:59:10.000 217 21175.84 58.00 42850.09 47796.90 2014-08-05 07:59:11.000 217 21175.73 58.00 42850.09 47796.83 2014-08-05 07:59:12.000 217 21175.64 57.95 42850.05 47796.77 2014-08-05 07:59:13.000 217 21175.59 57.93 42850.03 47796.72 2014-08-05 07:59:14.000 217 21175.59 57.91 42849.98 47796.66 2014-08-05 07:59:15.000 217 21175.58 57.89 42849.95 47796.64 2014-08-05 07:59:16.000 217 21175.54 57.85 42849.94 47796.60 2014-08-05 07:59:17.000 217 21175.50 57.83 42849.92 47796.57 2014-08-05 07:59:18.000 217 21175.46 57.79 42849.93 47796.55 2014-08-05 07:59:19.000 217 21175.44 57.79 42849.94 47796.53 2014-08-05 07:59:20.000 217 21175.44 57.81 42849.91 47796.54 2014-08-05 07:59:21.000 217 21175.41 57.78 42849.92 47796.53 2014-08-05 07:59:22.000 217 21175.37 57.74 42849.90 47796.49 2014-08-05 07:59:23.000 217 21175.32 57.73 42849.89 47796.49 2014-08-05 07:59:24.000 217 21175.27 57.73 42849.92 47796.45 2014-08-05 07:59:25.000 217 21175.21 57.71 42849.92 47796.45 2014-08-05 07:59:26.000 217 21175.22 57.68 42849.95 47796.43 2014-08-05 07:59:27.000 217 21175.21 57.69 42849.91 47796.41 2014-08-05 07:59:28.000 217 21175.20 57.71 42849.95 47796.44 2014-08-05 07:59:29.000 217 21175.23 57.70 42849.96 47796.46 2014-08-05 07:59:30.000 217 21175.28 57.71 42849.95 47796.49 2014-08-05 07:59:31.000 217 21175.30 57.71 42849.97 47796.51 2014-08-05 07:59:32.000 217 21175.34 57.72 42849.97 47796.51 2014-08-05 07:59:33.000 217 21175.40 57.74 42849.97 47796.56 2014-08-05 07:59:34.000 217 21175.45 57.74 42849.97 47796.58 2014-08-05 07:59:35.000 217 21175.50 57.76 42849.97 47796.60 2014-08-05 07:59:36.000 217 21175.52 57.76 42849.97 47796.57 2014-08-05 07:59:37.000 217 21175.49 57.77 42849.94 47796.56 2014-08-05 07:59:38.000 217 21175.46 57.77 42849.92 47796.57 2014-08-05 07:59:39.000 217 21175.41 57.78 42849.91 47796.55 2014-08-05 07:59:40.000 217 21175.37 57.73 42849.92 47796.53 2014-08-05 07:59:41.000 217 21175.28 57.75 42849.95 47796.51 2014-08-05 07:59:42.000 217 21175.21 57.74 42849.96 47796.49 2014-08-05 07:59:43.000 217 21175.16 57.74 42849.96 47796.46 2014-08-05 07:59:44.000 217 21175.11 57.75 42849.97 47796.45 2014-08-05 07:59:45.000 217 21175.05 57.76 42850.01 47796.46 2014-08-05 07:59:46.000 217 21175.00 57.79 42849.98 47796.41 2014-08-05 07:59:47.000 217 21174.97 57.82 42849.99 47796.42 2014-08-05 07:59:48.000 217 21174.92 57.83 42850.00 47796.38 2014-08-05 07:59:49.000 217 21174.93 57.84 42849.98 47796.35 2014-08-05 07:59:50.000 217 21174.93 57.86 42850.01 47796.37 2014-08-05 07:59:51.000 217 21174.98 57.86 42849.99 47796.35 2014-08-05 07:59:52.000 217 21174.98 57.88 42850.00 47796.36 2014-08-05 07:59:53.000 217 21174.97 57.88 42850.00 47796.38 2014-08-05 07:59:54.000 217 21174.97 57.89 42850.02 47796.38 2014-08-05 07:59:55.000 217 21174.96 57.92 42849.99 47796.36 2014-08-05 07:59:56.000 217 21174.92 57.93 42849.96 47796.36 2014-08-05 07:59:57.000 217 21174.92 57.95 42849.96 47796.35 2014-08-05 07:59:58.000 217 21174.88 57.95 42849.92 47796.35 2014-08-05 07:59:59.000 217 21174.84 57.99 42849.92 47796.26 2014-08-05 08:00:00.000 217 21174.78 58.03 42849.92 47796.26 2014-08-05 08:00:01.000 217 21174.73 58.06 42849.89 47796.21 2014-08-05 08:00:02.000 217 21174.68 58.08 42849.87 47796.13 2014-08-05 08:00:03.000 217 21174.62 58.06 42849.86 47796.09 2014-08-05 08:00:04.000 217 21174.59 58.02 42849.83 47796.07 2014-08-05 08:00:05.000 217 21174.58 58.00 42849.85 47796.08 2014-08-05 08:00:06.000 217 21174.57 57.98 42849.88 47796.07 2014-08-05 08:00:07.000 217 21174.57 57.99 42849.89 47796.07 2014-08-05 08:00:08.000 217 21174.60 57.97 42849.89 47796.10 2014-08-05 08:00:09.000 217 21174.60 58.01 42849.87 47796.13 2014-08-05 08:00:10.000 217 21174.59 58.01 42849.88 47796.12 2014-08-05 08:00:11.000 217 21174.56 58.02 42849.90 47796.12 2014-08-05 08:00:12.000 217 21174.57 57.99 42849.92 47796.12 2014-08-05 08:00:13.000 217 21174.62 57.99 42849.94 47796.12 2014-08-05 08:00:14.000 217 21174.64 57.99 42849.94 47796.15 2014-08-05 08:00:15.000 217 21174.66 58.00 42849.95 47796.18 2014-08-05 08:00:16.000 217 21174.66 58.02 42849.92 47796.19 2014-08-05 08:00:17.000 217 21174.63 57.98 42849.93 47796.18 2014-08-05 08:00:18.000 217 21174.60 57.98 42849.95 47796.18 2014-08-05 08:00:19.000 217 21174.59 58.02 42849.92 47796.17 2014-08-05 08:00:20.000 217 21174.62 58.03 42849.92 47796.20 2014-08-05 08:00:21.000 217 21174.62 58.03 42849.91 47796.18 2014-08-05 08:00:22.000 217 21174.59 58.00 42849.95 47796.17 2014-08-05 08:00:23.000 217 21174.57 57.95 42849.95 47796.16 2014-08-05 08:00:24.000 217 21174.57 57.92 42849.98 47796.18 2014-08-05 08:00:25.000 217 21174.55 57.90 42849.98 47796.19 2014-08-05 08:00:26.000 217 21174.56 57.88 42850.00 47796.20 2014-08-05 08:00:27.000 217 21174.55 57.86 42850.00 47796.20 2014-08-05 08:00:28.000 217 21174.54 57.85 42850.01 47796.21 2014-08-05 08:00:29.000 217 21174.58 57.84 42850.02 47796.23 2014-08-05 08:00:30.000 217 21174.59 57.83 42850.03 47796.26 2014-08-05 08:00:31.000 217 21174.62 57.82 42850.06 47796.26 2014-08-05 08:00:32.000 217 21174.63 57.79 42850.06 47796.28 2014-08-05 08:00:33.000 217 21174.64 57.80 42850.09 47796.29 2014-08-05 08:00:34.000 217 21174.59 57.81 42850.14 47796.28 2014-08-05 08:00:35.000 217 21174.59 57.83 42850.16 47796.32 2014-08-05 08:00:36.000 217 21174.58 57.86 42850.11 47796.34 2014-08-05 08:00:37.000 217 21174.57 57.95 42850.12 47796.31 2014-08-05 08:00:38.000 217 21174.54 58.00 42850.10 47796.30 2014-08-05 08:00:39.000 217 21174.53 58.00 42850.08 47796.29 2014-08-05 08:00:40.000 217 21174.51 58.04 42850.05 47796.23 2014-08-05 08:00:41.000 217 21174.49 58.05 42850.05 47796.23 2014-08-05 08:00:42.000 217 21174.52 58.11 42850.03 47796.22 2014-08-05 08:00:43.000 217 21174.58 58.15 42850.00 47796.23 2014-08-05 08:00:44.000 217 21174.60 58.19 42849.99 47796.20 2014-08-05 08:00:45.000 217 21174.63 58.20 42849.95 47796.19 2014-08-05 08:00:46.000 217 21174.64 58.22 42849.94 47796.21 2014-08-05 08:00:47.000 217 21174.70 58.27 42849.93 47796.21 2014-08-05 08:00:48.000 217 21174.72 58.29 42849.90 47796.19 2014-08-05 08:00:49.000 217 21174.74 58.31 42849.84 47796.18 2014-08-05 08:00:50.000 217 21174.78 58.33 42849.82 47796.14 2014-08-05 08:00:51.000 217 21174.82 58.32 42849.83 47796.17 2014-08-05 08:00:52.000 217 21174.84 58.29 42849.84 47796.18 2014-08-05 08:00:53.000 217 21174.88 58.28 42849.86 47796.17 2014-08-05 08:00:54.000 217 21174.94 58.27 42849.87 47796.23 2014-08-05 08:00:55.000 217 21174.99 58.25 42849.88 47796.25 2014-08-05 08:00:56.000 217 21175.01 58.27 42849.89 47796.28 2014-08-05 08:00:57.000 217 21174.99 58.31 42849.91 47796.32 2014-08-05 08:00:58.000 217 21174.96 58.34 42849.91 47796.31 2014-08-05 08:00:59.000 217 21174.99 58.36 42849.90 47796.35 2014-08-05 08:01:00.000 217 21175.02 58.37 42849.93 47796.32 2014-08-05 08:01:01.000 217 21174.99 58.39 42849.93 47796.34 2014-08-05 08:01:02.000 217 21174.98 58.39 42849.94 47796.35 2014-08-05 08:01:03.000 217 21175.03 58.40 42849.97 47796.35 2014-08-05 08:01:04.000 217 21175.02 58.40 42849.96 47796.37 2014-08-05 08:01:05.000 217 21175.01 58.38 42849.98 47796.37 2014-08-05 08:01:06.000 217 21175.03 58.38 42850.01 47796.36 2014-08-05 08:01:07.000 217 21175.03 58.39 42849.97 47796.38 2014-08-05 08:01:08.000 217 21175.02 58.42 42849.96 47796.40 2014-08-05 08:01:09.000 217 21174.97 58.46 42849.95 47796.37 2014-08-05 08:01:10.000 217 21174.91 58.49 42849.95 47796.36 2014-08-05 08:01:11.000 217 21174.91 58.50 42849.94 47796.30 2014-08-05 08:01:12.000 217 21174.88 58.50 42849.91 47796.33 2014-08-05 08:01:13.000 217 21174.82 58.49 42849.93 47796.27 2014-08-05 08:01:14.000 217 21174.80 58.48 42849.94 47796.28 2014-08-05 08:01:15.000 217 21174.81 58.47 42849.93 47796.27 2014-08-05 08:01:16.000 217 21174.85 58.46 42849.95 47796.25 2014-08-05 08:01:17.000 217 21174.81 58.46 42849.95 47796.30 2014-08-05 08:01:18.000 217 21174.78 58.47 42849.94 47796.29 2014-08-05 08:01:19.000 217 21174.80 58.48 42849.97 47796.28 2014-08-05 08:01:20.000 217 21174.76 58.54 42849.94 47796.28 2014-08-05 08:01:21.000 217 21174.73 58.57 42849.96 47796.30 2014-08-05 08:01:22.000 217 21174.70 58.63 42849.97 47796.26 2014-08-05 08:01:23.000 217 21174.63 58.69 42849.92 47796.23 2014-08-05 08:01:24.000 217 21174.57 58.68 42849.89 47796.16 2014-08-05 08:01:25.000 217 21174.50 58.63 42849.90 47796.12 2014-08-05 08:01:26.000 217 21174.50 58.59 42849.92 47796.09 2014-08-05 08:01:27.000 217 21174.52 58.57 42849.94 47796.13 2014-08-05 08:01:28.000 217 21174.51 58.57 42849.95 47796.11 2014-08-05 08:01:29.000 217 21174.49 58.59 42849.93 47796.15 2014-08-05 08:01:30.000 217 21174.51 58.59 42849.93 47796.13 2014-08-05 08:01:31.000 217 21174.53 58.59 42849.93 47796.13 2014-08-05 08:01:32.000 217 21174.56 58.57 42849.93 47796.12 2014-08-05 08:01:33.000 217 21174.57 58.57 42849.92 47796.13 2014-08-05 08:01:34.000 217 21174.60 58.54 42849.91 47796.13 2014-08-05 08:01:35.000 217 21174.53 58.50 42849.93 47796.12 2014-08-05 08:01:36.000 217 21174.56 58.49 42849.94 47796.14 2014-08-05 08:01:37.000 217 21174.56 58.47 42849.99 47796.16 2014-08-05 08:01:38.000 217 21174.56 58.48 42849.95 47796.15 2014-08-05 08:01:39.000 217 21174.56 58.45 42849.97 47796.16 2014-08-05 08:01:40.000 217 21174.55 58.42 42849.97 47796.16 2014-08-05 08:01:41.000 217 21174.57 58.43 42849.99 47796.15 2014-08-05 08:01:42.000 217 21174.57 58.42 42849.97 47796.18 2014-08-05 08:01:43.000 217 21174.55 58.42 42849.95 47796.17 2014-08-05 08:01:44.000 217 21174.53 58.41 42849.98 47796.18 2014-08-05 08:01:45.000 217 21174.55 58.41 42849.99 47796.19 2014-08-05 08:01:46.000 217 21174.59 58.43 42849.96 47796.19 2014-08-05 08:01:47.000 217 21174.62 58.44 42849.91 47796.18 2014-08-05 08:01:48.000 217 21174.63 58.47 42849.92 47796.19 2014-08-05 08:01:49.000 217 21174.65 58.47 42849.86 47796.15 2014-08-05 08:01:50.000 217 21174.62 58.44 42849.88 47796.13 2014-08-05 08:01:51.000 217 21174.58 58.40 42849.87 47796.12 2014-08-05 08:01:52.000 217 21174.56 58.34 42849.88 47796.08 2014-08-05 08:01:53.000 217 21174.50 58.28 42849.90 47796.07 2014-08-05 08:01:54.000 217 21174.48 58.28 42849.90 47796.11 2014-08-05 08:01:55.000 217 21174.51 58.25 42849.92 47796.11 2014-08-05 08:01:56.000 217 21174.52 58.22 42849.95 47796.12 2014-08-05 08:01:57.000 217 21174.52 58.23 42849.93 47796.12 2014-08-05 08:01:58.000 217 21174.53 58.23 42849.93 47796.15 2014-08-05 08:01:59.000 217 21174.53 58.22 42849.90 47796.13 2014-08-05 08:02:00.000 217 21174.50 58.17 42849.95 47796.14 2014-08-05 08:02:01.000 217 21174.46 58.11 42849.97 47796.13 2014-08-05 08:02:02.000 217 21174.43 58.07 42849.97 47796.13 2014-08-05 08:02:03.000 217 21174.44 58.05 42850.01 47796.16 2014-08-05 08:02:04.000 217 21174.41 58.03 42850.03 47796.19 2014-08-05 08:02:05.000 217 21174.41 58.03 42850.05 47796.18 2014-08-05 08:02:06.000 217 21174.39 58.04 42850.03 47796.18 2014-08-05 08:02:07.000 217 21174.44 58.03 42850.01 47796.20 2014-08-05 08:02:08.000 217 21174.49 58.01 42850.02 47796.21 2014-08-05 08:02:09.000 217 21174.49 58.01 42850.00 47796.19 2014-08-05 08:02:10.000 217 21174.47 58.03 42849.99 47796.23 2014-08-05 08:02:11.000 217 21174.47 58.01 42850.01 47796.21 2014-08-05 08:02:12.000 217 21174.47 57.97 42850.03 47796.20 2014-08-05 08:02:13.000 217 21174.50 57.98 42850.06 47796.22 2014-08-05 08:02:14.000 217 21174.54 57.99 42850.04 47796.23 2014-08-05 08:02:15.000 217 21174.58 57.95 42850.03 47796.24 2014-08-05 08:02:16.000 217 21174.62 57.93 42850.04 47796.26 2014-08-05 08:02:17.000 217 21174.66 57.93 42850.04 47796.28 2014-08-05 08:02:18.000 217 21174.71 57.93 42850.07 47796.29 2014-08-05 08:02:19.000 217 21174.72 57.92 42850.03 47796.32 2014-08-05 08:02:20.000 217 21174.74 57.88 42850.03 47796.32 2014-08-05 08:02:21.000 217 21174.75 57.82 42850.05 47796.34 2014-08-05 08:02:22.000 217 21174.75 57.79 42850.03 47796.37 2014-08-05 08:02:23.000 217 21174.74 57.76 42850.08 47796.36 2014-08-05 08:02:24.000 217 21174.76 57.72 42850.09 47796.39 2014-08-05 08:02:25.000 217 21174.76 57.69 42850.14 47796.41 2014-08-05 08:02:26.000 217 21174.78 57.68 42850.17 47796.43 2014-08-05 08:02:27.000 217 21174.79 57.67 42850.17 47796.46 2014-08-05 08:02:28.000 217 21174.80 57.64 42850.18 47796.48 2014-08-05 08:02:29.000 217 21174.79 57.61 42850.20 47796.48 2014-08-05 08:02:30.000 217 21174.78 57.63 42850.21 47796.50 2014-08-05 08:02:31.000 217 21174.78 57.64 42850.24 47796.51 2014-08-05 08:02:32.000 217 21174.79 57.65 42850.20 47796.51 2014-08-05 08:02:33.000 217 21174.80 57.69 42850.20 47796.50 2014-08-05 08:02:34.000 217 21174.82 57.72 42850.16 47796.48 2014-08-05 08:02:35.000 217 21174.79 57.74 42850.11 47796.46 2014-08-05 08:02:36.000 217 21174.83 57.75 42850.09 47796.45 2014-08-05 08:02:37.000 217 21174.85 57.73 42850.12 47796.41 2014-08-05 08:02:38.000 217 21174.81 57.67 42850.11 47796.42 2014-08-05 08:02:39.000 217 21174.85 57.62 42850.15 47796.43 2014-08-05 08:02:40.000 217 21174.84 57.59 42850.16 47796.43 2014-08-05 08:02:41.000 217 21174.83 57.58 42850.14 47796.45 2014-08-05 08:02:42.000 217 21174.86 57.57 42850.13 47796.47 2014-08-05 08:02:43.000 217 21174.85 57.58 42850.14 47796.49 2014-08-05 08:02:44.000 217 21174.83 57.58 42850.14 47796.47 2014-08-05 08:02:45.000 217 21174.81 57.58 42850.11 47796.46 2014-08-05 08:02:46.000 217 21174.78 57.60 42850.10 47796.45 2014-08-05 08:02:47.000 217 21174.73 57.57 42850.10 47796.43 2014-08-05 08:02:48.000 217 21174.71 57.56 42850.10 47796.42 2014-08-05 08:02:49.000 217 21174.71 57.56 42850.11 47796.40 2014-08-05 08:02:50.000 217 21174.71 57.57 42850.09 47796.36 2014-08-05 08:02:51.000 217 21174.68 57.59 42850.07 47796.36 2014-08-05 08:02:52.000 217 21174.67 57.62 42850.07 47796.33 2014-08-05 08:02:53.000 217 21174.65 57.63 42850.04 47796.31 2014-08-05 08:02:54.000 217 21174.62 57.63 42850.06 47796.30 2014-08-05 08:02:55.000 217 21174.60 57.66 42850.04 47796.28 2014-08-05 08:02:56.000 217 21174.60 57.66 42850.05 47796.30 2014-08-05 08:02:57.000 217 21174.64 57.69 42850.02 47796.28 2014-08-05 08:02:58.000 217 21174.66 57.71 42849.98 47796.27 2014-08-05 08:02:59.000 217 21174.69 57.72 42850.00 47796.25 2014-08-05 08:03:00.000 217 21174.69 57.74 42850.02 47796.25 2014-08-05 08:03:01.000 217 21174.68 57.77 42849.99 47796.25 2014-08-05 08:03:02.000 217 21174.67 57.80 42849.96 47796.24 2014-08-05 08:03:03.000 217 21174.66 57.81 42849.93 47796.20 2014-08-05 08:03:04.000 217 21174.68 57.80 42849.94 47796.22 2014-08-05 08:03:05.000 217 21174.62 57.80 42849.91 47796.23 2014-08-05 08:03:06.000 217 21174.59 57.81 42849.91 47796.18 2014-08-05 08:03:07.000 217 21174.59 57.81 42849.90 47796.16 2014-08-05 08:03:08.000 217 21174.61 57.83 42849.92 47796.17 2014-08-05 08:03:09.000 217 21174.62 57.87 42849.92 47796.16 2014-08-05 08:03:10.000 217 21174.60 57.91 42849.89 47796.15 2014-08-05 08:03:11.000 217 21174.64 57.94 42849.83 47796.12 2014-08-05 08:03:12.000 217 21174.63 57.92 42849.85 47796.11 2014-08-05 08:03:13.000 217 21174.59 57.88 42849.86 47796.12 2014-08-05 08:03:14.000 217 21174.58 57.87 42849.86 47796.09 2014-08-05 08:03:15.000 217 21174.58 57.85 42849.85 47796.12 2014-08-05 08:03:16.000 217 21174.57 57.87 42849.88 47796.13 2014-08-05 08:03:17.000 217 21174.60 57.85 42849.88 47796.14 2014-08-05 08:03:18.000 217 21174.61 57.85 42849.93 47796.17 2014-08-05 08:03:19.000 217 21174.60 57.88 42849.94 47796.19 2014-08-05 08:03:20.000 217 21174.61 57.92 42849.95 47796.16 2014-08-05 08:03:21.000 217 21174.64 57.96 42849.92 47796.18 2014-08-05 08:03:22.000 217 21174.65 58.00 42849.86 47796.17 2014-08-05 08:03:23.000 217 21174.62 58.00 42849.87 47796.15 2014-08-05 08:03:24.000 217 21174.60 58.00 42849.87 47796.15 2014-08-05 08:03:25.000 217 21174.60 57.99 42849.90 47796.14 2014-08-05 08:03:26.000 217 21174.57 57.98 42849.89 47796.14 2014-08-05 08:03:27.000 217 21174.56 57.96 42849.89 47796.16 2014-08-05 08:03:28.000 217 21174.56 57.96 42849.92 47796.16 2014-08-05 08:03:29.000 217 21174.51 57.96 42849.95 47796.17 2014-08-05 08:03:30.000 217 21174.51 57.97 42849.93 47796.15 2014-08-05 08:03:31.000 217 21174.50 58.00 42849.92 47796.16 2014-08-05 08:03:32.000 217 21174.47 58.03 42849.92 47796.15 2014-08-05 08:03:33.000 217 21174.42 58.04 42849.94 47796.16 2014-08-05 08:03:34.000 217 21174.43 58.08 42849.92 47796.16 2014-08-05 08:03:35.000 217 21174.44 58.08 42849.92 47796.14 2014-08-05 08:03:36.000 217 21174.44 58.09 42849.92 47796.14 2014-08-05 08:03:37.000 217 21174.43 58.10 42849.93 47796.13 2014-08-05 08:03:38.000 217 21174.42 58.11 42849.92 47796.09 2014-08-05 08:03:39.000 217 21174.42 58.12 42849.90 47796.10 2014-08-05 08:03:40.000 217 21174.43 58.12 42849.89 47796.07 2014-08-05 08:03:41.000 217 21174.41 58.14 42849.87 47796.08 2014-08-05 08:03:42.000 217 21174.38 58.18 42849.85 47796.07 2014-08-05 08:03:43.000 217 21174.37 58.23 42849.85 47796.06 2014-08-05 08:03:44.000 217 21174.37 58.25 42849.84 47796.03 2014-08-05 08:03:45.000 217 21174.35 58.28 42849.82 47796.00 2014-08-05 08:03:46.000 217 21174.36 58.29 42849.81 47795.96 2014-08-05 08:03:47.000 217 21174.36 58.30 42849.80 47795.96 2014-08-05 08:03:48.000 217 21174.36 58.27 42849.78 47795.94 2014-08-05 08:03:49.000 217 21174.35 58.23 42849.79 47795.92 2014-08-05 08:03:50.000 217 21174.35 58.23 42849.79 47795.92 2014-08-05 08:03:51.000 217 21174.37 58.25 42849.77 47795.96 2014-08-05 08:03:52.000 217 21174.37 58.27 42849.76 47795.95 2014-08-05 08:03:53.000 217 21174.34 58.24 42849.74 47795.95 2014-08-05 08:03:54.000 217 21174.36 58.21 42849.77 47795.92 2014-08-05 08:03:55.000 217 21174.38 58.23 42849.80 47795.98 2014-08-05 08:03:56.000 217 21174.37 58.22 42849.82 47795.97 2014-08-05 08:03:57.000 217 21174.36 58.19 42849.82 47795.96 2014-08-05 08:03:58.000 217 21174.35 58.20 42849.80 47795.99 2014-08-05 08:03:59.000 217 21174.38 58.24 42849.79 47795.99 2014-08-05 08:04:00.000 217 21174.39 58.31 42849.79 47795.98 2014-08-05 08:04:01.000 217 21174.39 58.33 42849.78 47795.97 2014-08-05 08:04:02.000 217 21174.40 58.34 42849.79 47795.97 2014-08-05 08:04:03.000 217 21174.44 58.32 42849.79 47795.95 2014-08-05 08:04:04.000 217 21174.45 58.29 42849.77 47795.97 2014-08-05 08:04:05.000 217 21174.43 58.28 42849.79 47795.96 2014-08-05 08:04:06.000 217 21174.47 58.28 42849.85 47795.99 2014-08-05 08:04:07.000 217 21174.53 58.27 42849.89 47796.01 2014-08-05 08:04:08.000 217 21174.55 58.23 42849.91 47796.02 2014-08-05 08:04:09.000 217 21174.57 58.19 42849.89 47796.04 2014-08-05 08:04:10.000 217 21174.61 58.16 42849.96 47796.10 2014-08-05 08:04:11.000 217 21174.62 58.15 42849.98 47796.14 2014-08-05 08:04:12.000 217 21174.66 58.13 42849.99 47796.15 2014-08-05 08:04:13.000 217 21174.63 58.14 42850.03 47796.21 2014-08-05 08:04:14.000 217 21174.66 58.11 42850.03 47796.22 2014-08-05 08:04:15.000 217 21174.65 58.10 42850.04 47796.22 2014-08-05 08:04:16.000 217 21174.62 58.08 42850.07 47796.23 2014-08-05 08:04:17.000 217 21174.57 58.08 42850.13 47796.23 2014-08-05 08:04:18.000 217 21174.59 58.09 42850.10 47796.24 2014-08-05 08:04:19.000 217 21174.55 58.10 42850.11 47796.25 2014-08-05 08:04:20.000 217 21174.54 58.14 42850.10 47796.24 2014-08-05 08:04:21.000 217 21174.54 58.15 42850.12 47796.26 2014-08-05 08:04:22.000 217 21174.55 58.16 42850.14 47796.23 2014-08-05 08:04:23.000 217 21174.55 58.18 42850.11 47796.26 2014-08-05 08:04:24.000 217 21174.54 58.18 42850.10 47796.24 2014-08-05 08:04:25.000 217 21174.55 58.26 42850.11 47796.27 2014-08-05 08:04:26.000 217 21174.57 58.30 42850.11 47796.26 2014-08-05 08:04:27.000 217 21174.59 58.27 42850.13 47796.24 2014-08-05 08:04:28.000 217 21174.57 58.28 42850.12 47796.28 2014-08-05 08:04:29.000 217 21174.56 58.29 42850.09 47796.26 2014-08-05 08:04:30.000 217 21174.59 58.34 42850.10 47796.26 2014-08-05 08:04:31.000 217 21174.56 58.37 42850.13 47796.24 2014-08-05 08:04:32.000 217 21174.56 58.40 42850.12 47796.25 2014-08-05 08:04:33.000 217 21174.56 58.45 42850.08 47796.23 2014-08-05 08:04:34.000 217 21174.56 58.46 42850.08 47796.22 2014-08-05 08:04:35.000 217 21174.55 58.50 42850.06 47796.19 2014-08-05 08:04:36.000 217 21174.56 58.56 42850.05 47796.18 2014-08-05 08:04:37.000 217 21174.58 58.58 42850.03 47796.18 2014-08-05 08:04:38.000 217 21174.53 58.61 42850.03 47796.17 2014-08-05 08:04:39.000 217 21174.50 58.62 42850.03 47796.13 2014-08-05 08:04:40.000 217 21174.47 58.65 42849.99 47796.14 2014-08-05 08:04:41.000 217 21174.47 58.66 42850.02 47796.11 2014-08-05 08:04:42.000 217 21174.43 58.66 42849.97 47796.09 2014-08-05 08:04:43.000 217 21174.41 58.69 42849.97 47796.06 2014-08-05 08:04:44.000 217 21174.40 58.70 42849.95 47796.05 2014-08-05 08:04:45.000 217 21174.33 58.69 42849.91 47796.02 2014-08-05 08:04:46.000 217 21174.31 58.70 42849.88 47796.03 2014-08-05 08:04:47.000 217 21174.29 58.75 42849.85 47795.99 2014-08-05 08:04:48.000 217 21174.23 58.81 42849.82 47795.95 2014-08-05 08:04:49.000 217 21174.24 58.81 42849.79 47795.90 2014-08-05 08:04:50.000 217 21174.24 58.84 42849.79 47795.89 2014-08-05 08:04:51.000 217 21174.22 58.83 42849.75 47795.86 2014-08-05 08:04:52.000 217 21174.22 58.83 42849.74 47795.83 2014-08-05 08:04:53.000 217 21174.25 58.83 42849.73 47795.83 2014-08-05 08:04:54.000 217 21174.27 58.83 42849.72 47795.85 2014-08-05 08:04:55.000 217 21174.26 58.84 42849.72 47795.81 2014-08-05 08:04:56.000 217 21174.24 58.83 42849.72 47795.82 2014-08-05 08:04:57.000 217 21174.26 58.82 42849.70 47795.82 2014-08-05 08:04:58.000 217 21174.23 58.83 42849.75 47795.84 2014-08-05 08:04:59.000 217 21174.24 58.85 42849.72 47795.81 2014-08-05 08:05:00.000 217 21174.21 58.93 42849.70 47795.82 2014-08-05 08:05:01.000 217 21174.19 59.02 42849.68 47795.79 2014-08-05 08:05:02.000 217 21174.18 59.04 42849.66 47795.74 2014-08-05 08:05:03.000 217 21174.13 59.06 42849.59 47795.69 2014-08-05 08:05:04.000 217 21174.10 59.07 42849.58 47795.65 2014-08-05 08:05:05.000 217 21174.11 59.06 42849.54 47795.62 2014-08-05 08:05:06.000 217 21174.10 59.05 42849.55 47795.61 2014-08-05 08:05:07.000 217 21174.06 59.05 42849.59 47795.60 2014-08-05 08:05:08.000 217 21174.07 59.03 42849.57 47795.59 2014-08-05 08:05:09.000 217 21174.07 59.03 42849.56 47795.59 2014-08-05 08:05:10.000 217 21174.07 59.04 42849.57 47795.60 2014-08-05 08:05:11.000 217 21174.02 59.06 42849.60 47795.61 2014-08-05 08:05:12.000 217 21173.99 59.10 42849.54 47795.58 2014-08-05 08:05:13.000 217 21174.00 59.13 42849.51 47795.55 2014-08-05 08:05:14.000 217 21173.98 59.12 42849.49 47795.52 2014-08-05 08:05:15.000 217 21174.00 59.12 42849.47 47795.53 2014-08-05 08:05:16.000 217 21174.03 59.10 42849.51 47795.52 2014-08-05 08:05:17.000 217 21174.05 59.08 42849.52 47795.53 2014-08-05 08:05:18.000 217 21174.09 59.09 42849.54 47795.55 2014-08-05 08:05:19.000 217 21174.07 59.11 42849.50 47795.56 2014-08-05 08:05:20.000 217 21174.09 59.08 42849.51 47795.56 2014-08-05 08:05:21.000 217 21174.08 59.04 42849.57 47795.59 2014-08-05 08:05:22.000 217 21174.09 58.98 42849.61 47795.59 2014-08-05 08:05:23.000 217 21174.12 58.99 42849.65 47795.65 2014-08-05 08:05:24.000 217 21174.14 59.00 42849.65 47795.70 2014-08-05 08:05:25.000 217 21174.18 59.02 42849.66 47795.75 2014-08-05 08:05:26.000 217 21174.23 59.05 42849.68 47795.78 2014-08-05 08:05:27.000 217 21174.22 59.09 42849.67 47795.78 2014-08-05 08:05:28.000 217 21174.25 59.12 42849.68 47795.77 2014-08-05 08:05:29.000 217 21174.27 59.12 42849.66 47795.80 2014-08-05 08:05:30.000 217 21174.25 59.11 42849.67 47795.79 2014-08-05 08:05:31.000 217 21174.24 59.10 42849.69 47795.78 2014-08-05 08:05:32.000 217 21174.24 59.10 42849.66 47795.77 2014-08-05 08:05:33.000 217 21174.23 59.10 42849.70 47795.76 2014-08-05 08:05:34.000 217 21174.24 59.09 42849.69 47795.77 2014-08-05 08:05:35.000 217 21174.29 59.04 42849.68 47795.80 2014-08-05 08:05:36.000 217 21174.32 58.98 42849.72 47795.79 2014-08-05 08:05:37.000 217 21174.36 58.94 42849.75 47795.85 2014-08-05 08:05:38.000 217 21174.40 58.95 42849.77 47795.91 2014-08-05 08:05:39.000 217 21174.41 58.97 42849.79 47795.92 2014-08-05 08:05:40.000 217 21174.42 58.99 42849.80 47795.98 2014-08-05 08:05:41.000 217 21174.39 59.05 42849.82 47795.99 2014-08-05 08:05:42.000 217 21174.40 59.07 42849.83 47795.98 2014-08-05 08:05:43.000 217 21174.38 59.11 42849.84 47795.97 2014-08-05 08:05:44.000 217 21174.42 59.11 42849.81 47796.00 2014-08-05 08:05:45.000 217 21174.41 59.14 42849.80 47795.95 2014-08-05 08:05:46.000 217 21174.45 59.12 42849.79 47795.99 2014-08-05 08:05:47.000 217 21174.47 59.14 42849.77 47795.98 2014-08-05 08:05:48.000 217 21174.48 59.12 42849.81 47795.96 2014-08-05 08:05:49.000 217 21174.51 59.13 42849.83 47795.99 2014-08-05 08:05:50.000 217 21174.53 59.14 42849.81 47796.04 2014-08-05 08:05:51.000 217 21174.55 59.16 42849.78 47796.06 2014-08-05 08:05:52.000 217 21174.58 59.17 42849.79 47796.07 2014-08-05 08:05:53.000 217 21174.60 59.23 42849.75 47796.05 2014-08-05 08:05:54.000 217 21174.59 59.27 42849.77 47796.07 2014-08-05 08:05:55.000 217 21174.57 59.32 42849.73 47796.03 2014-08-05 08:05:56.000 217 21174.55 59.33 42849.72 47796.00 2014-08-05 08:05:57.000 217 21174.54 59.34 42849.69 47795.96 2014-08-05 08:05:58.000 217 21174.50 59.37 42849.68 47795.96 2014-08-05 08:05:59.000 217 21174.50 59.34 42849.68 47795.94 2014-08-05 08:06:00.000 217 21174.51 59.31 42849.66 47795.92 2014-08-05 08:06:01.000 217 21174.50 59.31 42849.66 47795.93 2014-08-05 08:06:02.000 217 21174.48 59.29 42849.70 47795.94 2014-08-05 08:06:03.000 217 21174.48 59.25 42849.73 47795.95 2014-08-05 08:06:04.000 217 21174.47 59.25 42849.70 47795.94 2014-08-05 08:06:05.000 217 21174.44 59.23 42849.70 47795.96 2014-08-05 08:06:06.000 217 21174.39 59.24 42849.70 47795.95 2014-08-05 08:06:07.000 217 21174.40 59.23 42849.72 47795.95 2014-08-05 08:06:08.000 217 21174.40 59.21 42849.74 47795.94 2014-08-05 08:06:09.000 217 21174.40 59.20 42849.73 47795.94 2014-08-05 08:06:10.000 217 21174.40 59.17 42849.75 47795.98 2014-08-05 08:06:11.000 217 21174.44 59.16 42849.76 47795.96 2014-08-05 08:06:12.000 217 21174.49 59.17 42849.78 47795.99 2014-08-05 08:06:13.000 217 21174.53 59.15 42849.78 47795.99 2014-08-05 08:06:14.000 217 21174.56 59.15 42849.77 47796.03 2014-08-05 08:06:15.000 217 21174.61 59.18 42849.74 47796.02 2014-08-05 08:06:16.000 217 21174.65 59.17 42849.72 47796.04 2014-08-05 08:06:17.000 217 21174.64 59.16 42849.74 47796.04 2014-08-05 08:06:18.000 217 21174.64 59.17 42849.73 47796.04 2014-08-05 08:06:19.000 217 21174.63 59.17 42849.74 47796.03 2014-08-05 08:06:20.000 217 21174.62 59.16 42849.73 47796.03 2014-08-05 08:06:21.000 217 21174.61 59.17 42849.74 47796.02 2014-08-05 08:06:22.000 217 21174.60 59.15 42849.75 47796.03 2014-08-05 08:06:23.000 217 21174.56 59.16 42849.74 47796.00 2014-08-05 08:06:24.000 217 21174.52 59.18 42849.74 47795.99 2014-08-05 08:06:25.000 217 21174.50 59.19 42849.76 47795.98 2014-08-05 08:06:26.000 217 21174.48 59.22 42849.74 47795.94 2014-08-05 08:06:27.000 217 21174.46 59.27 42849.72 47795.95 2014-08-05 08:06:28.000 217 21174.44 59.25 42849.69 47795.92 2014-08-05 08:06:29.000 217 21174.42 59.24 42849.64 47795.88 2014-08-05 08:06:30.000 217 21174.41 59.23 42849.64 47795.86 2014-08-05 08:06:31.000 217 21174.39 59.19 42849.68 47795.87 2014-08-05 08:06:32.000 217 21174.38 59.21 42849.71 47795.87 2014-08-05 08:06:33.000 217 21174.41 59.22 42849.71 47795.90 2014-08-05 08:06:34.000 217 21174.45 59.24 42849.73 47795.92 2014-08-05 08:06:35.000 217 21174.49 59.29 42849.73 47795.91 2014-08-05 08:06:36.000 217 21174.51 59.33 42849.70 47795.92 2014-08-05 08:06:37.000 217 21174.52 59.34 42849.68 47795.93 2014-08-05 08:06:38.000 217 21174.58 59.34 42849.67 47795.93 2014-08-05 08:06:39.000 217 21174.59 59.36 42849.68 47795.91 2014-08-05 08:06:40.000 217 21174.61 59.35 42849.69 47795.92 2014-08-05 08:06:41.000 217 21174.61 59.36 42849.69 47795.94 2014-08-05 08:06:42.000 217 21174.63 59.37 42849.65 47795.98 2014-08-05 08:06:43.000 217 21174.65 59.38 42849.65 47795.97 2014-08-05 08:06:44.000 217 21174.67 59.38 42849.67 47795.98 2014-08-05 08:06:45.000 217 21174.68 59.38 42849.66 47795.95 2014-08-05 08:06:46.000 217 21174.66 59.37 42849.69 47795.95 2014-08-05 08:06:47.000 217 21174.65 59.35 42849.70 47795.97 2014-08-05 08:06:48.000 217 21174.67 59.34 42849.70 47795.97 2014-08-05 08:06:49.000 217 21174.70 59.33 42849.72 47796.00 2014-08-05 08:06:50.000 217 21174.74 59.29 42849.75 47796.00 2014-08-05 08:06:51.000 217 21174.73 59.28 42849.71 47796.05 2014-08-05 08:06:52.000 217 21174.74 59.26 42849.76 47796.06 2014-08-05 08:06:53.000 217 21174.76 59.27 42849.74 47796.06 2014-08-05 08:06:54.000 217 21174.76 59.29 42849.74 47796.08 2014-08-05 08:06:55.000 217 21174.75 59.32 42849.71 47796.08 2014-08-05 08:06:56.000 217 21174.72 59.30 42849.74 47796.04 2014-08-05 08:06:57.000 217 21174.69 59.33 42849.74 47796.05 2014-08-05 08:06:58.000 217 21174.66 59.32 42849.70 47796.02 2014-08-05 08:06:59.000 217 21174.64 59.32 42849.66 47796.03 2014-08-05 08:07:00.000 217 21174.62 59.31 42849.70 47795.97 2014-08-05 08:07:01.000 217 21174.60 59.34 42849.68 47795.97 2014-08-05 08:07:02.000 217 21174.60 59.33 42849.69 47795.97 2014-08-05 08:07:03.000 217 21174.61 59.34 42849.68 47795.96 2014-08-05 08:07:04.000 217 21174.61 59.33 42849.65 47795.92 2014-08-05 08:07:05.000 217 21174.59 59.32 42849.70 47795.91 2014-08-05 08:07:06.000 217 21174.56 59.33 42849.67 47795.92 2014-08-05 08:07:07.000 217 21174.55 59.35 42849.69 47795.89 2014-08-05 08:07:08.000 217 21174.56 59.35 42849.67 47795.90 2014-08-05 08:07:09.000 217 21174.53 59.35 42849.67 47795.90 2014-08-05 08:07:10.000 217 21174.49 59.33 42849.65 47795.89 2014-08-05 08:07:11.000 217 21174.48 59.32 42849.66 47795.84 2014-08-05 08:07:12.000 217 21174.49 59.31 42849.66 47795.86 2014-08-05 08:07:13.000 217 21174.49 59.34 42849.63 47795.84 2014-08-05 08:07:14.000 217 21174.50 59.31 42849.63 47795.84 2014-08-05 08:07:15.000 217 21174.50 59.31 42849.64 47795.85 2014-08-05 08:07:16.000 217 21174.53 59.33 42849.63 47795.88 2014-08-05 08:07:17.000 217 21174.54 59.31 42849.65 47795.84 2014-08-05 08:07:18.000 217 21174.51 59.32 42849.64 47795.84 2014-08-05 08:07:19.000 217 21174.50 59.28 42849.63 47795.84 2014-08-05 08:07:20.000 217 21174.50 59.28 42849.60 47795.84 2014-08-05 08:07:21.000 217 21174.48 59.27 42849.61 47795.82 2014-08-05 08:07:22.000 217 21174.44 59.29 42849.64 47795.83 2014-08-05 08:07:23.000 217 21174.44 59.28 42849.60 47795.81 2014-08-05 08:07:24.000 217 21174.46 59.29 42849.58 47795.81 2014-08-05 08:07:25.000 217 21174.46 59.30 42849.58 47795.79 2014-08-05 08:07:26.000 217 21174.45 59.30 42849.57 47795.80 2014-08-05 08:07:27.000 217 21174.45 59.29 42849.61 47795.81 2014-08-05 08:07:28.000 217 21174.42 59.31 42849.60 47795.77 2014-08-05 08:07:29.000 217 21174.42 59.32 42849.61 47795.81 2014-08-05 08:07:30.000 217 21174.41 59.32 42849.60 47795.77 2014-08-05 08:07:31.000 217 21174.40 59.34 42849.62 47795.80 2014-08-05 08:07:32.000 217 21174.40 59.35 42849.62 47795.80 2014-08-05 08:07:33.000 217 21174.41 59.37 42849.60 47795.78 2014-08-05 08:07:34.000 217 21174.39 59.39 42849.60 47795.81 2014-08-05 08:07:35.000 217 21174.37 59.39 42849.62 47795.80 2014-08-05 08:07:36.000 217 21174.37 59.41 42849.62 47795.79 2014-08-05 08:07:37.000 217 21174.35 59.46 42849.65 47795.77 2014-08-05 08:07:38.000 217 21174.36 59.46 42849.62 47795.76 2014-08-05 08:07:39.000 217 21174.37 59.48 42849.60 47795.77 2014-08-05 08:07:40.000 217 21174.39 59.51 42849.61 47795.78 2014-08-05 08:07:41.000 217 21174.40 59.53 42849.63 47795.78 2014-08-05 08:07:42.000 217 21174.40 59.53 42849.62 47795.77 2014-08-05 08:07:43.000 217 21174.40 59.54 42849.60 47795.77 2014-08-05 08:07:44.000 217 21174.40 59.54 42849.59 47795.77 2014-08-05 08:07:45.000 217 21174.41 59.56 42849.58 47795.77 2014-08-05 08:07:46.000 217 21174.40 59.58 42849.55 47795.78 2014-08-05 08:07:47.000 217 21174.39 59.61 42849.56 47795.79 2014-08-05 08:07:48.000 217 21174.42 59.62 42849.54 47795.76 2014-08-05 08:07:49.000 217 21174.42 59.65 42849.53 47795.75 2014-08-05 08:07:50.000 217 21174.41 59.68 42849.50 47795.76 2014-08-05 08:07:51.000 217 21174.45 59.68 42849.48 47795.73 2014-08-05 08:07:52.000 217 21174.45 59.70 42849.52 47795.72 2014-08-05 08:07:53.000 217 21174.45 59.76 42849.50 47795.70 2014-08-05 08:07:54.000 217 21174.39 59.88 42849.45 47795.71 2014-08-05 08:07:55.000 217 21174.31 60.03 42849.37 47795.65 2014-08-05 08:07:56.000 217 21174.28 60.13 42849.30 47795.56 2014-08-05 08:07:57.000 217 21174.26 60.26 42849.19 47795.43 2014-08-05 08:07:58.000 217 21174.23 60.32 42849.10 47795.37 2014-08-05 08:07:59.000 217 21174.19 60.33 42849.01 47795.25 2014-08-05 08:08:00.000 217 21174.20 60.34 42849.00 47795.22 2014-08-05 08:08:01.000 217 21174.22 60.30 42849.00 47795.17 2014-08-05 08:08:02.000 217 21174.23 60.27 42848.98 47795.21 2014-08-05 08:08:03.000 217 21174.27 60.26 42848.99 47795.19 2014-08-05 08:08:04.000 217 21174.30 60.29 42848.99 47795.19 2014-08-05 08:08:05.000 217 21174.28 60.30 42849.01 47795.21 2014-08-05 08:08:06.000 217 21174.28 60.32 42849.01 47795.21 2014-08-05 08:08:07.000 217 21174.31 60.29 42849.02 47795.22 2014-08-05 08:08:08.000 217 21174.34 60.19 42849.02 47795.24 2014-08-05 08:08:09.000 217 21174.42 60.08 42849.12 47795.29 2014-08-05 08:08:10.000 217 21174.50 60.01 42849.20 47795.37 2014-08-05 08:08:11.000 217 21174.56 59.97 42849.31 47795.48 2014-08-05 08:08:12.000 217 21174.57 59.90 42849.34 47795.58 2014-08-05 08:08:13.000 217 21174.61 59.88 42849.37 47795.61 2014-08-05 08:08:14.000 217 21174.62 59.93 42849.39 47795.68 2014-08-05 08:08:15.000 217 21174.60 59.96 42849.45 47795.68 2014-08-05 08:08:16.000 217 21174.59 59.97 42849.45 47795.70 2014-08-05 08:08:17.000 217 21174.61 59.94 42849.42 47795.73 2014-08-05 08:08:18.000 217 21174.56 59.93 42849.46 47795.72 2014-08-05 08:08:19.000 217 21174.57 59.88 42849.48 47795.72 2014-08-05 08:08:20.000 217 21174.55 59.88 42849.46 47795.73 2014-08-05 08:08:21.000 217 21174.60 59.88 42849.48 47795.74 2014-08-05 08:08:22.000 217 21174.65 59.88 42849.49 47795.76 2014-08-05 08:08:23.000 217 21174.64 59.86 42849.51 47795.78 2014-08-05 08:08:24.000 217 21174.60 59.93 42849.47 47795.80 2014-08-05 08:08:25.000 217 21174.59 60.00 42849.45 47795.75 2014-08-05 08:08:26.000 217 21174.57 60.02 42849.43 47795.72 2014-08-05 08:08:27.000 217 21174.58 60.04 42849.42 47795.70 2014-08-05 08:08:28.000 217 21174.55 60.06 42849.37 47795.69 2014-08-05 08:08:29.000 217 21174.56 60.06 42849.35 47795.67 2014-08-05 08:08:30.000 217 21174.57 60.09 42849.34 47795.65 2014-08-05 08:08:31.000 217 21174.57 60.07 42849.34 47795.63 2014-08-05 08:08:32.000 217 21174.57 60.10 42849.33 47795.64 2014-08-05 08:08:33.000 217 21174.56 60.19 42849.29 47795.62 2014-08-05 08:08:34.000 217 21174.57 60.24 42849.29 47795.62 2014-08-05 08:08:35.000 217 21174.55 60.29 42849.24 47795.58 2014-08-05 08:08:36.000 217 21174.55 60.28 42849.21 47795.53 2014-08-05 08:08:37.000 217 21174.62 60.21 42849.19 47795.49 2014-08-05 08:08:38.000 217 21174.62 60.17 42849.20 47795.51 2014-08-05 08:08:39.000 217 21174.65 60.14 42849.22 47795.54 2014-08-05 08:08:40.000 217 21174.71 60.12 42849.24 47795.59 2014-08-05 08:08:41.000 217 21174.70 60.11 42849.28 47795.61 2014-08-05 08:08:42.000 217 21174.72 60.06 42849.32 47795.66 2014-08-05 08:08:43.000 217 21174.74 60.01 42849.34 47795.67 2014-08-05 08:08:44.000 217 21174.79 59.96 42849.37 47795.71 2014-08-05 08:08:45.000 217 21174.78 59.90 42849.42 47795.76 2014-08-05 08:08:46.000 217 21174.78 59.86 42849.50 47795.81 2014-08-05 08:08:47.000 217 21174.78 59.85 42849.51 47795.85 2014-08-05 08:08:48.000 217 21174.77 59.88 42849.55 47795.87 2014-08-05 08:08:49.000 217 21174.77 59.88 42849.59 47795.89 2014-08-05 08:08:50.000 217 21174.81 59.91 42849.58 47795.92 2014-08-05 08:08:51.000 217 21174.83 59.94 42849.57 47795.91 2014-08-05 08:08:52.000 217 21174.84 59.95 42849.52 47795.91 2014-08-05 08:08:53.000 217 21174.82 59.96 42849.51 47795.91 2014-08-05 08:08:54.000 217 21174.84 59.97 42849.51 47795.92 2014-08-05 08:08:55.000 217 21174.85 59.98 42849.50 47795.90 2014-08-05 08:08:56.000 217 21174.85 59.99 42849.47 47795.88 2014-08-05 08:08:57.000 217 21174.85 60.00 42849.49 47795.90 2014-08-05 08:08:58.000 217 21174.85 60.00 42849.46 47795.89 2014-08-05 08:08:59.000 217 21174.89 60.01 42849.48 47795.89 2014-08-05 08:09:00.000 217 21174.87 60.02 42849.48 47795.87 2014-08-05 08:09:01.000 217 21174.86 60.07 42849.42 47795.89 2014-08-05 08:09:02.000 217 21174.88 60.08 42849.39 47795.85 2014-08-05 08:09:03.000 217 21174.86 60.11 42849.41 47795.84 2014-08-05 08:09:04.000 217 21174.87 60.13 42849.39 47795.83 2014-08-05 08:09:05.000 217 21174.86 60.12 42849.36 47795.80 2014-08-05 08:09:06.000 217 21174.86 60.10 42849.38 47795.81 2014-08-05 08:09:07.000 217 21174.84 60.05 42849.35 47795.80 2014-08-05 08:09:08.000 217 21174.87 60.02 42849.38 47795.78 2014-08-05 08:09:09.000 217 21174.87 60.00 42849.40 47795.80 2014-08-05 08:09:10.000 217 21174.84 60.01 42849.38 47795.83 2014-08-05 08:09:11.000 217 21174.81 60.02 42849.40 47795.81 2014-08-05 08:09:12.000 217 21174.81 60.02 42849.41 47795.82 2014-08-05 08:09:13.000 217 21174.75 60.04 42849.41 47795.80 2014-08-05 08:09:14.000 217 21174.74 60.12 42849.43 47795.77 2014-08-05 08:09:15.000 217 21174.72 60.13 42849.39 47795.76 2014-08-05 08:09:16.000 217 21174.71 60.16 42849.35 47795.71 2014-08-05 08:09:17.000 217 21174.69 60.15 42849.32 47795.69 2014-08-05 08:09:18.000 217 21174.70 60.12 42849.32 47795.68 2014-08-05 08:09:19.000 217 21174.76 60.08 42849.33 47795.67 2014-08-05 08:09:20.000 217 21174.76 60.10 42849.36 47795.68 2014-08-05 08:09:21.000 217 21174.74 60.11 42849.36 47795.74 2014-08-05 08:09:22.000 217 21174.72 60.09 42849.36 47795.70 2014-08-05 08:09:23.000 217 21174.75 60.02 42849.39 47795.72 2014-08-05 08:09:24.000 217 21174.76 59.98 42849.42 47795.75 2014-08-05 08:09:25.000 217 21174.83 59.94 42849.44 47795.80 2014-08-05 08:09:26.000 217 21174.82 59.96 42849.45 47795.84 2014-08-05 08:09:27.000 217 21174.84 59.97 42849.49 47795.86 2014-08-05 08:09:28.000 217 21174.89 59.96 42849.46 47795.87 2014-08-05 08:09:29.000 217 21174.91 59.96 42849.44 47795.89 2014-08-05 08:09:30.000 217 21174.93 59.97 42849.42 47795.88 2014-08-05 08:09:31.000 217 21174.94 59.94 42849.38 47795.88 2014-08-05 08:09:32.000 217 21174.92 59.93 42849.40 47795.88 2014-08-05 08:09:33.000 217 21174.93 59.92 42849.44 47795.86 2014-08-05 08:09:34.000 217 21174.91 59.92 42849.45 47795.88 2014-08-05 08:09:35.000 217 21174.90 59.91 42849.44 47795.88 2014-08-05 08:09:36.000 217 21174.90 59.90 42849.45 47795.86 2014-08-05 08:09:37.000 217 21174.89 59.90 42849.49 47795.88 2014-08-05 08:09:38.000 217 21174.88 59.90 42849.46 47795.85 2014-08-05 08:09:39.000 217 21174.85 59.91 42849.45 47795.85 2014-08-05 08:09:40.000 217 21174.83 59.91 42849.45 47795.84 2014-08-05 08:09:41.000 217 21174.80 59.95 42849.46 47795.83 2014-08-05 08:09:42.000 217 21174.80 59.98 42849.45 47795.83 2014-08-05 08:09:43.000 217 21174.79 59.93 42849.46 47795.80 2014-08-05 08:09:44.000 217 21174.83 59.89 42849.43 47795.81 2014-08-05 08:09:45.000 217 21174.83 59.87 42849.47 47795.82 2014-08-05 08:09:46.000 217 21174.88 59.82 42849.48 47795.88 2014-08-05 08:09:47.000 217 21174.92 59.76 42849.54 47795.88 2014-08-05 08:09:48.000 217 21174.90 59.72 42849.55 47795.94 2014-08-05 08:09:49.000 217 21174.93 59.69 42849.57 47796.00 2014-08-05 08:09:50.000 217 21174.99 59.68 42849.62 47796.02 2014-08-05 08:09:51.000 217 21175.02 59.67 42849.66 47796.06 2014-08-05 08:09:52.000 217 21175.07 59.67 42849.70 47796.14 2014-08-05 08:09:53.000 217 21175.11 59.67 42849.72 47796.18 2014-08-05 08:09:54.000 217 21175.18 59.64 42849.71 47796.19 2014-08-05 08:09:55.000 217 21175.17 59.65 42849.72 47796.21 2014-08-05 08:09:56.000 217 21175.16 59.69 42849.69 47796.20 2014-08-05 08:09:57.000 217 21175.13 59.73 42849.64 47796.17 2014-08-05 08:09:58.000 217 21175.12 59.73 42849.56 47796.12 2014-08-05 08:09:59.000 217 21175.11 59.73 42849.55 47796.12 2014-08-05 08:10:00.000 217 21175.10 59.73 42849.52 47796.06 2014-08-05 08:10:01.000 217 21175.08 59.73 42849.53 47796.05 2014-08-05 08:10:02.000 217 21175.06 59.72 42849.51 47796.02 2014-08-05 08:10:03.000 217 21175.05 59.72 42849.45 47795.99 2014-08-05 08:10:04.000 217 21175.04 59.67 42849.45 47796.00 2014-08-05 08:10:05.000 217 21175.05 59.66 42849.51 47795.99 2014-08-05 08:10:06.000 217 21175.07 59.67 42849.50 47795.99 2014-08-05 08:10:07.000 217 21175.00 59.68 42849.44 47795.99 2014-08-05 08:10:08.000 217 21174.96 59.66 42849.46 47795.98 2014-08-05 08:10:09.000 217 21174.93 59.62 42849.46 47795.92 2014-08-05 08:10:10.000 217 21174.96 59.57 42849.45 47795.89 2014-08-05 08:10:11.000 217 21174.94 59.57 42849.40 47795.86 2014-08-05 08:10:12.000 217 21174.91 59.59 42849.34 47795.84 2014-08-05 08:10:13.000 217 21174.95 59.58 42849.29 47795.79 2014-08-05 08:10:14.000 217 21174.98 59.59 42849.30 47795.77 2014-08-05 08:10:15.000 217 21175.00 59.59 42849.31 47795.78 2014-08-05 08:10:16.000 217 21175.00 59.59 42849.27 47795.75 2014-08-05 08:10:17.000 217 21174.98 59.60 42849.23 47795.76 2014-08-05 08:10:18.000 217 21174.98 59.54 42849.23 47795.73 2014-08-05 08:10:19.000 217 21174.99 59.47 42849.26 47795.74 2014-08-05 08:10:20.000 217 21174.99 59.43 42849.29 47795.74 2014-08-05 08:10:21.000 217 21175.02 59.40 42849.29 47795.77 2014-08-05 08:10:22.000 217 21175.04 59.33 42849.33 47795.80 2014-08-05 08:10:23.000 217 21175.04 59.25 42849.38 47795.86 2014-08-05 08:10:24.000 217 21175.07 59.20 42849.41 47795.89 2014-08-05 08:10:25.000 217 21175.10 59.12 42849.50 47795.96 2014-08-05 08:10:26.000 217 21175.07 59.10 42849.55 47796.01 2014-08-05 08:10:27.000 217 21175.08 59.09 42849.56 47796.06 2014-08-05 08:10:28.000 217 21175.09 59.10 42849.59 47796.05 2014-08-05 08:10:29.000 217 21175.12 59.09 42849.61 47796.07 2014-08-05 08:10:30.000 217 21175.17 59.10 42849.60 47796.14 2014-08-05 08:10:31.000 217 21175.21 59.12 42849.59 47796.14 2014-08-05 08:10:32.000 217 21175.20 59.09 42849.60 47796.14 2014-08-05 08:10:33.000 217 21175.19 59.08 42849.63 47796.16 2014-08-05 08:10:34.000 217 21175.18 59.10 42849.62 47796.16 2014-08-05 08:10:35.000 217 21175.12 59.19 42849.59 47796.15 2014-08-05 08:10:36.000 217 21175.10 59.28 42849.56 47796.11 2014-08-05 08:10:37.000 217 21175.09 59.34 42849.50 47796.05 2014-08-05 08:10:38.000 217 21175.08 59.35 42849.49 47796.00 2014-08-05 08:10:39.000 217 21175.07 59.34 42849.45 47795.95 2014-08-05 08:10:40.000 217 21175.06 59.36 42849.44 47795.95 2014-08-05 08:10:41.000 217 21175.06 59.40 42849.41 47795.94 2014-08-05 08:10:42.000 217 21175.06 59.41 42849.40 47795.93 2014-08-05 08:10:43.000 217 21175.07 59.44 42849.43 47795.95 2014-08-05 08:10:44.000 217 21175.07 59.46 42849.45 47795.93 2014-08-05 08:10:45.000 217 21175.08 59.53 42849.45 47795.94 2014-08-05 08:10:46.000 217 21175.09 59.58 42849.41 47795.95 2014-08-05 08:10:47.000 217 21175.10 59.59 42849.41 47795.95 2014-08-05 08:10:48.000 217 21175.11 59.64 42849.41 47795.91 2014-08-05 08:10:49.000 217 21175.15 59.66 42849.37 47795.93 2014-08-05 08:10:50.000 217 21175.15 59.69 42849.35 47795.93 2014-08-05 08:10:51.000 217 21175.14 59.66 42849.33 47795.90 2014-08-05 08:10:52.000 217 21175.16 59.65 42849.33 47795.87 2014-08-05 08:10:53.000 217 21175.18 59.66 42849.35 47795.88 2014-08-05 08:10:54.000 217 21175.16 59.67 42849.36 47795.88 2014-08-05 08:10:55.000 217 21175.16 59.65 42849.36 47795.91 2014-08-05 08:10:56.000 217 21175.18 59.64 42849.36 47795.91 2014-08-05 08:10:57.000 217 21175.21 59.62 42849.39 47795.93 2014-08-05 08:10:58.000 217 21175.21 59.60 42849.41 47795.95 2014-08-05 08:10:59.000 217 21175.19 59.58 42849.37 47795.97 2014-08-05 08:11:00.000 217 21175.21 59.54 42849.37 47795.97 2014-08-05 08:11:01.000 217 21175.20 59.50 42849.40 47795.99 2014-08-05 08:11:02.000 217 21175.18 59.50 42849.41 47795.98 2014-08-05 08:11:03.000 217 21175.18 59.51 42849.39 47795.96 2014-08-05 08:11:04.000 217 21175.20 59.53 42849.37 47795.96 2014-08-05 08:11:05.000 217 21175.19 59.53 42849.38 47795.94 2014-08-05 08:11:06.000 217 21175.19 59.55 42849.35 47795.92 2014-08-05 08:11:07.000 217 21175.15 59.59 42849.30 47795.89 2014-08-05 08:11:08.000 217 21175.17 59.58 42849.31 47795.88 2014-08-05 08:11:09.000 217 21175.12 59.58 42849.29 47795.82 2014-08-05 08:11:10.000 217 21175.11 59.60 42849.24 47795.80 2014-08-05 08:11:11.000 217 21175.07 59.59 42849.22 47795.78 2014-08-05 08:11:12.000 217 21175.05 59.56 42849.21 47795.74 2014-08-05 08:11:13.000 217 21175.02 59.53 42849.19 47795.73 2014-08-05 08:11:14.000 217 21175.02 59.51 42849.22 47795.71 2014-08-05 08:11:15.000 217 21175.01 59.50 42849.21 47795.71 2014-08-05 08:11:16.000 217 21175.01 59.44 42849.20 47795.71 2014-08-05 08:11:17.000 217 21175.04 59.41 42849.21 47795.75 2014-08-05 08:11:18.000 217 21175.03 59.39 42849.19 47795.72 2014-08-05 08:11:19.000 217 21174.98 59.35 42849.24 47795.76 2014-08-05 08:11:20.000 217 21174.96 59.32 42849.28 47795.75 2014-08-05 08:11:21.000 217 21174.93 59.31 42849.31 47795.75 2014-08-05 08:11:22.000 217 21174.89 59.35 42849.28 47795.76 2014-08-05 08:11:23.000 217 21174.88 59.37 42849.26 47795.74 2014-08-05 08:11:24.000 217 21174.93 59.36 42849.27 47795.76 2014-08-05 08:11:25.000 217 21174.98 59.37 42849.26 47795.77 2014-08-05 08:11:26.000 217 21175.03 59.40 42849.28 47795.78 2014-08-05 08:11:27.000 217 21175.07 59.43 42849.28 47795.81 2014-08-05 08:11:28.000 217 21175.11 59.45 42849.23 47795.80 2014-08-05 08:11:29.000 217 21175.11 59.47 42849.27 47795.80 2014-08-05 08:11:30.000 217 21175.10 59.49 42849.27 47795.80 2014-08-05 08:11:31.000 217 21175.03 59.57 42849.24 47795.80 2014-08-05 08:11:32.000 217 21174.99 59.59 42849.22 47795.74 2014-08-05 08:11:33.000 217 21175.00 59.58 42849.20 47795.72 2014-08-05 08:11:34.000 217 21175.00 59.53 42849.20 47795.71 2014-08-05 08:11:35.000 217 21175.01 59.49 42849.19 47795.69 2014-08-05 08:11:36.000 217 21175.04 59.43 42849.24 47795.71 2014-08-05 08:11:37.000 217 21175.04 59.41 42849.29 47795.78 2014-08-05 08:11:38.000 217 21175.05 59.39 42849.29 47795.77 2014-08-05 08:11:39.000 217 21175.07 59.38 42849.29 47795.80 2014-08-05 08:11:40.000 217 21175.06 59.36 42849.29 47795.80 2014-08-05 08:11:41.000 217 21175.06 59.38 42849.28 47795.82 2014-08-05 08:11:42.000 217 21175.01 59.42 42849.24 47795.82 2014-08-05 08:11:43.000 217 21175.04 59.45 42849.24 47795.80 2014-08-05 08:11:44.000 217 21175.02 59.43 42849.28 47795.77 2014-08-05 08:11:45.000 217 21174.98 59.40 42849.27 47795.74 2014-08-05 08:11:46.000 217 21174.98 59.35 42849.27 47795.75 2014-08-05 08:11:47.000 217 21174.98 59.34 42849.26 47795.75 2014-08-05 08:11:48.000 217 21174.99 59.33 42849.28 47795.76 2014-08-05 08:11:49.000 217 21175.04 59.28 42849.29 47795.78 2014-08-05 08:11:50.000 217 21175.04 59.27 42849.32 47795.81 2014-08-05 08:11:51.000 217 21175.09 59.26 42849.32 47795.83 2014-08-05 08:11:52.000 217 21175.10 59.26 42849.35 47795.84 2014-08-05 08:11:53.000 217 21175.08 59.25 42849.34 47795.87 2014-08-05 08:11:54.000 217 21175.08 59.24 42849.34 47795.85 2014-08-05 08:11:55.000 217 21175.13 59.20 42849.35 47795.87 2014-08-05 08:11:56.000 217 21175.16 59.20 42849.33 47795.89 2014-08-05 08:11:57.000 217 21175.18 59.24 42849.35 47795.91 2014-08-05 08:11:58.000 217 21175.17 59.29 42849.35 47795.92 2014-08-05 08:11:59.000 217 21175.20 59.31 42849.36 47795.96 2014-08-05 08:12:00.000 217 21175.24 59.33 42849.40 47795.96 2014-08-05 08:12:01.000 217 21175.23 59.39 42849.39 47795.99 2014-08-05 08:12:02.000 217 21175.24 59.39 42849.42 47795.99 2014-08-05 08:12:03.000 217 21175.29 59.43 42849.40 47796.00 2014-08-05 08:12:04.000 217 21175.31 59.42 42849.37 47796.02 2014-08-05 08:12:05.000 217 21175.27 59.44 42849.39 47796.03 2014-08-05 08:12:06.000 217 21175.29 59.45 42849.39 47796.00 2014-08-05 08:12:07.000 217 21175.27 59.46 42849.39 47796.02 2014-08-05 08:12:08.000 217 21175.28 59.45 42849.39 47796.04 2014-08-05 08:12:09.000 217 21175.29 59.44 42849.40 47796.02 2014-08-05 08:12:10.000 217 21175.27 59.46 42849.38 47796.03 2014-08-05 08:12:11.000 217 21175.22 59.46 42849.35 47795.99 2014-08-05 08:12:12.000 217 21175.21 59.44 42849.32 47795.96 2014-08-05 08:12:13.000 217 21175.21 59.40 42849.30 47795.94 2014-08-05 08:12:14.000 217 21175.19 59.35 42849.29 47795.91 2014-08-05 08:12:15.000 217 21175.17 59.33 42849.29 47795.93 2014-08-05 08:12:16.000 217 21175.16 59.32 42849.32 47795.90 2014-08-05 08:12:17.000 217 21175.17 59.30 42849.31 47795.90 2014-08-05 08:12:18.000 217 21175.15 59.29 42849.27 47795.87 2014-08-05 08:12:19.000 217 21175.16 59.32 42849.25 47795.90 2014-08-05 08:12:20.000 217 21175.14 59.37 42849.25 47795.87 2014-08-05 08:12:21.000 217 21175.15 59.34 42849.23 47795.85 2014-08-05 08:12:22.000 217 21175.11 59.31 42849.24 47795.82 2014-08-05 08:12:23.000 217 21175.13 59.33 42849.25 47795.82 2014-08-05 08:12:24.000 217 21175.14 59.29 42849.26 47795.79 2014-08-05 08:12:25.000 217 21175.11 59.29 42849.22 47795.79 2014-08-05 08:12:26.000 217 21175.10 59.29 42849.19 47795.78 2014-08-05 08:12:27.000 217 21175.09 59.30 42849.20 47795.80 2014-08-05 08:12:28.000 217 21175.05 59.29 42849.24 47795.76 2014-08-05 08:12:29.000 217 21175.03 59.29 42849.20 47795.78 2014-08-05 08:12:30.000 217 21175.01 59.31 42849.19 47795.75 2014-08-05 08:12:31.000 217 21175.05 59.31 42849.17 47795.73 2014-08-05 08:12:32.000 217 21175.02 59.31 42849.18 47795.74 2014-08-05 08:12:33.000 217 21175.02 59.36 42849.18 47795.71 2014-08-05 08:12:34.000 217 21175.03 59.37 42849.17 47795.71 2014-08-05 08:12:35.000 217 21175.03 59.34 42849.15 47795.70 2014-08-05 08:12:36.000 217 21175.03 59.34 42849.14 47795.70 2014-08-05 08:12:37.000 217 21175.02 59.36 42849.15 47795.69 2014-08-05 08:12:38.000 217 21175.07 59.32 42849.15 47795.68 2014-08-05 08:12:39.000 217 21175.09 59.29 42849.17 47795.70 2014-08-05 08:12:40.000 217 21175.11 59.28 42849.19 47795.73 2014-08-05 08:12:41.000 217 21175.11 59.27 42849.20 47795.75 2014-08-05 08:12:42.000 217 21175.09 59.26 42849.20 47795.75 2014-08-05 08:12:43.000 217 21175.05 59.26 42849.20 47795.75 2014-08-05 08:12:44.000 217 21175.08 59.21 42849.23 47795.77 2014-08-05 08:12:45.000 217 21175.07 59.20 42849.23 47795.80 2014-08-05 08:12:46.000 217 21175.09 59.17 42849.28 47795.82 2014-08-05 08:12:47.000 217 21175.09 59.14 42849.34 47795.84 2014-08-05 08:12:48.000 217 21175.07 59.10 42849.38 47795.85 2014-08-05 08:12:49.000 217 21175.12 59.07 42849.38 47795.89 2014-08-05 08:12:50.000 217 21175.14 59.04 42849.41 47795.96 2014-08-05 08:12:51.000 217 21175.17 59.01 42849.46 47795.99 2014-08-05 08:12:52.000 217 21175.21 58.97 42849.49 47796.02 2014-08-05 08:12:53.000 217 21175.23 58.89 42849.53 47796.10 2014-08-05 08:12:54.000 217 21175.23 58.86 42849.56 47796.15 2014-08-05 08:12:55.000 217 21175.25 58.83 42849.64 47796.18 2014-08-05 08:12:56.000 217 21175.23 58.79 42849.70 47796.23 2014-08-05 08:12:57.000 217 21175.23 58.79 42849.71 47796.25 2014-08-05 08:12:58.000 217 21175.24 58.82 42849.72 47796.29 2014-08-05 08:12:59.000 217 21175.22 58.83 42849.70 47796.26 2014-08-05 08:13:00.000 217 21175.21 58.83 42849.70 47796.26 2014-08-05 08:13:01.000 217 21175.17 58.85 42849.72 47796.24 2014-08-05 08:13:02.000 217 21175.13 58.84 42849.70 47796.24 2014-08-05 08:13:03.000 217 21175.11 58.81 42849.71 47796.21 2014-08-05 08:13:04.000 217 21175.06 58.78 42849.69 47796.18 2014-08-05 08:13:05.000 217 21175.02 58.76 42849.72 47796.19 2014-08-05 08:13:06.000 217 21175.02 58.76 42849.73 47796.18 2014-08-05 08:13:07.000 217 21175.00 58.76 42849.71 47796.17 2014-08-05 08:13:08.000 217 21175.02 58.76 42849.68 47796.15 2014-08-05 08:13:09.000 217 21175.02 58.80 42849.67 47796.18 2014-08-05 08:13:10.000 217 21175.01 58.82 42849.68 47796.15 2014-08-05 08:13:11.000 217 21175.03 58.82 42849.67 47796.16 2014-08-05 08:13:12.000 217 21174.98 58.81 42849.63 47796.13 2014-08-05 08:13:13.000 217 21174.95 58.85 42849.63 47796.13 2014-08-05 08:13:14.000 217 21174.97 58.85 42849.61 47796.11 2014-08-05 08:13:15.000 217 21175.00 58.85 42849.61 47796.14 2014-08-05 08:13:16.000 217 21175.01 58.87 42849.58 47796.10 2014-08-05 08:13:17.000 217 21175.01 58.88 42849.59 47796.09 2014-08-05 08:13:18.000 217 21175.01 58.86 42849.57 47796.11 2014-08-05 08:13:19.000 217 21175.01 58.83 42849.54 47796.05 2014-08-05 08:13:20.000 217 21174.99 58.81 42849.59 47796.05 2014-08-05 08:13:21.000 217 21174.98 58.78 42849.56 47796.05 2014-08-05 08:13:22.000 217 21174.95 58.76 42849.56 47796.03 2014-08-05 08:13:23.000 217 21174.92 58.76 42849.53 47796.02 2014-08-05 08:13:24.000 217 21174.88 58.75 42849.56 47795.99 2014-08-05 08:13:25.000 217 21174.84 58.70 42849.58 47795.99 2014-08-05 08:13:26.000 217 21174.84 58.68 42849.58 47795.97 2014-08-05 08:13:27.000 217 21174.80 58.64 42849.59 47795.99 2014-08-05 08:13:28.000 217 21174.78 58.64 42849.61 47795.96 2014-08-05 08:13:29.000 217 21174.77 58.66 42849.61 47795.98 2014-08-05 08:13:30.000 217 21174.73 58.72 42849.60 47795.96 2014-08-05 08:13:31.000 217 21174.71 58.78 42849.56 47795.93 2014-08-05 08:13:32.000 217 21174.69 58.82 42849.51 47795.90 2014-08-05 08:13:33.000 217 21174.66 58.85 42849.46 47795.86 2014-08-05 08:13:34.000 217 21174.65 58.81 42849.44 47795.82 2014-08-05 08:13:35.000 217 21174.68 58.82 42849.43 47795.80 2014-08-05 08:13:36.000 217 21174.74 58.84 42849.40 47795.78 2014-08-05 08:13:37.000 217 21174.78 58.86 42849.36 47795.77 2014-08-05 08:13:38.000 217 21174.81 58.85 42849.33 47795.76 2014-08-05 08:13:39.000 217 21174.85 58.83 42849.31 47795.77 2014-08-05 08:13:40.000 217 21174.87 58.78 42849.33 47795.78 2014-08-05 08:13:41.000 217 21174.88 58.77 42849.34 47795.79 2014-08-05 08:13:42.000 217 21174.88 58.76 42849.36 47795.81 2014-08-05 08:13:43.000 217 21174.87 58.75 42849.40 47795.82 2014-08-05 08:13:44.000 217 21174.88 58.74 42849.39 47795.84 2014-08-05 08:13:45.000 217 21174.89 58.72 42849.39 47795.86 2014-08-05 08:13:46.000 217 21174.85 58.71 42849.39 47795.82 2014-08-05 08:13:47.000 217 21174.84 58.70 42849.37 47795.81 2014-08-05 08:13:48.000 217 21174.83 58.68 42849.38 47795.84 2014-08-05 08:13:49.000 217 21174.83 58.67 42849.39 47795.81 2014-08-05 08:13:50.000 217 21174.84 58.65 42849.38 47795.80 2014-08-05 08:13:51.000 217 21174.84 58.63 42849.36 47795.79 2014-08-05 08:13:52.000 217 21174.89 58.66 42849.35 47795.81 2014-08-05 08:13:53.000 217 21174.92 58.70 42849.32 47795.81 2014-08-05 08:13:54.000 217 21174.94 58.70 42849.28 47795.81 2014-08-05 08:13:55.000 217 21174.92 58.71 42849.22 47795.77 2014-08-05 08:13:56.000 217 21174.88 58.70 42849.22 47795.74 2014-08-05 08:13:57.000 217 21174.89 58.61 42849.20 47795.70 2014-08-05 08:13:58.000 217 21174.86 58.53 42849.20 47795.69 2014-08-05 08:13:59.000 217 21174.85 58.48 42849.24 47795.70 2014-08-05 08:14:00.000 217 21174.84 58.48 42849.26 47795.69 2014-08-05 08:14:01.000 217 21174.86 58.48 42849.25 47795.71 2014-08-05 08:14:02.000 217 21174.84 58.50 42849.26 47795.72 2014-08-05 08:14:03.000 217 21174.81 58.50 42849.28 47795.73 2014-08-05 08:14:04.000 217 21174.75 58.60 42849.25 47795.71 2014-08-05 08:14:05.000 217 21174.71 58.67 42849.16 47795.63 2014-08-05 08:14:06.000 217 21174.71 58.70 42849.12 47795.57 2014-08-05 08:14:07.000 217 21174.67 58.72 42849.06 47795.51 2014-08-05 08:14:08.000 217 21174.69 58.74 42849.00 47795.45 2014-08-05 08:14:09.000 217 21174.71 58.74 42848.95 47795.42 2014-08-05 08:14:10.000 217 21174.69 58.77 42848.92 47795.38 2014-08-05 08:14:11.000 217 21174.70 58.76 42848.88 47795.33 2014-08-05 08:14:12.000 217 21174.69 58.74 42848.85 47795.35 2014-08-05 08:14:13.000 217 21174.69 58.70 42848.83 47795.31 2014-08-05 08:14:14.000 217 21174.70 58.69 42848.86 47795.29 2014-08-05 08:14:15.000 217 21174.69 58.68 42848.87 47795.31 2014-08-05 08:14:16.000 217 21174.69 58.67 42848.88 47795.30 2014-08-05 08:14:17.000 217 21174.71 58.67 42848.88 47795.30 2014-08-05 08:14:18.000 217 21174.71 58.69 42848.86 47795.31 2014-08-05 08:14:19.000 217 21174.68 58.72 42848.87 47795.30 2014-08-05 08:14:20.000 217 21174.73 58.73 42848.87 47795.33 2014-08-05 08:14:21.000 217 21174.74 58.78 42848.87 47795.30 2014-08-05 08:14:22.000 217 21174.75 58.79 42848.87 47795.31 2014-08-05 08:14:23.000 217 21174.76 58.79 42848.83 47795.28 2014-08-05 08:14:24.000 217 21174.73 58.82 42848.82 47795.27 2014-08-05 08:14:25.000 217 21174.72 58.82 42848.79 47795.26 2014-08-05 08:14:26.000 217 21174.74 58.80 42848.79 47795.26 2014-08-05 08:14:27.000 217 21174.79 58.74 42848.79 47795.22 2014-08-05 08:14:28.000 217 21174.82 58.69 42848.81 47795.29 2014-08-05 08:14:29.000 217 21174.86 58.63 42848.83 47795.31 2014-08-05 08:14:30.000 217 21174.84 58.66 42848.89 47795.37 2014-08-05 08:14:31.000 217 21174.82 58.67 42848.92 47795.39 2014-08-05 08:14:32.000 217 21174.78 58.69 42848.92 47795.37 2014-08-05 08:14:33.000 217 21174.72 58.73 42848.89 47795.37 2014-08-05 08:14:34.000 217 21174.66 58.79 42848.90 47795.34 2014-08-05 08:14:35.000 217 21174.63 58.82 42848.88 47795.32 2014-08-05 08:14:36.000 217 21174.59 58.78 42848.85 47795.26 2014-08-05 08:14:37.000 217 21174.57 58.75 42848.87 47795.24 2014-08-05 08:14:38.000 217 21174.58 58.70 42848.91 47795.25 2014-08-05 08:14:39.000 217 21174.59 58.73 42848.91 47795.29 2014-08-05 08:14:40.000 217 21174.61 58.77 42848.92 47795.30 2014-08-05 08:14:41.000 217 21174.57 58.91 42848.91 47795.32 2014-08-05 08:14:42.000 217 21174.54 59.10 42848.83 47795.26 2014-08-05 08:14:43.000 217 21174.50 59.22 42848.72 47795.18 2014-08-05 08:14:44.000 217 21174.50 59.27 42848.62 47795.08 2014-08-05 08:14:45.000 217 21174.46 59.24 42848.56 47794.99 2014-08-05 08:14:46.000 217 21174.43 59.20 42848.56 47794.94 2014-08-05 08:14:47.000 217 21174.42 59.16 42848.55 47794.91 2014-08-05 08:14:48.000 217 21174.38 59.18 42848.59 47794.91 2014-08-05 08:14:49.000 217 21174.33 59.23 42848.56 47794.91 2014-08-05 08:14:50.000 217 21174.28 59.28 42848.53 47794.88 2014-08-05 08:14:51.000 217 21174.29 59.27 42848.49 47794.83 2014-08-05 08:14:52.000 217 21174.30 59.20 42848.54 47794.80 2014-08-05 08:14:53.000 217 21174.30 59.16 42848.58 47794.84 2014-08-05 08:14:54.000 217 21174.30 59.19 42848.59 47794.86 2014-08-05 08:14:55.000 217 21174.30 59.19 42848.61 47794.88 2014-08-05 08:14:56.000 217 21174.29 59.16 42848.62 47794.87 2014-08-05 08:14:57.000 217 21174.27 59.12 42848.63 47794.87 2014-08-05 08:14:58.000 217 21174.31 59.01 42848.66 47794.89 2014-08-05 08:14:59.000 217 21174.37 58.90 42848.77 47794.97 2014-08-05 08:15:00.000 217 21174.41 58.81 42848.86 47795.05 2014-08-05 08:15:01.000 217 21174.43 58.79 42848.94 47795.15 2014-08-05 08:15:02.000 217 21174.44 58.76 42848.99 47795.23 2014-08-05 08:15:03.000 217 21174.41 58.75 42849.05 47795.30 2014-08-05 08:15:04.000 217 21174.42 58.74 42849.06 47795.33 2014-08-05 08:15:05.000 217 21174.38 58.77 42849.12 47795.37 2014-08-05 08:15:06.000 217 21174.34 58.81 42849.11 47795.37 2014-08-05 08:15:07.000 217 21174.37 58.82 42849.10 47795.38 2014-08-05 08:15:08.000 217 21174.37 58.81 42849.09 47795.36 2014-08-05 08:15:09.000 217 21174.36 58.81 42849.09 47795.35 2014-08-05 08:15:10.000 217 21174.33 58.80 42849.08 47795.34 2014-08-05 08:15:11.000 217 21174.33 58.78 42849.12 47795.35 2014-08-05 08:15:12.000 217 21174.34 58.82 42849.10 47795.35 2014-08-05 08:15:13.000 217 21174.33 58.84 42849.05 47795.33 2014-08-05 08:15:14.000 217 21174.32 58.83 42849.05 47795.33 2014-08-05 08:15:15.000 217 21174.33 58.76 42849.02 47795.31 2014-08-05 08:15:16.000 217 21174.36 58.67 42849.06 47795.31 2014-08-05 08:15:17.000 217 21174.48 58.63 42849.08 47795.33 2014-08-05 08:15:18.000 217 21174.58 58.61 42849.08 47795.37 2014-08-05 08:15:19.000 217 21174.55 58.62 42849.10 47795.43 2014-08-05 08:15:20.000 217 21174.58 58.62 42849.10 47795.45 2014-08-05 08:15:21.000 217 21174.58 58.62 42849.09 47795.45 2014-08-05 08:15:22.000 217 21174.58 58.60 42849.10 47795.43 2014-08-05 08:15:23.000 217 21174.58 58.55 42849.10 47795.47 2014-08-05 08:15:24.000 217 21174.58 58.54 42849.11 47795.45 2014-08-05 08:15:25.000 217 21174.58 58.54 42849.09 47795.46 2014-08-05 08:15:26.000 217 21174.59 58.54 42849.13 47795.47 2014-08-05 08:15:27.000 217 21174.58 58.50 42849.13 47795.46 2014-08-05 08:15:28.000 217 21174.61 58.44 42849.11 47795.47 2014-08-05 08:15:29.000 217 21174.58 58.43 42849.18 47795.46 2014-08-05 08:15:30.000 217 21174.55 58.41 42849.17 47795.48 2014-08-05 08:15:31.000 217 21174.51 58.40 42849.18 47795.50 2014-08-05 08:15:32.000 217 21174.51 58.36 42849.23 47795.49 2014-08-05 08:15:33.000 217 21174.54 58.36 42849.22 47795.52 2014-08-05 08:15:34.000 217 21174.58 58.36 42849.22 47795.52 2014-08-05 08:15:35.000 217 21174.57 58.38 42849.21 47795.54 2014-08-05 08:15:36.000 217 21174.62 58.38 42849.18 47795.54 2014-08-05 08:15:37.000 217 21174.67 58.40 42849.22 47795.56 2014-08-05 08:15:38.000 217 21174.67 58.42 42849.24 47795.55 2014-08-05 08:15:39.000 217 21174.71 58.45 42849.17 47795.59 2014-08-05 08:15:40.000 217 21174.72 58.47 42849.20 47795.59 2014-08-05 08:15:41.000 217 21174.71 58.49 42849.16 47795.61 2014-08-05 08:15:42.000 217 21174.77 58.51 42849.18 47795.60 2014-08-05 08:15:43.000 217 21174.76 58.53 42849.18 47795.61 2014-08-05 08:15:44.000 217 21174.77 58.55 42849.17 47795.61 2014-08-05 08:15:45.000 217 21174.79 58.58 42849.16 47795.63 2014-08-05 08:15:46.000 217 21174.82 58.57 42849.15 47795.64 2014-08-05 08:15:47.000 217 21174.87 58.56 42849.14 47795.63 2014-08-05 08:15:48.000 217 21174.85 58.55 42849.18 47795.64 2014-08-05 08:15:49.000 217 21174.88 58.52 42849.20 47795.65 2014-08-05 08:15:50.000 217 21174.90 58.52 42849.18 47795.68 2014-08-05 08:15:51.000 217 21174.93 58.52 42849.20 47795.70 2014-08-05 08:15:52.000 217 21174.95 58.47 42849.22 47795.72 2014-08-05 08:15:53.000 217 21174.99 58.48 42849.22 47795.74 2014-08-05 08:15:54.000 217 21174.99 58.46 42849.19 47795.74 2014-08-05 08:15:55.000 217 21175.01 58.42 42849.20 47795.76 2014-08-05 08:15:56.000 217 21175.01 58.43 42849.23 47795.76 2014-08-05 08:15:57.000 217 21175.00 58.40 42849.23 47795.78 2014-08-05 08:15:58.000 217 21175.02 58.34 42849.25 47795.78 2014-08-05 08:15:59.000 217 21175.00 58.32 42849.27 47795.78 2014-08-05 08:16:00.000 217 21174.98 58.30 42849.29 47795.82 2014-08-05 08:16:01.000 217 21174.94 58.35 42849.28 47795.84 2014-08-05 08:16:02.000 217 21174.92 58.41 42849.22 47795.77 2014-08-05 08:16:03.000 217 21174.95 58.36 42849.20 47795.72 2014-08-05 08:16:04.000 217 21175.00 58.30 42849.20 47795.74 2014-08-05 08:16:05.000 217 21175.00 58.29 42849.25 47795.77 2014-08-05 08:16:06.000 217 21175.03 58.29 42849.26 47795.79 2014-08-05 08:16:07.000 217 21175.03 58.27 42849.29 47795.79 2014-08-05 08:16:08.000 217 21175.03 58.25 42849.32 47795.85 2014-08-05 08:16:09.000 217 21175.02 58.24 42849.32 47795.85 2014-08-05 08:16:10.000 217 21175.05 58.21 42849.34 47795.85 2014-08-05 08:16:11.000 217 21175.10 58.19 42849.37 47795.85 2014-08-05 08:16:12.000 217 21175.11 58.18 42849.35 47795.88 2014-08-05 08:16:13.000 217 21175.11 58.16 42849.36 47795.91 2014-08-05 08:16:14.000 217 21175.07 58.18 42849.38 47795.90 2014-08-05 08:16:15.000 217 21175.06 58.13 42849.42 47795.93 2014-08-05 08:16:16.000 217 21175.07 58.06 42849.42 47795.94 2014-08-05 08:16:17.000 217 21175.02 58.05 42849.46 47795.94 2014-08-05 08:16:18.000 217 21175.03 58.09 42849.44 47795.95 2014-08-05 08:16:19.000 217 21175.04 58.08 42849.46 47795.97 2014-08-05 08:16:20.000 217 21175.01 58.06 42849.49 47795.98 2014-08-05 08:16:21.000 217 21174.99 58.05 42849.49 47795.98 2014-08-05 08:16:22.000 217 21174.96 58.08 42849.51 47796.00 2014-08-05 08:16:23.000 217 21174.94 58.06 42849.50 47795.99 2014-08-05 08:16:24.000 217 21174.92 58.00 42849.51 47795.96 2014-08-05 08:16:25.000 217 21174.86 57.97 42849.56 47795.99 2014-08-05 08:16:26.000 217 21174.86 57.97 42849.57 47796.00 2014-08-05 08:16:27.000 217 21174.85 58.00 42849.60 47796.02 2014-08-05 08:16:28.000 217 21174.85 57.99 42849.61 47796.03 2014-08-05 08:16:29.000 217 21174.82 57.96 42849.57 47796.00 2014-08-05 08:16:30.000 217 21174.78 57.96 42849.61 47796.01 2014-08-05 08:16:31.000 217 21174.80 58.00 42849.60 47796.03 2014-08-05 08:16:32.000 217 21174.78 58.04 42849.60 47796.01 2014-08-05 08:16:33.000 217 21174.80 58.06 42849.58 47795.98 2014-08-05 08:16:34.000 217 21174.77 58.06 42849.53 47795.96 2014-08-05 08:16:35.000 217 21174.76 58.08 42849.53 47795.95 2014-08-05 08:16:36.000 217 21174.74 58.05 42849.55 47795.92 2014-08-05 08:16:37.000 217 21174.75 58.02 42849.54 47795.91 2014-08-05 08:16:38.000 217 21174.78 58.00 42849.55 47795.93 2014-08-05 08:16:39.000 217 21174.77 57.98 42849.53 47795.90 2014-08-05 08:16:40.000 217 21174.74 57.98 42849.56 47795.94 2014-08-05 08:16:41.000 217 21174.78 57.99 42849.55 47795.95 2014-08-05 08:16:42.000 217 21174.78 57.99 42849.55 47795.95 2014-08-05 08:16:43.000 217 21174.76 57.99 42849.56 47795.96 2014-08-05 08:16:44.000 217 21174.76 57.95 42849.59 47795.99 2014-08-05 08:16:45.000 217 21174.80 57.90 42849.60 47795.99 2014-08-05 08:16:46.000 217 21174.82 57.91 42849.59 47796.00 2014-08-05 08:16:47.000 217 21174.84 57.89 42849.58 47796.01 2014-08-05 08:16:48.000 217 21174.85 57.90 42849.59 47796.00 2014-08-05 08:16:49.000 217 21174.83 57.91 42849.59 47796.01 2014-08-05 08:16:50.000 217 21174.82 57.89 42849.60 47796.02 2014-08-05 08:16:51.000 217 21174.78 57.87 42849.60 47796.02 2014-08-05 08:16:52.000 217 21174.72 57.86 42849.62 47795.99 2014-08-05 08:16:53.000 217 21174.65 57.84 42849.63 47795.96 2014-08-05 08:16:54.000 217 21174.57 57.82 42849.60 47795.96 2014-08-05 08:16:55.000 217 21174.54 57.82 42849.53 47795.90 2014-08-05 08:16:56.000 217 21174.53 57.79 42849.50 47795.84 2014-08-05 08:16:57.000 217 21174.47 57.73 42849.51 47795.81 2014-08-05 08:16:58.000 217 21174.43 57.71 42849.48 47795.75 2014-08-05 08:16:59.000 217 21174.40 57.68 42849.45 47795.73 2014-08-05 08:17:00.000 217 21174.38 57.70 42849.45 47795.70 2014-08-05 08:17:01.000 217 21174.36 57.73 42849.45 47795.66 2014-08-05 08:17:02.000 217 21174.35 57.76 42849.37 47795.62 2014-08-05 08:17:03.000 217 21174.37 57.81 42849.34 47795.62 2014-08-05 08:17:04.000 217 21174.40 57.83 42849.31 47795.57 2014-08-05 08:17:05.000 217 21174.43 57.85 42849.27 47795.54 2014-08-05 08:17:06.000 217 21174.44 57.84 42849.28 47795.56 2014-08-05 08:17:07.000 217 21174.48 57.83 42849.30 47795.53 2014-08-05 08:17:08.000 217 21174.51 57.84 42849.28 47795.54 2014-08-05 08:17:09.000 217 21174.55 57.88 42849.21 47795.55 2014-08-05 08:17:10.000 217 21174.58 57.87 42849.20 47795.55 2014-08-05 08:17:11.000 217 21174.57 57.88 42849.22 47795.55 2014-08-05 08:17:12.000 217 21174.61 57.86 42849.21 47795.56 2014-08-05 08:17:13.000 217 21174.60 57.82 42849.22 47795.54 2014-08-05 08:17:14.000 217 21174.59 57.74 42849.27 47795.57 2014-08-05 08:17:15.000 217 21174.58 57.73 42849.29 47795.56 2014-08-05 08:17:16.000 217 21174.59 57.75 42849.32 47795.61 2014-08-05 08:17:17.000 217 21174.62 57.74 42849.30 47795.61 2014-08-05 08:17:18.000 217 21174.61 57.72 42849.30 47795.64 2014-08-05 08:17:19.000 217 21174.60 57.74 42849.28 47795.62 2014-08-05 08:17:20.000 217 21174.62 57.72 42849.29 47795.64 2014-08-05 08:17:21.000 217 21174.63 57.71 42849.25 47795.64 2014-08-05 08:17:22.000 217 21174.64 57.70 42849.25 47795.64 2014-08-05 08:17:23.000 217 21174.60 57.71 42849.28 47795.62 2014-08-05 08:17:24.000 217 21174.54 57.73 42849.28 47795.63 2014-08-05 08:17:25.000 217 21174.54 57.70 42849.30 47795.62 2014-08-05 08:17:26.000 217 21174.53 57.70 42849.30 47795.58 2014-08-05 08:17:27.000 217 21174.53 57.69 42849.29 47795.60 2014-08-05 08:17:28.000 217 21174.51 57.71 42849.28 47795.59 2014-08-05 08:17:29.000 217 21174.50 57.68 42849.30 47795.61 2014-08-05 08:17:30.000 217 21174.50 57.70 42849.34 47795.60 2014-08-05 08:17:31.000 217 21174.51 57.72 42849.31 47795.60 2014-08-05 08:17:32.000 217 21174.54 57.74 42849.32 47795.61 2014-08-05 08:17:33.000 217 21174.56 57.78 42849.27 47795.63 2014-08-05 08:17:34.000 217 21174.57 57.81 42849.26 47795.60 2014-08-05 08:17:35.000 217 21174.61 57.82 42849.22 47795.59 2014-08-05 08:17:36.000 217 21174.61 57.88 42849.20 47795.57 2014-08-05 08:17:37.000 217 21174.58 57.91 42849.18 47795.57 2014-08-05 08:17:38.000 217 21174.56 57.92 42849.12 47795.53 2014-08-05 08:17:39.000 217 21174.55 57.91 42849.12 47795.47 2014-08-05 08:17:40.000 217 21174.57 57.92 42849.08 47795.47 2014-08-05 08:17:41.000 217 21174.57 57.92 42849.06 47795.43 2014-08-05 08:17:42.000 217 21174.57 57.95 42849.07 47795.43 2014-08-05 08:17:43.000 217 21174.56 58.01 42849.03 47795.42 2014-08-05 08:17:44.000 217 21174.48 58.12 42848.99 47795.36 2014-08-05 08:17:45.000 217 21174.42 58.18 42848.93 47795.31 2014-08-05 08:17:46.000 217 21174.40 58.19 42848.84 47795.22 2014-08-05 08:17:47.000 217 21174.37 58.18 42848.82 47795.14 2014-08-05 08:17:48.000 217 21174.30 58.12 42848.86 47795.11 2014-08-05 08:17:49.000 217 21174.27 58.10 42848.87 47795.11 2014-08-05 08:17:50.000 217 21174.28 58.12 42848.85 47795.11 2014-08-05 08:17:51.000 217 21174.28 58.18 42848.84 47795.10 2014-08-05 08:17:52.000 217 21174.27 58.20 42848.82 47795.11 2014-08-05 08:17:53.000 217 21174.26 58.23 42848.79 47795.08 2014-08-05 08:17:54.000 217 21174.25 58.27 42848.81 47795.06 2014-08-05 08:17:55.000 217 21174.23 58.27 42848.78 47795.05 2014-08-05 08:17:56.000 217 21174.22 58.25 42848.78 47795.05 2014-08-05 08:17:57.000 217 21174.21 58.21 42848.78 47795.01 2014-08-05 08:17:58.000 217 21174.21 58.20 42848.81 47794.98 2014-08-05 08:17:59.000 217 21174.22 58.18 42848.83 47795.01 2014-08-05 08:18:00.000 217 21174.20 58.17 42848.85 47795.02 2014-08-05 08:18:01.000 217 21174.20 58.15 42848.85 47795.04 2014-08-05 08:18:02.000 217 21174.24 58.12 42848.82 47795.06 2014-08-05 08:18:03.000 217 21174.25 58.11 42848.87 47795.05 2014-08-05 08:18:04.000 217 21174.24 58.09 42848.86 47795.06 2014-08-05 08:18:05.000 217 21174.26 58.07 42848.88 47795.08 2014-08-05 08:18:06.000 217 21174.23 58.06 42848.92 47795.11 2014-08-05 08:18:07.000 217 21174.24 58.05 42848.90 47795.10 2014-08-05 08:18:08.000 217 21174.29 58.03 42848.86 47795.13 2014-08-05 08:18:09.000 217 21174.33 58.01 42848.89 47795.15 2014-08-05 08:18:10.000 217 21174.33 58.00 42848.91 47795.15 2014-08-05 08:18:11.000 217 21174.32 58.04 42848.93 47795.17 2014-08-05 08:18:12.000 217 21174.25 58.20 42848.92 47795.17 2014-08-05 08:18:13.000 217 21174.18 58.39 42848.83 47795.11 2014-08-05 08:18:14.000 217 21174.15 58.46 42848.69 47794.98 2014-08-05 08:18:15.000 217 21174.16 58.46 42848.59 47794.88 2014-08-05 08:18:16.000 217 21174.20 58.40 42848.54 47794.80 2014-08-05 08:18:17.000 217 21174.20 58.36 42848.54 47794.76 2014-08-05 08:18:18.000 217 21174.15 58.32 42848.55 47794.76 2014-08-05 08:18:19.000 217 21174.15 58.30 42848.56 47794.75 2014-08-05 08:18:20.000 217 21174.16 58.24 42848.57 47794.77 2014-08-05 08:18:21.000 217 21174.24 58.12 42848.60 47794.79 2014-08-05 08:18:22.000 217 21174.31 58.02 42848.65 47794.84 2014-08-05 08:18:23.000 217 21174.33 57.94 42848.72 47794.89 2014-08-05 08:18:24.000 217 21174.36 57.89 42848.76 47794.95 2014-08-05 08:18:25.000 217 21174.36 57.87 42848.81 47795.04 2014-08-05 08:18:26.000 217 21174.38 57.87 42848.81 47795.03 2014-08-05 08:18:27.000 217 21174.36 57.85 42848.83 47795.06 2014-08-05 08:18:28.000 217 21174.35 57.81 42848.82 47795.08 2014-08-05 08:18:29.000 217 21174.33 57.76 42848.86 47795.10 2014-08-05 08:18:30.000 217 21174.32 57.73 42848.90 47795.12 2014-08-05 08:18:31.000 217 21174.30 57.73 42848.91 47795.15 2014-08-05 08:18:32.000 217 21174.32 57.74 42848.90 47795.13 2014-08-05 08:18:33.000 217 21174.32 57.72 42848.87 47795.17 2014-08-05 08:18:34.000 217 21174.30 57.69 42848.92 47795.15 2014-08-05 08:18:35.000 217 21174.28 57.68 42848.93 47795.15 2014-08-05 08:18:36.000 217 21174.28 57.66 42848.97 47795.20 2014-08-05 08:18:37.000 217 21174.29 57.68 42849.01 47795.20 2014-08-05 08:18:38.000 217 21174.34 57.66 42848.99 47795.21 2014-08-05 08:18:39.000 217 21174.33 57.67 42849.00 47795.22 2014-08-05 08:18:40.000 217 21174.30 57.68 42848.97 47795.20 2014-08-05 08:18:41.000 217 21174.29 57.68 42848.98 47795.22 2014-08-05 08:18:42.000 217 21174.28 57.68 42848.98 47795.20 2014-08-05 08:18:43.000 217 21174.29 57.66 42848.99 47795.21 2014-08-05 08:18:44.000 217 21174.26 57.69 42848.99 47795.19 2014-08-05 08:18:45.000 217 21174.20 57.78 42848.94 47795.19 2014-08-05 08:18:46.000 217 21174.14 57.90 42848.91 47795.13 2014-08-05 08:18:47.000 217 21174.07 57.95 42848.82 47795.09 2014-08-05 08:18:48.000 217 21174.05 57.97 42848.78 47795.00 2014-08-05 08:18:49.000 217 21174.04 57.98 42848.78 47794.95 2014-08-05 08:18:50.000 217 21174.05 57.90 42848.75 47794.92 2014-08-05 08:18:51.000 217 21174.05 57.82 42848.80 47794.91 2014-08-05 08:18:52.000 217 21174.09 57.75 42848.81 47794.92 2014-08-05 08:18:53.000 217 21174.13 57.73 42848.84 47794.95 2014-08-05 08:18:54.000 217 21174.11 57.73 42848.89 47795.01 2014-08-05 08:18:55.000 217 21174.07 57.78 42848.91 47795.02 2014-08-05 08:18:56.000 217 21174.08 57.79 42848.90 47795.03 2014-08-05 08:18:57.000 217 21174.04 57.82 42848.89 47795.01 2014-08-05 08:18:58.000 217 21174.04 57.86 42848.88 47795.01 2014-08-05 08:18:59.000 217 21174.03 57.89 42848.88 47795.02 2014-08-05 08:19:00.000 217 21174.01 57.88 42848.86 47795.01 2014-08-05 08:19:01.000 217 21173.99 57.90 42848.88 47794.98 2014-08-05 08:19:02.000 217 21173.96 57.93 42848.87 47794.97 2014-08-05 08:19:03.000 217 21173.95 57.92 42848.89 47794.96 2014-08-05 08:19:04.000 217 21173.95 57.93 42848.88 47794.95 2014-08-05 08:19:05.000 217 21173.93 57.97 42848.88 47794.97 2014-08-05 08:19:06.000 217 21173.92 57.97 42848.89 47794.96 2014-08-05 08:19:07.000 217 21173.90 57.97 42848.90 47794.93 2014-08-05 08:19:08.000 217 21173.90 57.99 42848.87 47794.94 2014-08-05 08:19:09.000 217 21173.91 58.05 42848.83 47794.94 2014-08-05 08:19:10.000 217 21173.88 58.08 42848.82 47794.91 2014-08-05 08:19:11.000 217 21173.91 58.08 42848.82 47794.91 2014-08-05 08:19:12.000 217 21173.89 58.08 42848.82 47794.89 2014-08-05 08:19:13.000 217 21173.87 58.08 42848.79 47794.88 2014-08-05 08:19:14.000 217 21173.86 58.09 42848.81 47794.85 2014-08-05 08:19:15.000 217 21173.84 58.10 42848.79 47794.83 2014-08-05 08:19:16.000 217 21173.82 58.11 42848.77 47794.82 2014-08-05 08:19:17.000 217 21173.80 58.11 42848.75 47794.79 2014-08-05 08:19:18.000 217 21173.77 58.08 42848.76 47794.78 2014-08-05 08:19:19.000 217 21173.73 58.05 42848.75 47794.77 2014-08-05 08:19:20.000 217 21173.70 58.04 42848.75 47794.76 2014-08-05 08:19:21.000 217 21173.70 58.04 42848.77 47794.77 2014-08-05 08:19:22.000 217 21173.70 58.05 42848.79 47794.74 2014-08-05 08:19:23.000 217 21173.69 58.07 42848.78 47794.76 2014-08-05 08:19:24.000 217 21173.71 58.08 42848.77 47794.73 2014-08-05 08:19:25.000 217 21173.70 58.07 42848.74 47794.72 2014-08-05 08:19:26.000 217 21173.70 58.05 42848.75 47794.72 2014-08-05 08:19:27.000 217 21173.71 57.99 42848.82 47794.74 2014-08-05 08:19:28.000 217 21173.72 57.98 42848.79 47794.74 2014-08-05 08:19:29.000 217 21173.74 58.01 42848.79 47794.75 2014-08-05 08:19:30.000 217 21173.74 58.06 42848.80 47794.80 2014-08-05 08:19:31.000 217 21173.77 58.08 42848.82 47794.81 2014-08-05 08:19:32.000 217 21173.78 58.10 42848.80 47794.80 2014-08-05 08:19:33.000 217 21173.83 58.10 42848.80 47794.80 2014-08-05 08:19:34.000 217 21173.90 58.14 42848.80 47794.83 2014-08-05 08:19:35.000 217 21173.94 58.16 42848.81 47794.87 2014-08-05 08:19:36.000 217 21173.97 58.14 42848.82 47794.90 2014-08-05 08:19:37.000 217 21173.98 58.14 42848.82 47794.90 2014-08-05 08:19:38.000 217 21173.98 58.16 42848.81 47794.91 2014-08-05 08:19:39.000 217 21173.99 58.18 42848.83 47794.88 2014-08-05 08:19:40.000 217 21174.01 58.22 42848.81 47794.93 2014-08-05 08:19:41.000 217 21174.00 58.22 42848.80 47794.94 2014-08-05 08:19:42.000 217 21173.96 58.28 42848.76 47794.91 2014-08-05 08:19:43.000 217 21173.95 58.43 42848.75 47794.90 2014-08-05 08:19:44.000 217 21173.88 58.65 42848.62 47794.80 2014-08-05 08:19:45.000 217 21173.82 58.76 42848.52 47794.66 2014-08-05 08:19:46.000 217 21173.78 58.83 42848.37 47794.54 2014-08-05 08:19:47.000 217 21173.75 58.84 42848.28 47794.41 2014-08-05 08:19:48.000 217 21173.74 58.84 42848.24 47794.34 2014-08-05 08:19:49.000 217 21173.73 58.87 42848.18 47794.26 2014-08-05 08:19:50.000 217 21173.73 58.88 42848.16 47794.22 2014-08-05 08:19:51.000 217 21173.79 58.84 42848.11 47794.21 2014-08-05 08:19:52.000 217 21173.86 58.77 42848.12 47794.22 2014-08-05 08:19:53.000 217 21173.89 58.73 42848.14 47794.24 2014-08-05 08:19:54.000 217 21173.91 58.70 42848.14 47794.29 2014-08-05 08:19:55.000 217 21173.95 58.67 42848.18 47794.27 2014-08-05 08:19:56.000 217 21173.95 58.66 42848.14 47794.29 2014-08-05 08:19:57.000 217 21173.97 58.64 42848.17 47794.34 2014-08-05 08:19:58.000 217 21174.03 58.54 42848.23 47794.34 2014-08-05 08:19:59.000 217 21174.07 58.47 42848.29 47794.42 2014-08-05 08:20:00.000 217 21174.09 58.40 42848.35 47794.49 2014-08-05 08:20:01.000 217 21174.13 58.36 42848.41 47794.58 2014-08-05 08:20:02.000 217 21174.17 58.36 42848.43 47794.63 2014-08-05 08:20:03.000 217 21174.16 58.37 42848.46 47794.68 2014-08-05 08:20:04.000 217 21174.19 58.35 42848.48 47794.71 2014-08-05 08:20:05.000 217 21174.24 58.32 42848.52 47794.73 2014-08-05 08:20:06.000 217 21174.23 58.28 42848.54 47794.75 2014-08-05 08:20:07.000 217 21174.25 58.26 42848.58 47794.79 2014-08-05 08:20:08.000 217 21174.28 58.23 42848.62 47794.83 2014-08-05 08:20:09.000 217 21174.31 58.21 42848.61 47794.85 2014-08-05 08:20:10.000 217 21174.34 58.20 42848.65 47794.90 2014-08-05 08:20:11.000 217 21174.33 58.16 42848.69 47794.93 2014-08-05 08:20:12.000 217 21174.31 58.12 42848.70 47794.97 2014-08-05 08:20:13.000 217 21174.30 58.08 42848.70 47794.99 2014-08-05 08:20:14.000 217 21174.32 58.07 42848.77 47795.03 2014-08-05 08:20:15.000 217 21174.35 58.06 42848.81 47795.08 2014-08-05 08:20:16.000 217 21174.36 58.02 42848.82 47795.10 2014-08-05 08:20:17.000 217 21174.34 58.01 42848.88 47795.15 2014-08-05 08:20:18.000 217 21174.36 58.03 42848.91 47795.14 2014-08-05 08:20:19.000 217 21174.36 58.07 42848.92 47795.17 2014-08-05 08:20:20.000 217 21174.36 58.13 42848.87 47795.17 2014-08-05 08:20:21.000 217 21174.38 58.17 42848.83 47795.15 2014-08-05 08:20:22.000 217 21174.39 58.16 42848.83 47795.13 2014-08-05 08:20:23.000 217 21174.38 58.16 42848.84 47795.12 2014-08-05 08:20:24.000 217 21174.39 58.16 42848.83 47795.12 2014-08-05 08:20:25.000 217 21174.45 58.16 42848.87 47795.12 2014-08-05 08:20:26.000 217 21174.45 58.15 42848.85 47795.12 2014-08-05 08:20:27.000 217 21174.40 58.14 42848.89 47795.11 2014-08-05 08:20:28.000 217 21174.38 58.12 42848.89 47795.13 2014-08-05 08:20:29.000 217 21174.34 58.07 42848.93 47795.14 2014-08-05 08:20:30.000 217 21174.31 58.03 42848.93 47795.14 2014-08-05 08:20:31.000 217 21174.29 58.02 42848.94 47795.11 2014-08-05 08:20:32.000 217 21174.32 58.02 42848.96 47795.13 2014-08-05 08:20:33.000 217 21174.35 58.06 42848.96 47795.13 2014-08-05 08:20:34.000 217 21174.37 58.08 42848.95 47795.14 2014-08-05 08:20:35.000 217 21174.39 58.07 42848.95 47795.17 2014-08-05 08:20:36.000 217 21174.39 58.09 42848.93 47795.14 2014-08-05 08:20:37.000 217 21174.40 58.10 42848.94 47795.17 2014-08-05 08:20:38.000 217 21174.39 58.09 42848.92 47795.15 2014-08-05 08:20:39.000 217 21174.38 58.10 42848.94 47795.17 2014-08-05 08:20:40.000 217 21174.38 58.11 42848.94 47795.18 2014-08-05 08:20:41.000 217 21174.35 58.12 42848.95 47795.16 2014-08-05 08:20:42.000 217 21174.29 58.12 42848.98 47795.17 2014-08-05 08:20:43.000 217 21174.25 58.13 42848.95 47795.16 2014-08-05 08:20:44.000 217 21174.24 58.14 42848.94 47795.13 2014-08-05 08:20:45.000 217 21174.22 58.15 42848.95 47795.13 2014-08-05 08:20:46.000 217 21174.17 58.12 42848.95 47795.09 2014-08-05 08:20:47.000 217 21174.11 58.11 42849.01 47795.11 2014-08-05 08:20:48.000 217 21174.08 58.11 42849.02 47795.10 2014-08-05 08:20:49.000 217 21174.06 58.16 42849.02 47795.10 2014-08-05 08:20:50.000 217 21174.07 58.18 42849.02 47795.12 2014-08-05 08:20:51.000 217 21174.10 58.20 42849.02 47795.12 2014-08-05 08:20:52.000 217 21174.12 58.19 42848.99 47795.10 2014-08-05 08:20:53.000 217 21174.16 58.20 42848.99 47795.15 2014-08-05 08:20:54.000 217 21174.17 58.16 42849.02 47795.12 2014-08-05 08:20:55.000 217 21174.18 58.18 42848.99 47795.11 2014-08-05 08:20:56.000 217 21174.16 58.17 42848.96 47795.13 2014-08-05 08:20:57.000 217 21174.19 58.15 42848.97 47795.10 2014-08-05 08:20:58.000 217 21174.21 58.11 42848.97 47795.11 2014-08-05 08:20:59.000 217 21174.20 58.10 42848.96 47795.11 2014-08-05 08:21:00.000 217 21174.19 58.10 42848.98 47795.11 2014-08-05 08:21:01.000 217 21174.17 58.15 42848.94 47795.08 2014-08-05 08:21:02.000 217 21174.14 58.20 42848.92 47795.06 2014-08-05 08:21:03.000 217 21174.14 58.21 42848.88 47795.03 2014-08-05 08:21:04.000 217 21174.10 58.23 42848.86 47794.98 2014-08-05 08:21:05.000 217 21174.05 58.23 42848.82 47794.94 2014-08-05 08:21:06.000 217 21174.02 58.22 42848.76 47794.89 2014-08-05 08:21:07.000 217 21174.01 58.20 42848.75 47794.88 2014-08-05 08:21:08.000 217 21173.98 58.18 42848.77 47794.84 2014-08-05 08:21:09.000 217 21173.94 58.13 42848.76 47794.85 2014-08-05 08:21:10.000 217 21173.94 58.11 42848.73 47794.85 2014-08-05 08:21:11.000 217 21173.94 58.10 42848.75 47794.86 2014-08-05 08:21:12.000 217 21173.98 58.08 42848.75 47794.85 2014-08-05 08:21:13.000 217 21173.99 58.10 42848.74 47794.86 2014-08-05 08:21:14.000 217 21174.00 58.19 42848.73 47794.89 2014-08-05 08:21:15.000 217 21174.02 58.27 42848.67 47794.85 2014-08-05 08:21:16.000 217 21174.09 58.24 42848.61 47794.80 2014-08-05 08:21:17.000 217 21174.14 58.16 42848.61 47794.82 2014-08-05 08:21:18.000 217 21174.19 58.10 42848.60 47794.82 2014-08-05 08:21:19.000 217 21174.17 58.07 42848.65 47794.80 2014-08-05 08:21:20.000 217 21174.16 58.03 42848.68 47794.87 2014-08-05 08:21:21.000 217 21174.15 58.04 42848.68 47794.87 2014-08-05 08:21:22.000 217 21174.10 58.05 42848.70 47794.88 2014-08-05 08:21:23.000 217 21174.10 58.04 42848.70 47794.88 2014-08-05 08:21:24.000 217 21174.06 58.08 42848.71 47794.89 2014-08-05 08:21:25.000 217 21174.05 58.10 42848.69 47794.86 2014-08-05 08:21:26.000 217 21174.04 58.12 42848.68 47794.84 2014-08-05 08:21:27.000 217 21173.99 58.12 42848.66 47794.81 2014-08-05 08:21:28.000 217 21173.95 58.12 42848.64 47794.82 2014-08-05 08:21:29.000 217 21173.95 58.13 42848.63 47794.79 2014-08-05 08:21:30.000 217 21173.96 58.13 42848.63 47794.78 2014-08-05 08:21:31.000 217 21173.91 58.12 42848.63 47794.77 2014-08-05 08:21:32.000 217 21173.93 58.10 42848.65 47794.74 2014-08-05 08:21:33.000 217 21173.94 58.08 42848.61 47794.74 2014-08-05 08:21:34.000 217 21173.92 58.10 42848.63 47794.72 2014-08-05 08:21:35.000 217 21173.88 58.08 42848.66 47794.73 2014-08-05 08:21:36.000 217 21173.88 58.07 42848.66 47794.73 2014-08-05 08:21:37.000 217 21173.90 58.08 42848.63 47794.71 2014-08-05 08:21:38.000 217 21173.90 58.02 42848.64 47794.73 2014-08-05 08:21:39.000 217 21173.86 58.01 42848.60 47794.74 2014-08-05 08:21:40.000 217 21173.84 58.02 42848.63 47794.72 2014-08-05 08:21:41.000 217 21173.80 58.03 42848.66 47794.73 2014-08-05 08:21:42.000 217 21173.79 58.02 42848.65 47794.69 2014-08-05 08:21:43.000 217 21173.79 58.01 42848.68 47794.71 2014-08-05 08:21:44.000 217 21173.78 58.00 42848.67 47794.69 2014-08-05 08:21:45.000 217 21173.74 58.01 42848.68 47794.71 2014-08-05 08:21:46.000 217 21173.71 58.03 42848.67 47794.70 2014-08-05 08:21:47.000 217 21173.74 58.05 42848.70 47794.70 2014-08-05 08:21:48.000 217 21173.73 58.09 42848.69 47794.72 2014-08-05 08:21:49.000 217 21173.71 58.13 42848.68 47794.69 2014-08-05 08:21:50.000 217 21173.75 58.13 42848.64 47794.69 2014-08-05 08:21:51.000 217 21173.75 58.15 42848.64 47794.67 2014-08-05 08:21:52.000 217 21173.78 58.15 42848.61 47794.66 2014-08-05 08:21:53.000 217 21173.75 58.16 42848.59 47794.64 2014-08-05 08:21:54.000 217 21173.75 58.14 42848.60 47794.65 2014-08-05 08:21:55.000 217 21173.73 58.16 42848.63 47794.63 2014-08-05 08:21:56.000 217 21173.73 58.16 42848.58 47794.62 2014-08-05 08:21:57.000 217 21173.72 58.18 42848.59 47794.62 2014-08-05 08:21:58.000 217 21173.66 58.25 42848.57 47794.59 2014-08-05 08:21:59.000 217 21173.61 58.40 42848.52 47794.54 2014-08-05 08:22:00.000 217 21173.56 58.53 42848.41 47794.46 2014-08-05 08:22:01.000 217 21173.54 58.58 42848.34 47794.37 2014-08-05 08:22:02.000 217 21173.54 58.58 42848.24 47794.30 2014-08-05 08:22:03.000 217 21173.54 58.58 42848.19 47794.19 2014-08-05 08:22:04.000 217 21173.54 58.58 42848.14 47794.19 2014-08-05 08:22:05.000 217 21173.57 58.55 42848.14 47794.17 2014-08-05 08:22:06.000 217 21173.59 58.50 42848.17 47794.16 2014-08-05 08:22:07.000 217 21173.66 58.37 42848.18 47794.15 2014-08-05 08:22:08.000 217 21173.71 58.25 42848.24 47794.22 2014-08-05 08:22:09.000 217 21173.77 58.22 42848.31 47794.33 2014-08-05 08:22:10.000 217 21173.81 58.19 42848.36 47794.38 2014-08-05 08:22:11.000 217 21173.82 58.13 42848.41 47794.45 2014-08-05 08:22:12.000 217 21173.80 58.08 42848.43 47794.47 2014-08-05 08:22:13.000 217 21173.77 58.08 42848.47 47794.50 2014-08-05 08:22:14.000 217 21173.75 58.08 42848.50 47794.55 2014-08-05 08:22:15.000 217 21173.78 58.08 42848.53 47794.57 2014-08-05 08:22:16.000 217 21173.78 58.05 42848.57 47794.59 2014-08-05 08:22:17.000 217 21173.78 58.03 42848.56 47794.62 2014-08-05 08:22:18.000 217 21173.78 58.04 42848.56 47794.66 2014-08-05 08:22:19.000 217 21173.77 58.08 42848.56 47794.64 2014-08-05 08:22:20.000 217 21173.76 58.06 42848.61 47794.66 2014-08-05 08:22:21.000 217 21173.76 58.04 42848.64 47794.65 2014-08-05 08:22:22.000 217 21173.75 58.02 42848.64 47794.68 2014-08-05 08:22:23.000 217 21173.75 58.01 42848.59 47794.66 2014-08-05 08:22:24.000 217 21173.73 58.03 42848.60 47794.66 2014-08-05 08:22:25.000 217 21173.75 58.05 42848.60 47794.64 2014-08-05 08:22:26.000 217 21173.72 58.07 42848.59 47794.63 2014-08-05 08:22:27.000 217 21173.67 58.09 42848.56 47794.60 2014-08-05 08:22:28.000 217 21173.70 58.07 42848.55 47794.57 2014-08-05 08:22:29.000 217 21173.70 58.05 42848.54 47794.55 2014-08-05 08:22:30.000 217 21173.70 58.06 42848.50 47794.55 2014-08-05 08:22:31.000 217 21173.72 58.07 42848.47 47794.53 2014-08-05 08:22:32.000 217 21173.70 58.08 42848.47 47794.53 2014-08-05 08:22:33.000 217 21173.67 58.09 42848.49 47794.52 2014-08-05 08:22:34.000 217 21173.58 58.26 42848.43 47794.48 2014-08-05 08:22:35.000 217 21173.47 58.46 42848.31 47794.37 2014-08-05 08:22:36.000 217 21173.39 58.57 42848.17 47794.24 2014-08-05 08:22:37.000 217 21173.38 58.61 42848.06 47794.08 2014-08-05 08:22:38.000 217 21173.39 58.63 42847.98 47793.99 2014-08-05 08:22:39.000 217 21173.39 58.69 42847.93 47793.91 2014-08-05 08:22:40.000 217 21173.38 58.73 42847.89 47793.87 2014-08-05 08:22:41.000 217 21173.37 58.75 42847.87 47793.82 2014-08-05 08:22:42.000 217 21173.37 58.73 42847.85 47793.79 2014-08-05 08:22:43.000 217 21173.39 58.72 42847.82 47793.79 2014-08-05 08:22:44.000 217 21173.44 58.66 42847.83 47793.77 2014-08-05 08:22:45.000 217 21173.46 58.57 42847.86 47793.78 2014-08-05 08:22:46.000 217 21173.51 58.49 42847.92 47793.85 2014-08-05 08:22:47.000 217 21173.51 58.43 42847.99 47793.93 2014-08-05 08:22:48.000 217 21173.51 58.46 42848.07 47793.99 2014-08-05 08:22:49.000 217 21173.49 58.59 42848.07 47794.04 2014-08-05 08:22:50.000 217 21173.48 58.70 42848.02 47794.03 2014-08-05 08:22:51.000 217 21173.54 58.71 42847.97 47794.00 2014-08-05 08:22:52.000 217 21173.56 58.66 42847.96 47793.94 2014-08-05 08:22:53.000 217 21173.59 58.62 42848.00 47793.99 2014-08-05 08:22:54.000 217 21173.64 58.57 42848.05 47794.00 2014-08-05 08:22:55.000 217 21173.68 58.52 42848.07 47794.08 2014-08-05 08:22:56.000 217 21173.69 58.48 42848.13 47794.13 2014-08-05 08:22:57.000 217 21173.71 58.43 42848.14 47794.19 2014-08-05 08:22:58.000 217 21173.72 58.40 42848.20 47794.23 2014-08-05 08:22:59.000 217 21173.69 58.39 42848.25 47794.29 2014-08-05 08:23:00.000 217 21173.71 58.38 42848.29 47794.32 2014-08-05 08:23:01.000 217 21173.74 58.40 42848.30 47794.35 2014-08-05 08:23:02.000 217 21173.72 58.38 42848.32 47794.34 2014-08-05 08:23:03.000 217 21173.68 58.37 42848.34 47794.35 2014-08-05 08:23:04.000 217 21173.69 58.36 42848.39 47794.37 2014-08-05 08:23:05.000 217 21173.67 58.35 42848.40 47794.40 2014-08-05 08:23:06.000 217 21173.67 58.33 42848.39 47794.41 2014-08-05 08:23:07.000 217 21173.64 58.31 42848.41 47794.43 2014-08-05 08:23:08.000 217 21173.63 58.30 42848.39 47794.39 2014-08-05 08:23:09.000 217 21173.62 58.28 42848.43 47794.42 2014-08-05 08:23:10.000 217 21173.63 58.28 42848.43 47794.44 2014-08-05 08:23:11.000 217 21173.61 58.24 42848.46 47794.44 2014-08-05 08:23:12.000 217 21173.60 58.24 42848.46 47794.42 2014-08-05 08:23:13.000 217 21173.60 58.20 42848.49 47794.45 2014-08-05 08:23:14.000 217 21173.61 58.17 42848.48 47794.46 2014-08-05 08:23:15.000 217 21173.58 58.13 42848.49 47794.46 2014-08-05 08:23:16.000 217 21173.52 58.13 42848.51 47794.47 2014-08-05 08:23:17.000 217 21173.53 58.13 42848.54 47794.47 2014-08-05 08:23:18.000 217 21173.57 58.10 42848.57 47794.50 2014-08-05 08:23:19.000 217 21173.56 58.11 42848.58 47794.50 2014-08-05 08:23:20.000 217 21173.56 58.10 42848.57 47794.51 2014-08-05 08:23:21.000 217 21173.57 58.16 42848.54 47794.51 2014-08-05 08:23:22.000 217 21173.55 58.16 42848.53 47794.50 2014-08-05 08:23:23.000 217 21173.54 58.15 42848.51 47794.49 2014-08-05 08:23:24.000 217 21173.57 58.13 42848.49 47794.45 2014-08-05 08:23:25.000 217 21173.55 58.10 42848.48 47794.45 2014-08-05 08:23:26.000 217 21173.51 58.09 42848.47 47794.45 2014-08-05 08:23:27.000 217 21173.53 58.06 42848.53 47794.45 2014-08-05 08:23:28.000 217 21173.50 58.05 42848.53 47794.46 2014-08-05 08:23:29.000 217 21173.47 58.06 42848.54 47794.41 2014-08-05 08:23:30.000 217 21173.48 58.08 42848.54 47794.41 2014-08-05 08:23:31.000 217 21173.45 58.06 42848.53 47794.41 2014-08-05 08:23:32.000 217 21173.40 58.08 42848.48 47794.40 2014-08-05 08:23:33.000 217 21173.35 58.12 42848.46 47794.37 2014-08-05 08:23:34.000 217 21173.34 58.16 42848.44 47794.35 2014-08-05 08:23:35.000 217 21173.35 58.14 42848.39 47794.30 2014-08-05 08:23:36.000 217 21173.36 58.11 42848.36 47794.27 2014-08-05 08:23:37.000 217 21173.36 58.07 42848.34 47794.25 2014-08-05 08:23:38.000 217 21173.35 58.03 42848.35 47794.27 2014-08-05 08:23:39.000 217 21173.32 58.01 42848.36 47794.27 2014-08-05 08:23:40.000 217 21173.27 58.01 42848.39 47794.26 2014-08-05 08:23:41.000 217 21173.24 58.02 42848.39 47794.24 2014-08-05 08:23:42.000 217 21173.23 58.00 42848.41 47794.21 2014-08-05 08:23:43.000 217 21173.18 57.98 42848.43 47794.22 2014-08-05 08:23:44.000 217 21173.16 57.96 42848.41 47794.23 2014-08-05 08:23:45.000 217 21173.13 57.94 42848.39 47794.22 2014-08-05 08:23:46.000 217 21173.16 57.93 42848.40 47794.20 2014-08-05 08:23:47.000 217 21173.15 57.90 42848.38 47794.22 2014-08-05 08:23:48.000 217 21173.14 57.90 42848.37 47794.19 2014-08-05 08:23:49.000 217 21173.12 57.91 42848.35 47794.16 2014-08-05 08:23:50.000 217 21173.09 57.91 42848.35 47794.16 2014-08-05 08:23:51.000 217 21173.03 57.85 42848.39 47794.11 2014-08-05 08:23:52.000 217 21172.98 57.76 42848.39 47794.14 2014-08-05 08:23:53.000 217 21172.99 57.73 42848.42 47794.12 2014-08-05 08:23:54.000 217 21172.95 57.72 42848.44 47794.12 2014-08-05 08:23:55.000 217 21172.90 57.70 42848.44 47794.14 2014-08-05 08:23:56.000 217 21172.87 57.71 42848.45 47794.13 2014-08-05 08:23:57.000 217 21172.89 57.70 42848.48 47794.17 2014-08-05 08:23:58.000 217 21172.91 57.69 42848.49 47794.18 2014-08-05 08:23:59.000 217 21172.97 57.67 42848.53 47794.19 2014-08-05 08:24:00.000 217 21172.99 57.72 42848.48 47794.22 2014-08-05 08:24:01.000 217 21173.00 57.72 42848.48 47794.21 2014-08-05 08:24:02.000 217 21173.05 57.69 42848.44 47794.21 2014-08-05 08:24:03.000 217 21173.07 57.68 42848.45 47794.22 2014-08-05 08:24:04.000 217 21173.06 57.67 42848.46 47794.21 2014-08-05 08:24:05.000 217 21173.06 57.66 42848.45 47794.21 2014-08-05 08:24:06.000 217 21173.05 57.63 42848.48 47794.22 2014-08-05 08:24:07.000 217 21173.05 57.63 42848.50 47794.23 2014-08-05 08:24:08.000 217 21173.05 57.61 42848.46 47794.25 2014-08-05 08:24:09.000 217 21173.07 57.58 42848.47 47794.23 2014-08-05 08:24:10.000 217 21173.10 57.55 42848.49 47794.23 2014-08-05 08:24:11.000 217 21173.09 57.54 42848.49 47794.23 2014-08-05 08:24:12.000 217 21173.10 57.52 42848.51 47794.23 2014-08-05 08:24:13.000 217 21173.09 57.50 42848.49 47794.25 2014-08-05 08:24:14.000 217 21173.09 57.45 42848.52 47794.27 2014-08-05 08:24:15.000 217 21173.12 57.40 42848.52 47794.29 2014-08-05 08:24:16.000 217 21173.14 57.37 42848.58 47794.30 2014-08-05 08:24:17.000 217 21173.15 57.36 42848.56 47794.34 2014-08-05 08:24:18.000 217 21173.11 57.34 42848.56 47794.36 2014-08-05 08:24:19.000 217 21173.12 57.34 42848.58 47794.37 2014-08-05 08:24:20.000 217 21173.15 57.34 42848.62 47794.36 2014-08-05 08:24:21.000 217 21173.13 57.35 42848.62 47794.38 2014-08-05 08:24:22.000 217 21173.10 57.36 42848.59 47794.36 2014-08-05 08:24:23.000 217 21173.08 57.36 42848.58 47794.33 2014-08-05 08:24:24.000 217 21173.08 57.34 42848.59 47794.35 2014-08-05 08:24:25.000 217 21173.03 57.33 42848.60 47794.32 2014-08-05 08:24:26.000 217 21173.01 57.31 42848.57 47794.31 2014-08-05 08:24:27.000 217 21173.00 57.29 42848.57 47794.32 2014-08-05 08:24:28.000 217 21172.96 57.25 42848.57 47794.30 2014-08-05 08:24:29.000 217 21172.95 57.24 42848.62 47794.30 2014-08-05 08:24:30.000 217 21172.96 57.23 42848.61 47794.32 2014-08-05 08:24:31.000 217 21172.97 57.22 42848.63 47794.31 2014-08-05 08:24:32.000 217 21172.96 57.26 42848.62 47794.30 2014-08-05 08:24:33.000 217 21172.97 57.26 42848.62 47794.31 2014-08-05 08:24:34.000 217 21172.94 57.28 42848.59 47794.28 2014-08-05 08:24:35.000 217 21172.92 57.30 42848.57 47794.28 2014-08-05 08:24:36.000 217 21172.93 57.30 42848.54 47794.24 2014-08-05 08:24:37.000 217 21172.91 57.35 42848.54 47794.26 2014-08-05 08:24:38.000 217 21172.90 57.36 42848.54 47794.24 2014-08-05 08:24:39.000 217 21172.88 57.37 42848.53 47794.22 2014-08-05 08:24:40.000 217 21172.85 57.39 42848.49 47794.21 2014-08-05 08:24:41.000 217 21172.83 57.40 42848.48 47794.19 2014-08-05 08:24:42.000 217 21172.81 57.41 42848.47 47794.15 2014-08-05 08:24:43.000 217 21172.79 57.42 42848.43 47794.13 2014-08-05 08:24:44.000 217 21172.80 57.46 42848.40 47794.11 2014-08-05 08:24:45.000 217 21172.79 57.48 42848.37 47794.07 2014-08-05 08:24:46.000 217 21172.77 57.49 42848.34 47794.03 2014-08-05 08:24:47.000 217 21172.76 57.51 42848.34 47793.98 2014-08-05 08:24:48.000 217 21172.73 57.51 42848.35 47793.97 2014-08-05 08:24:49.000 217 21172.71 57.50 42848.33 47793.93 2014-08-05 08:24:50.000 217 21172.70 57.48 42848.31 47793.95 2014-08-05 08:24:51.000 217 21172.71 57.47 42848.30 47793.90 2014-08-05 08:24:52.000 217 21172.69 57.43 42848.33 47793.91 2014-08-05 08:24:53.000 217 21172.70 57.41 42848.33 47793.93 2014-08-05 08:24:54.000 217 21172.73 57.38 42848.32 47793.95 2014-08-05 08:24:55.000 217 21172.67 57.40 42848.35 47793.94 2014-08-05 08:24:56.000 217 21172.66 57.41 42848.38 47793.95 2014-08-05 08:24:57.000 217 21172.67 57.40 42848.36 47793.94 2014-08-05 08:24:58.000 217 21172.67 57.40 42848.35 47793.92 2014-08-05 08:24:59.000 217 21172.63 57.39 42848.31 47793.92 2014-08-05 08:25:00.000 217 21172.63 57.40 42848.28 47793.88 2014-08-05 08:25:01.000 217 21172.65 57.39 42848.31 47793.87 2014-08-05 08:25:02.000 217 21172.67 57.38 42848.31 47793.88 2014-08-05 08:25:03.000 217 21172.73 57.37 42848.30 47793.89 2014-08-05 08:25:04.000 217 21172.78 57.35 42848.35 47793.92 2014-08-05 08:25:05.000 217 21172.83 57.33 42848.34 47793.93 2014-08-05 08:25:06.000 217 21172.82 57.35 42848.34 47793.96 2014-08-05 08:25:07.000 217 21172.78 57.33 42848.33 47793.94 2014-08-05 08:25:08.000 217 21172.76 57.34 42848.32 47793.95 2014-08-05 08:25:09.000 217 21172.71 57.37 42848.31 47793.95 2014-08-05 08:25:10.000 217 21172.70 57.37 42848.32 47793.92 2014-08-05 08:25:11.000 217 21172.70 57.35 42848.31 47793.95 2014-08-05 08:25:12.000 217 21172.74 57.33 42848.32 47793.94 2014-08-05 08:25:13.000 217 21172.75 57.33 42848.34 47793.97 2014-08-05 08:25:14.000 217 21172.75 57.35 42848.32 47793.99 2014-08-05 08:25:15.000 217 21172.67 57.42 42848.30 47793.97 2014-08-05 08:25:16.000 217 21172.55 57.66 42848.25 47793.92 2014-08-05 08:25:17.000 217 21172.40 57.87 42848.15 47793.79 2014-08-05 08:25:18.000 217 21172.32 57.98 42848.00 47793.63 2014-08-05 08:25:19.000 217 21172.29 58.02 42847.92 47793.46 2014-08-05 08:25:20.000 217 21172.29 58.01 42847.84 47793.35 2014-08-05 08:25:21.000 217 21172.28 57.96 42847.81 47793.30 2014-08-05 08:25:22.000 217 21172.24 57.94 42847.80 47793.28 2014-08-05 08:25:23.000 217 21172.22 57.92 42847.82 47793.26 2014-08-05 08:25:24.000 217 21172.23 57.90 42847.82 47793.23 2014-08-05 08:25:25.000 217 21172.31 57.81 42847.85 47793.30 2014-08-05 08:25:26.000 217 21172.44 57.63 42847.91 47793.34 2014-08-05 08:25:27.000 217 21172.51 57.48 42848.02 47793.46 2014-08-05 08:25:28.000 217 21172.59 57.35 42848.14 47793.61 2014-08-05 08:25:29.000 217 21172.63 57.27 42848.25 47793.74 2014-08-05 08:25:30.000 217 21172.66 57.23 42848.32 47793.87 2014-08-05 08:25:31.000 217 21172.68 57.18 42848.35 47793.94 2014-08-05 08:25:32.000 217 21172.72 57.14 42848.41 47794.00 2014-08-05 08:25:33.000 217 21172.70 57.11 42848.46 47794.07 2014-08-05 08:25:34.000 217 21172.72 57.09 42848.53 47794.12 2014-08-05 08:25:35.000 217 21172.72 57.07 42848.60 47794.12 2014-08-05 08:25:36.000 217 21172.72 57.08 42848.60 47794.18 2014-08-05 08:25:37.000 217 21172.71 57.11 42848.59 47794.17 2014-08-05 08:25:38.000 217 21172.72 57.12 42848.57 47794.17 2014-08-05 08:25:39.000 217 21172.77 57.11 42848.52 47794.17 2014-08-05 08:25:40.000 217 21172.75 57.07 42848.56 47794.19 2014-08-05 08:25:41.000 217 21172.75 57.06 42848.58 47794.18 2014-08-05 08:25:42.000 217 21172.74 57.05 42848.61 47794.20 2014-08-05 08:25:43.000 217 21172.74 57.03 42848.64 47794.20 2014-08-05 08:25:44.000 217 21172.74 57.01 42848.66 47794.21 2014-08-05 08:25:45.000 217 21172.68 56.97 42848.68 47794.19 2014-08-05 08:25:46.000 217 21172.68 56.97 42848.66 47794.22 2014-08-05 08:25:47.000 217 21172.67 56.97 42848.65 47794.22 2014-08-05 08:25:48.000 217 21172.68 56.97 42848.67 47794.23 2014-08-05 08:25:49.000 217 21172.71 56.95 42848.64 47794.24 2014-08-05 08:25:50.000 217 21172.70 56.97 42848.67 47794.24 2014-08-05 08:25:51.000 217 21172.71 56.97 42848.67 47794.26 2014-08-05 08:25:52.000 217 21172.75 56.96 42848.64 47794.26 2014-08-05 08:25:53.000 217 21172.73 56.95 42848.69 47794.24 2014-08-05 08:25:54.000 217 21172.71 56.95 42848.69 47794.24 2014-08-05 08:25:55.000 217 21172.71 56.96 42848.69 47794.27 2014-08-05 08:25:56.000 217 21172.69 57.01 42848.70 47794.28 2014-08-05 08:25:57.000 217 21172.68 57.05 42848.67 47794.23 2014-08-05 08:25:58.000 217 21172.67 57.07 42848.66 47794.21 2014-08-05 08:25:59.000 217 21172.64 57.08 42848.65 47794.19 2014-08-05 08:26:00.000 217 21172.65 57.07 42848.61 47794.18 2014-08-05 08:26:01.000 217 21172.61 57.09 42848.59 47794.15 2014-08-05 08:26:02.000 217 21172.56 57.10 42848.60 47794.16 2014-08-05 08:26:03.000 217 21172.52 57.10 42848.58 47794.14 2014-08-05 08:26:04.000 217 21172.49 57.13 42848.59 47794.11 2014-08-05 08:26:05.000 217 21172.45 57.22 42848.54 47794.05 2014-08-05 08:26:06.000 217 21172.41 57.31 42848.49 47794.04 2014-08-05 08:26:07.000 217 21172.34 57.43 42848.41 47793.98 2014-08-05 08:26:08.000 217 21172.25 57.53 42848.28 47793.84 2014-08-05 08:26:09.000 217 21172.19 57.63 42848.24 47793.74 2014-08-05 08:26:10.000 217 21172.09 57.72 42848.18 47793.63 2014-08-05 08:26:11.000 217 21171.99 57.81 42848.09 47793.52 2014-08-05 08:26:12.000 217 21171.96 57.87 42848.01 47793.41 2014-08-05 08:26:13.000 217 21171.93 57.87 42847.97 47793.34 2014-08-05 08:26:14.000 217 21171.94 57.88 42847.90 47793.27 2014-08-05 08:26:15.000 217 21171.94 57.82 42847.91 47793.20 2014-08-05 08:26:16.000 217 21171.97 57.77 42847.91 47793.22 2014-08-05 08:26:17.000 217 21171.98 57.74 42847.95 47793.24 2014-08-05 08:26:18.000 217 21171.98 57.75 42847.97 47793.27 2014-08-05 08:26:19.000 217 21172.01 57.71 42848.00 47793.31 2014-08-05 08:26:20.000 217 21172.10 57.66 42848.05 47793.34 2014-08-05 08:26:21.000 217 21172.12 57.59 42848.12 47793.42 2014-08-05 08:26:22.000 217 21172.12 57.55 42848.17 47793.49 2014-08-05 08:26:23.000 217 21172.11 57.52 42848.20 47793.55 2014-08-05 08:26:24.000 217 21172.10 57.49 42848.25 47793.57 2014-08-05 08:26:25.000 217 21172.11 57.51 42848.29 47793.60 2014-08-05 08:26:26.000 217 21172.10 57.51 42848.32 47793.66 2014-08-05 08:26:27.000 217 21172.13 57.50 42848.34 47793.68 2014-08-05 08:26:28.000 217 21172.14 57.50 42848.36 47793.69 2014-08-05 08:26:29.000 217 21172.17 57.55 42848.36 47793.70 2014-08-05 08:26:30.000 217 21172.16 57.59 42848.32 47793.69 2014-08-05 08:26:31.000 217 21172.16 57.60 42848.30 47793.68 2014-08-05 08:26:32.000 217 21172.18 57.62 42848.30 47793.68 2014-08-05 08:26:33.000 217 21172.16 57.60 42848.32 47793.68 2014-08-05 08:26:34.000 217 21172.16 57.57 42848.31 47793.67 2014-08-05 08:26:35.000 217 21172.14 57.59 42848.32 47793.68 2014-08-05 08:26:36.000 217 21172.09 57.57 42848.31 47793.66 2014-08-05 08:26:37.000 217 21172.09 57.51 42848.33 47793.67 2014-08-05 08:26:38.000 217 21172.08 57.49 42848.35 47793.66 2014-08-05 08:26:39.000 217 21172.09 57.49 42848.37 47793.68 2014-08-05 08:26:40.000 217 21172.09 57.48 42848.39 47793.72 2014-08-05 08:26:41.000 217 21172.11 57.48 42848.41 47793.75 2014-08-05 08:26:42.000 217 21172.05 57.50 42848.40 47793.74 2014-08-05 08:26:43.000 217 21172.04 57.52 42848.40 47793.72 2014-08-05 08:26:44.000 217 21172.03 57.57 42848.39 47793.71 2014-08-05 08:26:45.000 217 21172.00 57.58 42848.38 47793.67 2014-08-05 08:26:46.000 217 21172.00 57.60 42848.36 47793.64 2014-08-05 08:26:47.000 217 21172.00 57.61 42848.35 47793.63 2014-08-05 08:26:48.000 217 21172.01 57.62 42848.32 47793.62 2014-08-05 08:26:49.000 217 21171.98 57.63 42848.29 47793.61 2014-08-05 08:26:50.000 217 21171.98 57.64 42848.30 47793.62 2014-08-05 08:26:51.000 217 21172.00 57.66 42848.29 47793.58 2014-08-05 08:26:52.000 217 21171.99 57.63 42848.28 47793.60 2014-08-05 08:26:53.000 217 21171.93 57.60 42848.33 47793.57 2014-08-05 08:26:54.000 217 21171.93 57.56 42848.35 47793.56 2014-08-05 08:26:55.000 217 21171.89 57.56 42848.33 47793.56 2014-08-05 08:26:56.000 217 21171.87 57.54 42848.31 47793.56 2014-08-05 08:26:57.000 217 21171.87 57.56 42848.32 47793.57 2014-08-05 08:26:58.000 217 21171.84 57.58 42848.36 47793.55 2014-08-05 08:26:59.000 217 21171.77 57.61 42848.39 47793.54 2014-08-05 08:27:00.000 217 21171.72 57.59 42848.41 47793.54 2014-08-05 08:27:01.000 217 21171.67 57.57 42848.37 47793.44 2014-08-05 08:27:02.000 217 21171.63 57.58 42848.41 47793.47 2014-08-05 08:27:03.000 217 21171.58 57.59 42848.40 47793.44 2014-08-05 08:27:04.000 217 21171.54 57.61 42848.36 47793.40 2014-08-05 08:27:05.000 217 21171.53 57.62 42848.37 47793.35 2014-08-05 08:27:06.000 217 21171.51 57.61 42848.33 47793.35 2014-08-05 08:27:07.000 217 21171.50 57.61 42848.28 47793.33 2014-08-05 08:27:08.000 217 21171.49 57.63 42848.28 47793.32 2014-08-05 08:27:09.000 217 21171.45 57.63 42848.25 47793.26 2014-08-05 08:27:10.000 217 21171.43 57.64 42848.26 47793.27 2014-08-05 08:27:11.000 217 21171.44 57.64 42848.24 47793.24 2014-08-05 08:27:12.000 217 21171.42 57.68 42848.23 47793.23 2014-08-05 08:27:13.000 217 21171.43 57.70 42848.24 47793.22 2014-08-05 08:27:14.000 217 21171.46 57.75 42848.23 47793.19 2014-08-05 08:27:15.000 217 21171.46 57.79 42848.16 47793.17 2014-08-05 08:27:16.000 217 21171.48 57.80 42848.18 47793.20 2014-08-05 08:27:17.000 217 21171.44 57.81 42848.20 47793.14 2014-08-05 08:27:18.000 217 21171.41 57.79 42848.18 47793.15 2014-08-05 08:27:19.000 217 21171.38 57.74 42848.15 47793.12 2014-08-05 08:27:20.000 217 21171.36 57.73 42848.16 47793.14 2014-08-05 08:27:21.000 217 21171.35 57.73 42848.17 47793.13 2014-08-05 08:27:22.000 217 21171.35 57.75 42848.19 47793.14 2014-08-05 08:27:23.000 217 21171.34 57.76 42848.19 47793.15 2014-08-05 08:27:24.000 217 21171.36 57.77 42848.21 47793.17 2014-08-05 08:27:25.000 217 21171.37 57.80 42848.22 47793.16 2014-08-05 08:27:26.000 217 21171.35 57.86 42848.19 47793.16 2014-08-05 08:27:27.000 217 21171.33 57.89 42848.21 47793.15 2014-08-05 08:27:28.000 217 21171.34 57.89 42848.17 47793.16 2014-08-05 08:27:29.000 217 21171.34 57.91 42848.17 47793.12 2014-08-05 08:27:30.000 217 21171.32 57.91 42848.15 47793.12 2014-08-05 08:27:31.000 217 21171.34 57.91 42848.16 47793.09 2014-08-05 08:27:32.000 217 21171.35 57.88 42848.16 47793.11 2014-08-05 08:27:33.000 217 21171.37 57.86 42848.13 47793.14 2014-08-05 08:27:34.000 217 21171.41 57.83 42848.16 47793.13 2014-08-05 08:27:35.000 217 21171.44 57.78 42848.21 47793.17 2014-08-05 08:27:36.000 217 21171.47 57.74 42848.26 47793.20 2014-08-05 08:27:37.000 217 21171.49 57.70 42848.32 47793.23 2014-08-05 08:27:38.000 217 21171.48 57.67 42848.33 47793.30 2014-08-05 08:27:39.000 217 21171.48 57.63 42848.38 47793.31 2014-08-05 08:27:40.000 217 21171.51 57.61 42848.40 47793.38 2014-08-05 08:27:41.000 217 21171.52 57.57 42848.45 47793.43 2014-08-05 08:27:42.000 217 21171.52 57.57 42848.51 47793.46 2014-08-05 08:27:43.000 217 21171.57 57.57 42848.53 47793.51 2014-08-05 08:27:44.000 217 21171.60 57.58 42848.52 47793.54 2014-08-05 08:27:45.000 217 21171.53 57.61 42848.52 47793.53 2014-08-05 08:27:46.000 217 21171.53 57.61 42848.53 47793.56 2014-08-05 08:27:47.000 217 21171.52 57.60 42848.50 47793.55 2014-08-05 08:27:48.000 217 21171.54 57.62 42848.51 47793.57 2014-08-05 08:27:49.000 217 21171.53 57.64 42848.53 47793.57 2014-08-05 08:27:50.000 217 21171.50 57.66 42848.51 47793.56 2014-08-05 08:27:51.000 217 21171.50 57.68 42848.48 47793.56 2014-08-05 08:27:52.000 217 21171.52 57.69 42848.49 47793.56 2014-08-05 08:27:53.000 217 21171.50 57.70 42848.46 47793.55 2014-08-05 08:27:54.000 217 21171.50 57.69 42848.45 47793.52 2014-08-05 08:27:55.000 217 21171.46 57.70 42848.47 47793.51 2014-08-05 08:27:56.000 217 21171.44 57.72 42848.48 47793.50 2014-08-05 08:27:57.000 217 21171.43 57.74 42848.49 47793.48 2014-08-05 08:27:58.000 217 21171.42 57.73 42848.46 47793.45 2014-08-05 08:27:59.000 217 21171.39 57.73 42848.44 47793.44 2014-08-05 08:28:00.000 217 21171.38 57.73 42848.45 47793.42 2014-08-05 08:28:01.000 217 21171.35 57.73 42848.43 47793.40 2014-08-05 08:28:02.000 217 21171.32 57.75 42848.41 47793.40 2014-08-05 08:28:03.000 217 21171.30 57.78 42848.40 47793.39 2014-08-05 08:28:04.000 217 21171.30 57.79 42848.37 47793.39 2014-08-05 08:28:05.000 217 21171.28 57.79 42848.39 47793.36 2014-08-05 08:28:06.000 217 21171.28 57.77 42848.40 47793.36 2014-08-05 08:28:07.000 217 21171.23 57.78 42848.40 47793.34 2014-08-05 08:28:08.000 217 21171.18 57.78 42848.39 47793.32 2014-08-05 08:28:09.000 217 21171.18 57.79 42848.38 47793.31 2014-08-05 08:28:10.000 217 21171.14 57.79 42848.39 47793.30 2014-08-05 08:28:11.000 217 21171.11 57.80 42848.40 47793.28 2014-08-05 08:28:12.000 217 21171.11 57.78 42848.37 47793.27 2014-08-05 08:28:13.000 217 21171.12 57.78 42848.38 47793.27 2014-08-05 08:28:14.000 217 21171.12 57.78 42848.40 47793.29 2014-08-05 08:28:15.000 217 21171.15 57.78 42848.38 47793.27 2014-08-05 08:28:16.000 217 21171.16 57.75 42848.40 47793.29 2014-08-05 08:28:17.000 217 21171.17 57.79 42848.41 47793.31 2014-08-05 08:28:18.000 217 21171.20 57.83 42848.41 47793.31 2014-08-05 08:28:19.000 217 21171.21 57.82 42848.39 47793.31 2014-08-05 08:28:20.000 217 21171.19 57.84 42848.35 47793.32 2014-08-05 08:28:21.000 217 21171.15 57.89 42848.32 47793.26 2014-08-05 08:28:22.000 217 21171.13 57.98 42848.27 47793.23 2014-08-05 08:28:23.000 217 21171.08 57.99 42848.28 47793.20 2014-08-05 08:28:24.000 217 21171.09 57.99 42848.27 47793.15 2014-08-05 08:28:25.000 217 21171.02 57.94 42848.27 47793.11 2014-08-05 08:28:26.000 217 21170.98 57.91 42848.25 47793.10 2014-08-05 08:28:27.000 217 21170.96 57.92 42848.25 47793.08 2014-08-05 08:28:28.000 217 21170.98 57.96 42848.25 47793.09 2014-08-05 08:28:29.000 217 21170.98 57.99 42848.28 47793.13 2014-08-05 08:28:30.000 217 21170.99 57.98 42848.25 47793.10 2014-08-05 08:28:31.000 217 21170.99 57.99 42848.25 47793.09 2014-08-05 08:28:32.000 217 21170.99 58.05 42848.23 47793.05 2014-08-05 08:28:33.000 217 21171.01 58.12 42848.22 47793.05 2014-08-05 08:28:34.000 217 21171.04 58.14 42848.18 47793.02 2014-08-05 08:28:35.000 217 21171.03 58.16 42848.13 47793.00 2014-08-05 08:28:36.000 217 21171.02 58.20 42848.10 47792.95 2014-08-05 08:28:37.000 217 21170.99 58.24 42848.10 47792.95 2014-08-05 08:28:38.000 217 21170.92 58.28 42848.04 47792.90 2014-08-05 08:28:39.000 217 21170.91 58.31 42847.99 47792.84 2014-08-05 08:28:40.000 217 21170.92 58.32 42847.98 47792.84 2014-08-05 08:28:41.000 217 21170.88 58.32 42847.97 47792.80 2014-08-05 08:28:42.000 217 21170.89 58.31 42847.97 47792.77 2014-08-05 08:28:43.000 217 21170.88 58.29 42847.93 47792.76 2014-08-05 08:28:44.000 217 21170.91 58.28 42847.94 47792.77 2014-08-05 08:28:45.000 217 21170.95 58.26 42847.94 47792.75 2014-08-05 08:28:46.000 217 21170.93 58.24 42847.92 47792.76 2014-08-05 08:28:47.000 217 21170.92 58.22 42847.95 47792.76 2014-08-05 08:28:48.000 217 21170.93 58.19 42847.93 47792.76 2014-08-05 08:28:49.000 217 21170.91 58.20 42847.88 47792.74 2014-08-05 08:28:50.000 217 21170.92 58.22 42847.88 47792.70 2014-08-05 08:28:51.000 217 21170.89 58.23 42847.86 47792.72 2014-08-05 08:28:52.000 217 21170.92 58.27 42847.81 47792.68 2014-08-05 08:28:53.000 217 21170.92 58.33 42847.81 47792.66 2014-08-05 08:28:54.000 217 21170.91 58.32 42847.81 47792.66 2014-08-05 08:28:55.000 217 21170.87 58.29 42847.78 47792.60 2014-08-05 08:28:56.000 217 21170.83 58.28 42847.76 47792.58 2014-08-05 08:28:57.000 217 21170.82 58.26 42847.78 47792.56 2014-08-05 08:28:58.000 217 21170.80 58.29 42847.78 47792.53 2014-08-05 08:28:59.000 217 21170.79 58.30 42847.74 47792.54 2014-08-05 08:29:00.000 217 21170.82 58.29 42847.75 47792.54 2014-08-05 08:29:01.000 217 21170.82 58.31 42847.71 47792.54 2014-08-05 08:29:02.000 217 21170.86 58.32 42847.73 47792.57 2014-08-05 08:29:03.000 217 21170.94 58.36 42847.73 47792.56 2014-08-05 08:29:04.000 217 21170.93 58.38 42847.73 47792.57 2014-08-05 08:29:05.000 217 21170.95 58.39 42847.75 47792.58 2014-08-05 08:29:06.000 217 21170.98 58.38 42847.74 47792.57 2014-08-05 08:29:07.000 217 21171.00 58.39 42847.74 47792.60 2014-08-05 08:29:08.000 217 21171.00 58.40 42847.73 47792.63 2014-08-05 08:29:09.000 217 21170.99 58.40 42847.75 47792.62 2014-08-05 08:29:10.000 217 21171.02 58.40 42847.75 47792.61 2014-08-05 08:29:11.000 217 21170.99 58.39 42847.75 47792.62 2014-08-05 08:29:12.000 217 21171.01 58.38 42847.79 47792.62 2014-08-05 08:29:13.000 217 21171.04 58.36 42847.83 47792.68 2014-08-05 08:29:14.000 217 21171.08 58.39 42847.88 47792.72 2014-08-05 08:29:15.000 217 21171.10 58.41 42847.90 47792.77 2014-08-05 08:29:16.000 217 21171.13 58.46 42847.88 47792.79 2014-08-05 08:29:17.000 217 21171.13 58.48 42847.89 47792.82 2014-08-05 08:29:18.000 217 21171.09 58.47 42847.90 47792.80 2014-08-05 08:29:19.000 217 21171.05 58.45 42847.89 47792.82 2014-08-05 08:29:20.000 217 21171.05 58.41 42847.93 47792.81 2014-08-05 08:29:21.000 217 21171.06 58.34 42847.98 47792.83 2014-08-05 08:29:22.000 217 21171.06 58.25 42848.01 47792.85 2014-08-05 08:29:23.000 217 21171.08 58.19 42848.06 47792.90 2014-08-05 08:29:24.000 217 21171.14 58.15 42848.11 47792.97 2014-08-05 08:29:25.000 217 21171.12 58.16 42848.17 47793.03 2014-08-05 08:29:26.000 217 21171.12 58.18 42848.19 47793.06 2014-08-05 08:29:27.000 217 21171.12 58.18 42848.18 47793.05 2014-08-05 08:29:28.000 217 21171.12 58.19 42848.18 47793.07 2014-08-05 08:29:29.000 217 21171.09 58.19 42848.19 47793.04 2014-08-05 08:29:30.000 217 21171.11 58.22 42848.21 47793.05 2014-08-05 08:29:31.000 217 21171.07 58.24 42848.21 47793.06 2014-08-05 08:29:32.000 217 21171.07 58.25 42848.19 47793.04 2014-08-05 08:29:33.000 217 21171.06 58.25 42848.18 47793.04 2014-08-05 08:29:34.000 217 21171.09 58.25 42848.15 47793.05 2014-08-05 08:29:35.000 217 21171.07 58.22 42848.16 47793.05 2014-08-05 08:29:36.000 217 21171.09 58.22 42848.17 47793.04 2014-08-05 08:29:37.000 217 21171.09 58.24 42848.19 47793.04 2014-08-05 08:29:38.000 217 21171.21 58.32 42848.17 47793.06 2014-08-05 08:29:39.000 217 21171.31 58.36 42848.17 47793.09 2014-08-05 08:29:40.000 217 21171.36 58.37 42848.11 47793.13 2014-08-05 08:29:41.000 217 21171.35 58.38 42848.12 47793.12 2014-08-05 08:29:42.000 217 21171.30 58.31 42848.12 47793.11 2014-08-05 08:29:43.000 217 21171.21 58.25 42848.14 47793.09 2014-08-05 08:29:44.000 217 21171.17 58.24 42848.17 47793.07 2014-08-05 08:29:45.000 217 21171.13 58.22 42848.18 47793.09 2014-08-05 08:29:46.000 217 21171.12 58.22 42848.18 47793.05 2014-08-05 08:29:47.000 217 21171.06 58.19 42848.17 47793.05 2014-08-05 08:29:48.000 217 21171.04 58.23 42848.19 47793.05 2014-08-05 08:29:49.000 217 21171.04 58.25 42848.15 47793.01 2014-08-05 08:29:50.000 217 21171.04 58.24 42848.11 47793.01 2014-08-05 08:29:51.000 217 21171.01 58.24 42848.10 47792.97 2014-08-05 08:29:52.000 217 21170.97 58.27 42848.04 47792.92 2014-08-05 08:29:53.000 217 21171.02 58.30 42848.07 47792.92 2014-08-05 08:29:54.000 217 21171.18 58.37 42848.03 47792.93 2014-08-05 08:29:55.000 217 21171.25 58.40 42847.99 47792.96 2014-08-05 08:29:56.000 217 21171.30 58.41 42847.98 47792.97 2014-08-05 08:29:57.000 217 21171.23 58.36 42847.95 47792.96 2014-08-05 08:29:58.000 217 21171.16 58.31 42847.96 47792.90 2014-08-05 08:29:59.000 217 21171.09 58.28 42848.01 47792.90 2014-08-05 08:30:00.000 217 21171.06 58.27 42848.01 47792.89 2014-08-05 08:30:01.000 217 21171.03 58.26 42848.03 47792.88 2014-08-05 08:30:02.000 217 21171.01 58.20 42848.03 47792.87 2014-08-05 08:30:03.000 217 21170.98 58.16 42848.04 47792.86 2014-08-05 08:30:04.000 217 21170.95 58.11 42848.04 47792.86 2014-08-05 08:30:05.000 217 21170.90 58.09 42848.08 47792.86 2014-08-05 08:30:06.000 217 21170.90 58.08 42848.07 47792.89 2014-08-05 08:30:07.000 217 21170.94 58.08 42848.11 47792.92 2014-08-05 08:30:08.000 217 21170.95 58.06 42848.13 47792.93 2014-08-05 08:30:09.000 217 21170.93 58.04 42848.17 47792.94 2014-08-05 08:30:10.000 217 21170.91 58.00 42848.17 47792.95 2014-08-05 08:30:11.000 217 21170.92 57.97 42848.17 47792.97 2014-08-05 08:30:12.000 217 21170.93 57.95 42848.19 47793.00 2014-08-05 08:30:13.000 217 21170.92 57.97 42848.21 47793.01 2014-08-05 08:30:14.000 217 21170.95 58.01 42848.22 47793.03 2014-08-05 08:30:15.000 217 21170.99 58.00 42848.22 47793.04 2014-08-05 08:30:16.000 217 21170.98 57.99 42848.22 47793.04 2014-08-05 08:30:17.000 217 21171.01 57.99 42848.21 47793.04 2014-08-05 08:30:18.000 217 21171.01 57.99 42848.21 47793.06 2014-08-05 08:30:19.000 217 21170.99 57.95 42848.23 47793.05 2014-08-05 08:30:20.000 217 21171.03 57.98 42848.23 47793.07 2014-08-05 08:30:21.000 217 21171.08 58.00 42848.23 47793.08 2014-08-05 08:30:22.000 217 21171.08 58.02 42848.21 47793.09 2014-08-05 08:30:23.000 217 21171.12 58.01 42848.19 47793.08 2014-08-05 08:30:24.000 217 21171.14 58.02 42848.19 47793.08 2014-08-05 08:30:25.000 217 21171.14 58.04 42848.15 47793.07 2014-08-05 08:30:26.000 217 21171.15 58.05 42848.15 47793.08 2014-08-05 08:30:27.000 217 21171.16 58.07 42848.18 47793.06 2014-08-05 08:30:28.000 217 21171.15 58.07 42848.13 47793.05 2014-08-05 08:30:29.000 217 21171.15 58.08 42848.10 47793.04 2014-08-05 08:30:30.000 217 21171.13 58.10 42848.11 47793.03 2014-08-05 08:30:31.000 217 21171.14 58.10 42848.10 47793.02 2014-08-05 08:30:32.000 217 21171.12 58.12 42848.11 47792.99 2014-08-05 08:30:33.000 217 21171.12 58.13 42848.09 47793.00 2014-08-05 08:30:34.000 217 21171.11 58.14 42848.10 47792.97 2014-08-05 08:30:35.000 217 21171.10 58.12 42848.07 47792.95 2014-08-05 08:30:36.000 217 21171.10 58.13 42848.08 47792.97 2014-08-05 08:30:37.000 217 21171.12 58.15 42848.09 47792.99 2014-08-05 08:30:38.000 217 21171.13 58.17 42848.08 47792.97 2014-08-05 08:30:39.000 217 21171.13 58.21 42848.05 47792.95 2014-08-05 08:30:40.000 217 21171.13 58.24 42848.04 47792.98 2014-08-05 08:30:41.000 217 21171.12 58.27 42848.05 47792.97 2014-08-05 08:30:42.000 217 21171.12 58.31 42848.02 47792.96 2014-08-05 08:30:43.000 217 21171.08 58.38 42847.99 47792.93 2014-08-05 08:30:44.000 217 21171.03 58.38 42847.95 47792.86 2014-08-05 08:30:45.000 217 21170.95 58.43 42847.96 47792.83 2014-08-05 08:30:46.000 217 21170.92 58.43 42847.97 47792.78 2014-08-05 08:30:47.000 217 21170.86 58.45 42847.91 47792.72 2014-08-05 08:30:48.000 217 21170.78 58.57 42847.87 47792.69 2014-08-05 08:30:49.000 217 21170.74 58.70 42847.76 47792.60 2014-08-05 08:30:50.000 217 21170.78 58.77 42847.64 47792.47 2014-08-05 08:30:51.000 217 21170.83 58.87 42847.53 47792.42 2014-08-05 08:30:52.000 217 21170.90 58.93 42847.39 47792.35 2014-08-05 08:30:53.000 217 21170.89 58.87 42847.32 47792.29 2014-08-05 08:30:54.000 217 21170.83 58.77 42847.30 47792.23 2014-08-05 08:30:55.000 217 21170.78 58.70 42847.30 47792.16 2014-08-05 08:30:56.000 217 21170.75 58.65 42847.30 47792.11 2014-08-05 08:30:57.000 217 21170.74 58.57 42847.29 47792.13 2014-08-05 08:30:58.000 217 21170.74 58.54 42847.33 47792.16 2014-08-05 08:30:59.000 217 21170.75 58.50 42847.38 47792.16 2014-08-05 08:31:00.000 217 21170.77 58.52 42847.39 47792.20 2014-08-05 08:31:01.000 217 21170.70 58.61 42847.36 47792.20 2014-08-05 08:31:02.000 217 21170.70 58.72 42847.28 47792.14 2014-08-05 08:31:03.000 217 21170.77 58.85 42847.21 47792.10 2014-08-05 08:31:04.000 217 21170.81 58.87 42847.12 47792.06 2014-08-05 08:31:05.000 217 21170.77 58.81 42847.07 47791.99 2014-08-05 08:31:06.000 217 21170.69 58.71 42847.07 47791.91 2014-08-05 08:31:07.000 217 21170.66 58.63 42847.11 47791.89 2014-08-05 08:31:08.000 217 21170.63 58.60 42847.15 47791.91 2014-08-05 08:31:09.000 217 21170.62 58.64 42847.14 47791.94 2014-08-05 08:31:10.000 217 21170.65 58.68 42847.18 47791.94 2014-08-05 08:31:11.000 217 21170.62 58.70 42847.19 47791.96 2014-08-05 08:31:12.000 217 21170.62 58.71 42847.19 47791.97 2014-08-05 08:31:13.000 217 21170.58 58.90 42847.14 47791.95 2014-08-05 08:31:14.000 217 21170.52 59.15 42847.04 47791.88 2014-08-05 08:31:15.000 217 21170.44 59.29 42846.85 47791.73 2014-08-05 08:31:16.000 217 21170.44 59.34 42846.72 47791.59 2014-08-05 08:31:17.000 217 21170.41 59.37 42846.62 47791.45 2014-08-05 08:31:18.000 217 21170.39 59.39 42846.54 47791.36 2014-08-05 08:31:19.000 217 21170.36 59.39 42846.52 47791.30 2014-08-05 08:31:20.000 217 21170.38 59.37 42846.51 47791.26 2014-08-05 08:31:21.000 217 21170.36 59.37 42846.48 47791.23 2014-08-05 08:31:22.000 217 21170.37 59.36 42846.46 47791.22 2014-08-05 08:31:23.000 217 21170.37 59.36 42846.47 47791.21 2014-08-05 08:31:24.000 217 21170.37 59.35 42846.43 47791.19 2014-08-05 08:31:25.000 217 21170.36 59.33 42846.42 47791.19 2014-08-05 08:31:26.000 217 21170.34 59.32 42846.47 47791.19 2014-08-05 08:31:27.000 217 21170.33 59.26 42846.48 47791.20 2014-08-05 08:31:28.000 217 21170.33 59.23 42846.52 47791.21 2014-08-05 08:31:29.000 217 21170.34 59.20 42846.53 47791.24 2014-08-05 08:31:30.000 217 21170.37 59.19 42846.55 47791.27 2014-08-05 08:31:31.000 217 21170.36 59.17 42846.57 47791.31 2014-08-05 08:31:32.000 217 21170.41 59.12 42846.61 47791.33 2014-08-05 08:31:33.000 217 21170.45 59.10 42846.68 47791.39 2014-08-05 08:31:34.000 217 21170.47 59.04 42846.70 47791.43 2014-08-05 08:31:35.000 217 21170.54 58.84 42846.76 47791.48 2014-08-05 08:31:36.000 217 21170.59 58.67 42846.90 47791.59 2014-08-05 08:31:37.000 217 21170.67 58.59 42847.01 47791.74 2014-08-05 08:31:38.000 217 21170.70 58.53 42847.10 47791.88 2014-08-05 08:31:39.000 217 21170.74 58.51 42847.18 47791.96 2014-08-05 08:31:40.000 217 21170.78 58.55 42847.24 47792.05 2014-08-05 08:31:41.000 217 21170.82 58.58 42847.25 47792.11 2014-08-05 08:31:42.000 217 21170.92 58.58 42847.25 47792.18 2014-08-05 08:31:43.000 217 21170.97 58.57 42847.28 47792.19 2014-08-05 08:31:44.000 217 21170.99 58.56 42847.31 47792.23 2014-08-05 08:31:45.000 217 21171.01 58.53 42847.28 47792.25 2014-08-05 08:31:46.000 217 21170.99 58.51 42847.31 47792.26 2014-08-05 08:31:47.000 217 21170.98 58.49 42847.34 47792.26 2014-08-05 08:31:48.000 217 21171.00 58.49 42847.33 47792.27 2014-08-05 08:31:49.000 217 21170.99 58.66 42847.32 47792.28 2014-08-05 08:31:50.000 217 21170.99 58.89 42847.22 47792.24 2014-08-05 08:31:51.000 217 21171.00 59.01 42847.11 47792.16 2014-08-05 08:31:52.000 217 21170.99 58.98 42847.03 47792.06 2014-08-05 08:31:53.000 217 21170.99 58.89 42846.99 47791.98 2014-08-05 08:31:54.000 217 21171.01 58.77 42847.03 47791.97 2014-08-05 08:31:55.000 217 21171.00 58.67 42847.04 47791.99 2014-08-05 08:31:56.000 217 21171.02 58.59 42847.09 47792.04 2014-08-05 08:31:57.000 217 21171.02 58.55 42847.17 47792.11 2014-08-05 08:31:58.000 217 21171.01 58.57 42847.22 47792.13 2014-08-05 08:31:59.000 217 21171.00 58.68 42847.22 47792.16 2014-08-05 08:32:00.000 217 21170.97 58.74 42847.16 47792.14 2014-08-05 08:32:01.000 217 21170.97 58.65 42847.18 47792.11 2014-08-05 08:32:02.000 217 21170.97 58.54 42847.21 47792.08 2014-08-05 08:32:03.000 217 21170.96 58.49 42847.26 47792.12 2014-08-05 08:32:04.000 217 21171.02 58.43 42847.29 47792.20 2014-08-05 08:32:05.000 217 21171.04 58.41 42847.31 47792.25 2014-08-05 08:32:06.000 217 21171.05 58.37 42847.37 47792.29 2014-08-05 08:32:07.000 217 21171.05 58.32 42847.42 47792.31 2014-08-05 08:32:08.000 217 21171.05 58.27 42847.42 47792.37 2014-08-05 08:32:09.000 217 21171.00 58.25 42847.48 47792.40 2014-08-05 08:32:10.000 217 21170.95 58.23 42847.54 47792.41 2014-08-05 08:32:11.000 217 21170.96 58.21 42847.57 47792.45 2014-08-05 08:32:12.000 217 21170.98 58.21 42847.61 47792.47 2014-08-05 08:32:13.000 217 21170.98 58.21 42847.60 47792.49 2014-08-05 08:32:14.000 217 21170.99 58.20 42847.59 47792.49 2014-08-05 08:32:15.000 217 21170.97 58.19 42847.61 47792.51 2014-08-05 08:32:16.000 217 21171.00 58.16 42847.62 47792.52 2014-08-05 08:32:17.000 217 21171.04 58.14 42847.64 47792.53 2014-08-05 08:32:18.000 217 21171.07 58.12 42847.68 47792.56 2014-08-05 08:32:19.000 217 21171.09 58.13 42847.68 47792.59 2014-08-05 08:32:20.000 217 21171.08 58.11 42847.73 47792.64 2014-08-05 08:32:21.000 217 21171.10 58.12 42847.76 47792.66 2014-08-05 08:32:22.000 217 21171.10 58.12 42847.76 47792.68 2014-08-05 08:32:23.000 217 21171.09 58.12 42847.77 47792.70 2014-08-05 08:32:24.000 217 21171.12 58.17 42847.74 47792.70 2014-08-05 08:32:25.000 217 21171.09 58.19 42847.73 47792.69 2014-08-05 08:32:26.000 217 21171.14 58.23 42847.73 47792.70 2014-08-05 08:32:27.000 217 21171.12 58.25 42847.73 47792.69 2014-08-05 08:32:28.000 217 21171.07 58.29 42847.72 47792.67 2014-08-05 08:32:29.000 217 21171.07 58.30 42847.72 47792.65 2014-08-05 08:32:30.000 217 21171.04 58.32 42847.72 47792.64 2014-08-05 08:32:31.000 217 21171.09 58.38 42847.67 47792.63 2014-08-05 08:32:32.000 217 21171.10 58.39 42847.66 47792.59 2014-08-05 08:32:33.000 217 21171.08 58.41 42847.61 47792.55 2014-08-05 08:32:34.000 217 21171.01 58.38 42847.58 47792.54 2014-08-05 08:32:35.000 217 21170.98 58.33 42847.59 47792.52 2014-08-05 08:32:36.000 217 21170.96 58.30 42847.61 47792.53 2014-08-05 08:32:37.000 217 21170.94 58.31 42847.67 47792.52 2014-08-05 08:32:38.000 217 21170.95 58.29 42847.67 47792.51 2014-08-05 08:32:39.000 217 21170.94 58.26 42847.64 47792.54 2014-08-05 08:32:40.000 217 21170.92 58.21 42847.64 47792.53 2014-08-05 08:32:41.000 217 21170.93 58.19 42847.64 47792.51 2014-08-05 08:32:42.000 217 21170.92 58.18 42847.62 47792.52 2014-08-05 08:32:43.000 217 21170.92 58.17 42847.64 47792.51 2014-08-05 08:32:44.000 217 21170.93 58.15 42847.64 47792.52 2014-08-05 08:32:45.000 217 21170.91 58.12 42847.64 47792.50 2014-08-05 08:32:46.000 217 21170.90 58.11 42847.65 47792.50 2014-08-05 08:32:47.000 217 21170.91 58.08 42847.65 47792.52 2014-08-05 08:32:48.000 217 21170.93 58.03 42847.65 47792.53 2014-08-05 08:32:49.000 217 21170.94 58.00 42847.65 47792.54 2014-08-05 08:32:50.000 217 21170.97 57.93 42847.73 47792.56 2014-08-05 08:32:51.000 217 21171.00 57.88 42847.74 47792.58 2014-08-05 08:32:52.000 217 21171.02 57.88 42847.75 47792.64 2014-08-05 08:32:53.000 217 21171.03 57.85 42847.77 47792.65 2014-08-05 08:32:54.000 217 21171.03 57.85 42847.80 47792.66 2014-08-05 08:32:55.000 217 21171.04 57.86 42847.81 47792.70 2014-08-05 08:32:56.000 217 21171.03 57.86 42847.82 47792.73 2014-08-05 08:32:57.000 217 21171.04 57.85 42847.80 47792.73 2014-08-05 08:32:58.000 217 21171.05 57.85 42847.79 47792.71 2014-08-05 08:32:59.000 217 21171.01 57.82 42847.75 47792.72 2014-08-05 08:33:00.000 217 21171.01 57.82 42847.77 47792.70 2014-08-05 08:33:01.000 217 21171.02 57.82 42847.81 47792.71 2014-08-05 08:33:02.000 217 21171.00 57.82 42847.82 47792.69 2014-08-05 08:33:03.000 217 21170.98 57.82 42847.81 47792.72 2014-08-05 08:33:04.000 217 21171.01 57.83 42847.78 47792.71 2014-08-05 08:33:05.000 217 21171.00 57.86 42847.78 47792.72 2014-08-05 08:33:06.000 217 21171.02 57.89 42847.78 47792.70 2014-08-05 08:33:07.000 217 21171.05 57.91 42847.77 47792.69 2014-08-05 08:33:08.000 217 21171.04 57.92 42847.71 47792.66 2014-08-05 08:33:09.000 217 21171.02 57.95 42847.65 47792.65 2014-08-05 08:33:10.000 217 21171.00 58.01 42847.59 47792.60 2014-08-05 08:33:11.000 217 21171.00 58.05 42847.56 47792.56 2014-08-05 08:33:12.000 217 21171.06 58.08 42847.52 47792.50 2014-08-05 08:33:13.000 217 21171.03 58.11 42847.48 47792.47 2014-08-05 08:33:14.000 217 21171.05 58.10 42847.41 47792.44 2014-08-05 08:33:15.000 217 21171.04 58.06 42847.41 47792.41 2014-08-05 08:33:16.000 217 21171.01 58.03 42847.39 47792.38 2014-08-05 08:33:17.000 217 21170.96 58.02 42847.42 47792.35 2014-08-05 08:33:18.000 217 21170.95 57.99 42847.42 47792.36 2014-08-05 08:33:19.000 217 21170.94 57.96 42847.44 47792.37 2014-08-05 08:33:20.000 217 21170.93 57.95 42847.46 47792.36 2014-08-05 08:33:21.000 217 21170.90 57.96 42847.47 47792.35 2014-08-05 08:33:22.000 217 21170.89 57.98 42847.48 47792.38 2014-08-05 08:33:23.000 217 21170.89 57.98 42847.45 47792.36 2014-08-05 08:33:24.000 217 21170.87 57.98 42847.47 47792.35 2014-08-05 08:33:25.000 217 21170.86 57.99 42847.46 47792.37 2014-08-05 08:33:26.000 217 21170.87 58.02 42847.46 47792.35 2014-08-05 08:33:27.000 217 21170.89 58.02 42847.45 47792.35 2014-08-05 08:33:28.000 217 21170.90 58.03 42847.46 47792.33 2014-08-05 08:33:29.000 217 21170.87 58.04 42847.44 47792.33 2014-08-05 08:33:30.000 217 21170.80 58.14 42847.41 47792.30 2014-08-05 08:33:31.000 217 21170.81 58.22 42847.36 47792.24 2014-08-05 08:33:32.000 217 21170.83 58.26 42847.29 47792.19 2014-08-05 08:33:33.000 217 21170.80 58.27 42847.27 47792.18 2014-08-05 08:33:34.000 217 21170.77 58.30 42847.23 47792.11 2014-08-05 08:33:35.000 217 21170.73 58.34 42847.19 47792.08 2014-08-05 08:33:36.000 217 21170.69 58.42 42847.14 47792.03 2014-08-05 08:33:37.000 217 21170.66 58.46 42847.06 47791.94 2014-08-05 08:33:38.000 217 21170.63 58.51 42847.04 47791.91 2014-08-05 08:33:39.000 217 21170.60 58.56 42846.98 47791.82 2014-08-05 08:33:40.000 217 21170.56 58.62 42846.92 47791.76 2014-08-05 08:33:41.000 217 21170.52 58.65 42846.87 47791.73 2014-08-05 08:33:42.000 217 21170.48 58.67 42846.80 47791.65 2014-08-05 08:33:43.000 217 21170.46 58.64 42846.76 47791.57 2014-08-05 08:33:44.000 217 21170.44 58.60 42846.73 47791.53 2014-08-05 08:33:45.000 217 21170.44 58.58 42846.73 47791.53 2014-08-05 08:33:46.000 217 21170.40 58.58 42846.72 47791.51 2014-08-05 08:33:47.000 217 21170.38 58.70 42846.70 47791.49 2014-08-05 08:33:48.000 217 21170.36 58.79 42846.63 47791.43 2014-08-05 08:33:49.000 217 21170.38 58.83 42846.57 47791.38 2014-08-05 08:33:50.000 217 21170.40 58.86 42846.49 47791.30 2014-08-05 08:33:51.000 217 21170.40 58.85 42846.47 47791.29 2014-08-05 08:33:52.000 217 21170.42 58.81 42846.46 47791.24 2014-08-05 08:33:53.000 217 21170.45 58.79 42846.44 47791.24 2014-08-05 08:33:54.000 217 21170.44 58.74 42846.44 47791.27 2014-08-05 08:33:55.000 217 21170.46 58.69 42846.47 47791.25 2014-08-05 08:33:56.000 217 21170.48 58.66 42846.48 47791.26 2014-08-05 08:33:57.000 217 21170.47 58.64 42846.49 47791.31 2014-08-05 08:33:58.000 217 21170.50 58.50 42846.53 47791.31 2014-08-05 08:33:59.000 217 21170.57 58.30 42846.65 47791.39 2014-08-05 08:34:00.000 217 21170.57 58.20 42846.75 47791.48 2014-08-05 08:34:01.000 217 21170.59 58.15 42846.82 47791.60 2014-08-05 08:34:02.000 217 21170.55 58.13 42846.93 47791.67 2014-08-05 08:34:03.000 217 21170.52 58.12 42846.99 47791.72 2014-08-05 08:34:04.000 217 21170.49 58.10 42847.01 47791.76 2014-08-05 08:34:05.000 217 21170.44 58.14 42847.03 47791.75 2014-08-05 08:34:06.000 217 21170.46 58.14 42847.05 47791.79 2014-08-05 08:34:07.000 217 21170.51 58.11 42847.08 47791.81 2014-08-05 08:34:08.000 217 21170.55 58.12 42847.09 47791.82 2014-08-05 08:34:09.000 217 21170.58 58.07 42847.08 47791.82 2014-08-05 08:34:10.000 217 21170.59 57.95 42847.12 47791.86 2014-08-05 08:34:11.000 217 21170.61 57.89 42847.16 47791.90 2014-08-05 08:34:12.000 217 21170.62 57.87 42847.21 47791.96 2014-08-05 08:34:13.000 217 21170.62 57.85 42847.25 47791.98 2014-08-05 08:34:14.000 217 21170.63 57.90 42847.23 47792.02 2014-08-05 08:34:15.000 217 21170.62 57.94 42847.23 47792.02 2014-08-05 08:34:16.000 217 21170.62 57.93 42847.21 47792.04 2014-08-05 08:34:17.000 217 21170.60 57.91 42847.23 47792.02 2014-08-05 08:34:18.000 217 21170.59 57.92 42847.23 47792.00 2014-08-05 08:34:19.000 217 21170.61 57.89 42847.22 47792.01 2014-08-05 08:34:20.000 217 21170.60 57.87 42847.26 47792.01 2014-08-05 08:34:21.000 217 21170.60 57.89 42847.25 47792.01 2014-08-05 08:34:22.000 217 21170.59 57.90 42847.25 47792.01 2014-08-05 08:34:23.000 217 21170.58 57.89 42847.22 47792.00 2014-08-05 08:34:24.000 217 21170.57 57.88 42847.24 47792.00 2014-08-05 08:34:25.000 217 21170.58 57.85 42847.24 47791.99 2014-08-05 08:34:26.000 217 21170.59 57.87 42847.20 47792.00 2014-08-05 08:34:27.000 217 21170.60 57.89 42847.20 47792.01 2014-08-05 08:34:28.000 217 21170.60 57.88 42847.20 47792.01 2014-08-05 08:34:29.000 217 21170.60 57.88 42847.21 47792.01 2014-08-05 08:34:30.000 217 21170.62 57.86 42847.20 47791.99 2014-08-05 08:34:31.000 217 21170.66 57.86 42847.21 47792.01 2014-08-05 08:34:32.000 217 21170.63 57.83 42847.25 47792.01 2014-08-05 08:34:33.000 217 21170.60 57.84 42847.24 47791.99 2014-08-05 08:34:34.000 217 21170.59 57.83 42847.26 47791.99 2014-08-05 08:34:35.000 217 21170.61 57.87 42847.24 47792.02 2014-08-05 08:34:36.000 217 21170.58 57.87 42847.23 47792.00 2014-08-05 08:34:37.000 217 21170.61 57.86 42847.22 47792.00 2014-08-05 08:34:38.000 217 21170.60 57.87 42847.23 47791.98 2014-08-05 08:34:39.000 217 21170.57 57.89 42847.23 47791.99 2014-08-05 08:34:40.000 217 21170.59 57.91 42847.24 47791.99 2014-08-05 08:34:41.000 217 21170.59 57.92 42847.21 47791.99 2014-08-05 08:34:42.000 217 21170.56 57.94 42847.17 47791.95 2014-08-05 08:34:43.000 217 21170.57 57.94 42847.19 47791.94 2014-08-05 08:34:44.000 217 21170.54 57.94 42847.17 47791.92 2014-08-05 08:34:45.000 217 21170.53 57.95 42847.18 47791.94 2014-08-05 08:34:46.000 217 21170.55 57.96 42847.18 47791.91 2014-08-05 08:34:47.000 217 21170.55 57.94 42847.16 47791.90 2014-08-05 08:34:48.000 217 21170.52 57.96 42847.18 47791.90 2014-08-05 08:34:49.000 217 21170.52 57.98 42847.17 47791.91 2014-08-05 08:34:50.000 217 21170.52 58.01 42847.16 47791.87 2014-08-05 08:34:51.000 217 21170.53 58.02 42847.14 47791.89 2014-08-05 08:34:52.000 217 21170.51 58.01 42847.15 47791.88 2014-08-05 08:34:53.000 217 21170.49 58.00 42847.14 47791.88 2014-08-05 08:34:54.000 217 21170.50 58.01 42847.14 47791.87 2014-08-05 08:34:55.000 217 21170.52 58.03 42847.14 47791.88 2014-08-05 08:34:56.000 217 21170.53 58.04 42847.14 47791.87 2014-08-05 08:34:57.000 217 21170.54 58.04 42847.12 47791.88 2014-08-05 08:34:58.000 217 21170.53 58.06 42847.10 47791.86 2014-08-05 08:34:59.000 217 21170.52 58.08 42847.11 47791.86 2014-08-05 08:35:00.000 217 21170.53 58.08 42847.07 47791.87 2014-08-05 08:35:01.000 217 21170.52 58.09 42847.07 47791.85 2014-08-05 08:35:02.000 217 21170.53 58.10 42847.06 47791.83 2014-08-05 08:35:03.000 217 21170.52 58.10 42847.08 47791.85 2014-08-05 08:35:04.000 217 21170.55 58.10 42847.08 47791.84 2014-08-05 08:35:05.000 217 21170.53 58.11 42847.08 47791.85 2014-08-05 08:35:06.000 217 21170.53 58.11 42847.04 47791.80 2014-08-05 08:35:07.000 217 21170.50 58.11 42847.03 47791.82 2014-08-05 08:35:08.000 217 21170.46 58.16 42847.00 47791.78 2014-08-05 08:35:09.000 217 21170.43 58.21 42847.02 47791.77 2014-08-05 08:35:10.000 217 21170.40 58.23 42847.03 47791.74 2014-08-05 08:35:11.000 217 21170.42 58.24 42846.98 47791.71 2014-08-05 08:35:12.000 217 21170.45 58.24 42847.00 47791.71 2014-08-05 08:35:13.000 217 21170.45 58.22 42846.95 47791.70 2014-08-05 08:35:14.000 217 21170.44 58.24 42846.93 47791.70 2014-08-05 08:35:15.000 217 21170.42 58.29 42846.92 47791.69 2014-08-05 08:35:16.000 217 21170.41 58.33 42846.90 47791.65 2014-08-05 08:35:17.000 217 21170.40 58.36 42846.89 47791.61 2014-08-05 08:35:18.000 217 21170.43 58.39 42846.87 47791.56 2014-08-05 08:35:19.000 217 21170.44 58.41 42846.82 47791.56 2014-08-05 08:35:20.000 217 21170.42 58.42 42846.80 47791.51 2014-08-05 08:35:21.000 217 21170.41 58.43 42846.76 47791.48 2014-08-05 08:35:22.000 217 21170.41 58.40 42846.74 47791.44 2014-08-05 08:35:23.000 217 21170.36 58.40 42846.75 47791.41 2014-08-05 08:35:24.000 217 21170.35 58.38 42846.76 47791.42 2014-08-05 08:35:25.000 217 21170.37 58.34 42846.77 47791.43 2014-08-05 08:35:26.000 217 21170.40 58.30 42846.80 47791.46 2014-08-05 08:35:27.000 217 21170.46 58.25 42846.84 47791.53 2014-08-05 08:35:28.000 217 21170.52 58.16 42846.92 47791.59 2014-08-05 08:35:29.000 217 21170.59 58.13 42846.98 47791.70 2014-08-05 08:35:30.000 217 21170.64 58.10 42847.05 47791.79 2014-08-05 08:35:31.000 217 21170.65 58.09 42847.10 47791.85 2014-08-05 08:35:32.000 217 21170.70 58.09 42847.14 47791.88 2014-08-05 08:35:33.000 217 21170.69 58.07 42847.19 47791.95 2014-08-05 08:35:34.000 217 21170.71 58.05 42847.19 47791.99 2014-08-05 08:35:35.000 217 21170.70 58.03 42847.20 47792.01 2014-08-05 08:35:36.000 217 21170.70 58.05 42847.23 47792.03 2014-08-05 08:35:37.000 217 21170.67 58.05 42847.26 47792.04 2014-08-05 08:35:38.000 217 21170.65 58.06 42847.27 47792.03 2014-08-05 08:35:39.000 217 21170.64 58.05 42847.27 47792.04 2014-08-05 08:35:40.000 217 21170.63 57.99 42847.28 47792.04 2014-08-05 08:35:41.000 217 21170.63 57.94 42847.32 47792.07 2014-08-05 08:35:42.000 217 21170.60 57.90 42847.36 47792.09 2014-08-05 08:35:43.000 217 21170.58 57.88 42847.37 47792.09 2014-08-05 08:35:44.000 217 21170.60 57.88 42847.38 47792.13 2014-08-05 08:35:45.000 217 21170.61 57.89 42847.43 47792.15 2014-08-05 08:35:46.000 217 21170.61 57.88 42847.42 47792.16 2014-08-05 08:35:47.000 217 21170.63 57.88 42847.44 47792.18 2014-08-05 08:35:48.000 217 21170.65 57.88 42847.41 47792.17 2014-08-05 08:35:49.000 217 21170.63 57.86 42847.43 47792.18 2014-08-05 08:35:50.000 217 21170.62 57.88 42847.39 47792.18 2014-08-05 08:35:51.000 217 21170.62 57.88 42847.39 47792.16 2014-08-05 08:35:52.000 217 21170.65 57.88 42847.40 47792.18 2014-08-05 08:35:53.000 217 21170.61 57.88 42847.44 47792.17 2014-08-05 08:35:54.000 217 21170.60 57.87 42847.46 47792.18 2014-08-05 08:35:55.000 217 21170.60 57.88 42847.44 47792.18 2014-08-05 08:35:56.000 217 21170.56 57.88 42847.46 47792.19 2014-08-05 08:35:57.000 217 21170.54 57.87 42847.43 47792.18 2014-08-05 08:35:58.000 217 21170.54 57.88 42847.42 47792.15 2014-08-05 08:35:59.000 217 21170.51 57.85 42847.41 47792.16 2014-08-05 08:36:00.000 217 21170.50 57.84 42847.42 47792.11 2014-08-05 08:36:01.000 217 21170.45 57.84 42847.41 47792.12 2014-08-05 08:36:02.000 217 21170.40 57.85 42847.39 47792.09 2014-08-05 08:36:03.000 217 21170.42 57.84 42847.38 47792.07 2014-08-05 08:36:04.000 217 21170.38 57.84 42847.41 47792.05 2014-08-05 08:36:05.000 217 21170.34 57.85 42847.38 47792.03 2014-08-05 08:36:06.000 217 21170.34 57.82 42847.41 47792.04 2014-08-05 08:36:07.000 217 21170.32 57.81 42847.41 47792.04 2014-08-05 08:36:08.000 217 21170.29 57.81 42847.39 47792.01 2014-08-05 08:36:09.000 217 21170.27 57.77 42847.38 47792.01 2014-08-05 08:36:10.000 217 21170.21 57.75 42847.37 47791.97 2014-08-05 08:36:11.000 217 21170.17 57.72 42847.41 47791.97 2014-08-05 08:36:12.000 217 21170.17 57.71 42847.41 47791.98 2014-08-05 08:36:13.000 217 21170.15 57.75 42847.40 47791.98 2014-08-05 08:36:14.000 217 21170.14 57.79 42847.38 47791.95 2014-08-05 08:36:15.000 217 21170.12 57.79 42847.32 47791.90 2014-08-05 08:36:16.000 217 21170.10 57.82 42847.28 47791.85 2014-08-05 08:36:17.000 217 21170.10 57.82 42847.26 47791.82 2014-08-05 08:36:18.000 217 21170.12 57.83 42847.20 47791.77 2014-08-05 08:36:19.000 217 21170.13 57.83 42847.15 47791.73 2014-08-05 08:36:20.000 217 21170.10 57.86 42847.14 47791.72 2014-08-05 08:36:21.000 217 21170.07 57.87 42847.13 47791.68 2014-08-05 08:36:22.000 217 21170.09 57.84 42847.13 47791.66 2014-08-05 08:36:23.000 217 21170.04 57.85 42847.08 47791.64 2014-08-05 08:36:24.000 217 21170.00 57.88 42847.04 47791.61 2014-08-05 08:36:25.000 217 21169.98 57.91 42846.99 47791.57 2014-08-05 08:36:26.000 217 21170.00 57.91 42847.00 47791.55 2014-08-05 08:36:27.000 217 21170.00 57.96 42846.93 47791.50 2014-08-05 08:36:28.000 217 21169.96 58.02 42846.90 47791.45 2014-08-05 08:36:29.000 217 21169.96 58.03 42846.87 47791.42 2014-08-05 08:36:30.000 217 21169.94 58.05 42846.84 47791.37 2014-08-05 08:36:31.000 217 21169.98 58.06 42846.77 47791.35 2014-08-05 08:36:32.000 217 21170.00 58.04 42846.75 47791.28 2014-08-05 08:36:33.000 217 21170.03 58.01 42846.75 47791.35 2014-08-05 08:36:34.000 217 21170.04 58.01 42846.73 47791.30 2014-08-05 08:36:35.000 217 21170.07 58.04 42846.72 47791.30 2014-08-05 08:36:36.000 217 21170.04 58.01 42846.71 47791.30 2014-08-05 08:36:37.000 217 21170.04 58.01 42846.68 47791.26 2014-08-05 08:36:38.000 217 21170.04 57.99 42846.68 47791.26 2014-08-05 08:36:39.000 217 21170.02 58.00 42846.67 47791.25 2014-08-05 08:36:40.000 217 21170.04 57.97 42846.68 47791.25 2014-08-05 08:36:41.000 217 21170.03 57.94 42846.67 47791.25 2014-08-05 08:36:42.000 217 21170.03 57.94 42846.68 47791.27 2014-08-05 08:36:43.000 217 21170.03 57.94 42846.69 47791.28 2014-08-05 08:36:44.000 217 21170.01 57.94 42846.73 47791.28 2014-08-05 08:36:45.000 217 21170.01 57.94 42846.71 47791.27 2014-08-05 08:36:46.000 217 21170.01 57.94 42846.70 47791.30 2014-08-05 08:36:47.000 217 21169.99 57.96 42846.71 47791.28 2014-08-05 08:36:48.000 217 21169.97 57.96 42846.74 47791.26 2014-08-05 08:36:49.000 217 21169.97 57.98 42846.74 47791.28 2014-08-05 08:36:50.000 217 21169.95 58.02 42846.70 47791.28 2014-08-05 08:36:51.000 217 21169.96 58.03 42846.70 47791.26 2014-08-05 08:36:52.000 217 21169.96 58.06 42846.66 47791.23 2014-08-05 08:36:53.000 217 21169.93 58.04 42846.67 47791.22 2014-08-05 08:36:54.000 217 21169.92 58.00 42846.71 47791.19 2014-08-05 08:36:55.000 217 21169.87 58.00 42846.72 47791.20 2014-08-05 08:36:56.000 217 21169.87 57.99 42846.71 47791.19 2014-08-05 08:36:57.000 217 21169.87 57.99 42846.74 47791.18 2014-08-05 08:36:58.000 217 21169.89 57.97 42846.75 47791.21 2014-08-05 08:36:59.000 217 21169.91 58.00 42846.74 47791.22 2014-08-05 08:37:00.000 217 21169.91 58.01 42846.71 47791.24 2014-08-05 08:37:01.000 217 21169.89 58.02 42846.70 47791.22 2014-08-05 08:37:02.000 217 21169.85 58.01 42846.69 47791.24 2014-08-05 08:37:03.000 217 21169.87 57.99 42846.68 47791.22 2014-08-05 08:37:04.000 217 21169.91 57.97 42846.70 47791.19 2014-08-05 08:37:05.000 217 21169.92 57.96 42846.71 47791.20 2014-08-05 08:37:06.000 217 21169.92 57.99 42846.68 47791.17 2014-08-05 08:37:07.000 217 21169.92 57.97 42846.70 47791.22 2014-08-05 08:37:08.000 217 21169.95 57.94 42846.69 47791.17 2014-08-05 08:37:09.000 217 21169.95 57.92 42846.71 47791.20 2014-08-05 08:37:10.000 217 21169.94 57.88 42846.72 47791.23 2014-08-05 08:37:11.000 217 21169.94 57.87 42846.73 47791.25 2014-08-05 08:37:12.000 217 21169.95 57.88 42846.73 47791.21 2014-08-05 08:37:13.000 217 21169.93 57.88 42846.73 47791.26 2014-08-05 08:37:14.000 217 21169.94 57.89 42846.72 47791.25 2014-08-05 08:37:15.000 217 21169.94 57.90 42846.70 47791.25 2014-08-05 08:37:16.000 217 21169.96 57.92 42846.70 47791.24 2014-08-05 08:37:17.000 217 21169.93 57.89 42846.68 47791.24 2014-08-05 08:37:18.000 217 21169.91 57.89 42846.71 47791.23 2014-08-05 08:37:19.000 217 21169.94 57.89 42846.68 47791.24 2014-08-05 08:37:20.000 217 21169.93 57.88 42846.67 47791.22 2014-08-05 08:37:21.000 217 21169.90 57.89 42846.70 47791.22 2014-08-05 08:37:22.000 217 21169.95 57.87 42846.69 47791.21 2014-08-05 08:37:23.000 217 21169.95 57.88 42846.70 47791.23 2014-08-05 08:37:24.000 217 21169.94 57.90 42846.69 47791.22 2014-08-05 08:37:25.000 217 21169.86 57.96 42846.68 47791.22 2014-08-05 08:37:26.000 217 21169.84 58.03 42846.64 47791.17 2014-08-05 08:37:27.000 217 21169.77 58.11 42846.61 47791.12 2014-08-05 08:37:28.000 217 21169.73 58.43 42846.49 47791.04 2014-08-05 08:37:29.000 217 21169.67 58.69 42846.30 47790.93 2014-08-05 08:37:30.000 217 21169.67 58.82 42846.13 47790.75 2014-08-05 08:37:31.000 217 21169.68 58.84 42846.02 47790.57 2014-08-05 08:37:32.000 217 21169.70 58.83 42845.90 47790.48 2014-08-05 08:37:33.000 217 21169.72 58.81 42845.85 47790.43 2014-08-05 08:37:34.000 217 21169.76 58.78 42845.84 47790.39 2014-08-05 08:37:35.000 217 21169.76 58.73 42845.86 47790.40 2014-08-05 08:37:36.000 217 21169.76 58.66 42845.90 47790.37 2014-08-05 08:37:37.000 217 21169.75 58.64 42845.90 47790.40 2014-08-05 08:37:38.000 217 21169.80 58.63 42845.91 47790.42 2014-08-05 08:37:39.000 217 21169.83 58.65 42845.92 47790.45 2014-08-05 08:37:40.000 217 21169.85 58.65 42845.93 47790.46 2014-08-05 08:37:41.000 217 21169.88 58.65 42845.94 47790.49 2014-08-05 08:37:42.000 217 21169.90 58.56 42845.94 47790.49 2014-08-05 08:37:43.000 217 21169.90 58.56 42845.99 47790.52 2014-08-05 08:37:44.000 217 21169.94 58.60 42846.00 47790.56 2014-08-05 08:37:45.000 217 21169.99 58.61 42846.00 47790.57 2014-08-05 08:37:46.000 217 21170.01 58.62 42845.96 47790.58 2014-08-05 08:37:47.000 217 21170.01 58.60 42845.98 47790.58 2014-08-05 08:37:48.000 217 21169.98 58.59 42845.96 47790.60 2014-08-05 08:37:49.000 217 21169.97 58.54 42845.97 47790.59 2014-08-05 08:37:50.000 217 21169.93 58.47 42846.02 47790.59 2014-08-05 08:37:51.000 217 21169.93 58.42 42846.09 47790.65 2014-08-05 08:37:52.000 217 21169.88 58.43 42846.12 47790.65 2014-08-05 08:37:53.000 217 21169.89 58.39 42846.13 47790.66 2014-08-05 08:37:54.000 217 21169.91 58.27 42846.18 47790.73 2014-08-05 08:37:55.000 217 21169.97 58.10 42846.22 47790.76 2014-08-05 08:37:56.000 217 21169.94 57.98 42846.33 47790.84 2014-08-05 08:37:57.000 217 21169.91 57.91 42846.44 47790.96 2014-08-05 08:37:58.000 217 21169.89 57.87 42846.51 47791.01 2014-08-05 08:37:59.000 217 21169.86 57.85 42846.58 47791.04 2014-08-05 08:38:00.000 217 21169.81 57.85 42846.59 47791.05 2014-08-05 08:38:01.000 217 21169.74 57.89 42846.60 47791.07 2014-08-05 08:38:02.000 217 21169.71 57.87 42846.57 47791.02 2014-08-05 08:38:03.000 217 21169.72 57.79 42846.60 47791.00 2014-08-05 08:38:04.000 217 21169.73 57.72 42846.61 47791.01 2014-08-05 08:38:05.000 217 21169.73 57.63 42846.66 47791.07 2014-08-05 08:38:06.000 217 21169.73 57.57 42846.70 47791.11 2014-08-05 08:38:07.000 217 21169.71 57.57 42846.75 47791.14 2014-08-05 08:38:08.000 217 21169.72 57.56 42846.81 47791.18 2014-08-05 08:38:09.000 217 21169.73 57.56 42846.82 47791.20 2014-08-05 08:38:10.000 217 21169.71 57.57 42846.80 47791.23 2014-08-05 08:38:11.000 217 21169.72 57.58 42846.80 47791.23 2014-08-05 08:38:12.000 217 21169.76 57.56 42846.77 47791.20 2014-08-05 08:38:13.000 217 21169.72 57.56 42846.76 47791.22 2014-08-05 08:38:14.000 217 21169.70 57.55 42846.75 47791.19 2014-08-05 08:38:15.000 217 21169.66 57.55 42846.75 47791.18 2014-08-05 08:38:16.000 217 21169.69 57.51 42846.78 47791.17 2014-08-05 08:38:17.000 217 21169.74 57.47 42846.76 47791.18 2014-08-05 08:38:18.000 217 21169.75 57.42 42846.75 47791.20 2014-08-05 08:38:19.000 217 21169.76 57.40 42846.76 47791.20 2014-08-05 08:38:20.000 217 21169.77 57.35 42846.80 47791.20 2014-08-05 08:38:21.000 217 21169.74 57.35 42846.82 47791.23 2014-08-05 08:38:22.000 217 21169.76 57.32 42846.85 47791.25 2014-08-05 08:38:23.000 217 21169.80 57.31 42846.83 47791.26 2014-08-05 08:38:24.000 217 21169.80 57.32 42846.83 47791.28 2014-08-05 08:38:25.000 217 21169.80 57.32 42846.80 47791.30 2014-08-05 08:38:26.000 217 21169.79 57.27 42846.84 47791.29 2014-08-05 08:38:27.000 217 21169.78 57.22 42846.87 47791.32 2014-08-05 08:38:28.000 217 21169.78 57.22 42846.89 47791.33 2014-08-05 08:38:29.000 217 21169.77 57.26 42846.91 47791.34 2014-08-05 08:38:30.000 217 21169.77 57.24 42846.92 47791.34 2014-08-05 08:38:31.000 217 21169.75 57.24 42846.95 47791.32 2014-08-05 08:38:32.000 217 21169.76 57.23 42846.92 47791.35 2014-08-05 08:38:33.000 217 21169.75 57.23 42846.92 47791.34 2014-08-05 08:38:34.000 217 21169.73 57.20 42846.94 47791.32 2014-08-05 08:38:35.000 217 21169.71 57.22 42846.95 47791.35 2014-08-05 08:38:36.000 217 21169.74 57.22 42846.97 47791.35 2014-08-05 08:38:37.000 217 21169.73 57.20 42846.98 47791.37 2014-08-05 08:38:38.000 217 21169.69 57.19 42847.01 47791.36 2014-08-05 08:38:39.000 217 21169.69 57.17 42847.03 47791.36 2014-08-05 08:38:40.000 217 21169.68 57.21 42847.00 47791.38 2014-08-05 08:38:41.000 217 21169.67 57.25 42846.99 47791.37 2014-08-05 08:38:42.000 217 21169.65 57.26 42846.99 47791.34 2014-08-05 08:38:43.000 217 21169.66 57.28 42846.98 47791.34 2014-08-05 08:38:44.000 217 21169.63 57.28 42846.95 47791.31 2014-08-05 08:38:45.000 217 21169.61 57.27 42846.95 47791.31 2014-08-05 08:38:46.000 217 21169.56 57.28 42846.95 47791.27 2014-08-05 08:38:47.000 217 21169.50 57.29 42846.91 47791.23 2014-08-05 08:38:48.000 217 21169.50 57.33 42846.88 47791.20 2014-08-05 08:38:49.000 217 21169.45 57.35 42846.86 47791.19 2014-08-05 08:38:50.000 217 21169.42 57.31 42846.82 47791.13 2014-08-05 08:38:51.000 217 21169.43 57.28 42846.82 47791.11 2014-08-05 08:38:52.000 217 21169.40 57.26 42846.86 47791.08 2014-08-05 08:38:53.000 217 21169.39 57.26 42846.84 47791.07 2014-08-05 08:38:54.000 217 21169.35 57.25 42846.80 47791.08 2014-08-05 08:38:55.000 217 21169.35 57.24 42846.81 47791.08 2014-08-05 08:38:56.000 217 21169.34 57.22 42846.83 47791.06 2014-08-05 08:38:57.000 217 21169.37 57.20 42846.85 47791.05 2014-08-05 08:38:58.000 217 21169.37 57.19 42846.85 47791.07 2014-08-05 08:38:59.000 217 21169.37 57.19 42846.84 47791.07 2014-08-05 08:39:00.000 217 21169.36 57.19 42846.82 47791.05 2014-08-05 08:39:01.000 217 21169.40 57.21 42846.79 47791.07 2014-08-05 08:39:02.000 217 21169.39 57.22 42846.80 47791.07 2014-08-05 08:39:03.000 217 21169.38 57.23 42846.78 47791.04 2014-08-05 08:39:04.000 217 21169.38 57.23 42846.78 47791.03 2014-08-05 08:39:05.000 217 21169.38 57.25 42846.80 47791.04 2014-08-05 08:39:06.000 217 21169.40 57.26 42846.80 47791.07 2014-08-05 08:39:07.000 217 21169.41 57.26 42846.80 47791.04 2014-08-05 08:39:08.000 217 21169.41 57.29 42846.81 47791.04 2014-08-05 08:39:09.000 217 21169.41 57.28 42846.79 47791.06 2014-08-05 08:39:10.000 217 21169.40 57.30 42846.82 47791.06 2014-08-05 08:39:11.000 217 21169.41 57.31 42846.82 47791.07 2014-08-05 08:39:12.000 217 21169.39 57.35 42846.82 47791.08 2014-08-05 08:39:13.000 217 21169.40 57.38 42846.83 47791.07 2014-08-05 08:39:14.000 217 21169.42 57.41 42846.78 47791.06 2014-08-05 08:39:15.000 217 21169.40 57.40 42846.82 47791.06 2014-08-05 08:39:16.000 217 21169.40 57.42 42846.79 47791.03 2014-08-05 08:39:17.000 217 21169.39 57.46 42846.80 47791.06 2014-08-05 08:39:18.000 217 21169.40 57.48 42846.78 47791.02 2014-08-05 08:39:19.000 217 21169.39 57.50 42846.75 47791.02 2014-08-05 08:39:20.000 217 21169.39 57.50 42846.74 47791.03 2014-08-05 08:39:21.000 217 21169.39 57.54 42846.75 47791.02 2014-08-05 08:39:22.000 217 21169.37 57.57 42846.75 47790.98 2014-08-05 08:39:23.000 217 21169.34 57.60 42846.73 47791.00 2014-08-05 08:39:24.000 217 21169.35 57.59 42846.72 47790.98 2014-08-05 08:39:25.000 217 21169.35 57.59 42846.72 47790.97 2014-08-05 08:39:26.000 217 21169.36 57.61 42846.71 47790.95 2014-08-05 08:39:27.000 217 21169.37 57.64 42846.70 47790.98 2014-08-05 08:39:28.000 217 21169.35 57.62 42846.71 47790.95 2014-08-05 08:39:29.000 217 21169.34 57.59 42846.74 47790.97 2014-08-05 08:39:30.000 217 21169.33 57.58 42846.72 47790.95 2014-08-05 08:39:31.000 217 21169.35 57.58 42846.73 47790.98 2014-08-05 08:39:32.000 217 21169.31 57.54 42846.76 47790.99 2014-08-05 08:39:33.000 217 21169.30 57.54 42846.74 47790.99 2014-08-05 08:39:34.000 217 21169.29 57.54 42846.78 47791.01 2014-08-05 08:39:35.000 217 21169.28 57.54 42846.75 47791.02 2014-08-05 08:39:36.000 217 21169.29 57.56 42846.78 47791.02 2014-08-05 08:39:37.000 217 21169.34 57.60 42846.78 47791.02 2014-08-05 08:39:38.000 217 21169.35 57.60 42846.74 47791.00 2014-08-05 08:39:39.000 217 21169.41 57.63 42846.73 47791.01 2014-08-05 08:39:40.000 217 21169.42 57.67 42846.65 47790.97 2014-08-05 08:39:41.000 217 21169.40 57.67 42846.63 47790.96 2014-08-05 08:39:42.000 217 21169.37 57.68 42846.61 47790.96 2014-08-05 08:39:43.000 217 21169.41 57.68 42846.59 47790.94 2014-08-05 08:39:44.000 217 21169.40 57.68 42846.59 47790.91 2014-08-05 08:39:45.000 217 21169.41 57.66 42846.57 47790.93 2014-08-05 08:39:46.000 217 21169.40 57.64 42846.58 47790.87 2014-08-05 08:39:47.000 217 21169.39 57.64 42846.57 47790.89 2014-08-05 08:39:48.000 217 21169.36 57.65 42846.54 47790.88 2014-08-05 08:39:49.000 217 21169.33 57.57 42846.59 47790.88 2014-08-05 08:39:50.000 217 21169.28 57.54 42846.62 47790.84 2014-08-05 08:39:51.000 217 21169.26 57.52 42846.65 47790.89 2014-08-05 08:39:52.000 217 21169.22 57.50 42846.69 47790.89 2014-08-05 08:39:53.000 217 21169.23 57.53 42846.71 47790.91 2014-08-05 08:39:54.000 217 21169.22 57.55 42846.69 47790.91 2014-08-05 08:39:55.000 217 21169.24 57.57 42846.69 47790.94 2014-08-05 08:39:56.000 217 21169.26 57.56 42846.71 47790.92 2014-08-05 08:39:57.000 217 21169.28 57.55 42846.68 47790.94 2014-08-05 08:39:58.000 217 21169.30 57.55 42846.64 47790.94 2014-08-05 08:39:59.000 217 21169.30 57.55 42846.67 47790.92 2014-08-05 08:40:00.000 217 21169.30 57.55 42846.67 47790.94 2014-08-05 08:40:01.000 217 21169.30 57.54 42846.70 47790.92 2014-08-05 08:40:02.000 217 21169.28 57.55 42846.69 47790.92 2014-08-05 08:40:03.000 217 21169.24 57.56 42846.69 47790.92 2014-08-05 08:40:04.000 217 21169.26 57.55 42846.69 47790.92 2014-08-05 08:40:05.000 217 21169.26 57.55 42846.61 47790.91 2014-08-05 08:40:06.000 217 21169.25 57.58 42846.58 47790.89 2014-08-05 08:40:07.000 217 21169.26 57.58 42846.61 47790.88 2014-08-05 08:40:08.000 217 21169.27 57.57 42846.61 47790.89 2014-08-05 08:40:09.000 217 21169.29 57.58 42846.60 47790.89 2014-08-05 08:40:10.000 217 21169.31 57.59 42846.62 47790.87 2014-08-05 08:40:11.000 217 21169.29 57.61 42846.60 47790.89 2014-08-05 08:40:12.000 217 21169.29 57.61 42846.56 47790.87 2014-08-05 08:40:13.000 217 21169.27 57.61 42846.54 47790.83 2014-08-05 08:40:14.000 217 21169.26 57.59 42846.54 47790.81 2014-08-05 08:40:15.000 217 21169.26 57.60 42846.53 47790.80 2014-08-05 08:40:16.000 217 21169.23 57.63 42846.54 47790.80 2014-08-05 08:40:17.000 217 21169.19 57.64 42846.50 47790.75 2014-08-05 08:40:18.000 217 21169.16 57.69 42846.43 47790.72 2014-08-05 08:40:19.000 217 21169.13 57.69 42846.43 47790.70 2014-08-05 08:40:20.000 217 21169.09 57.70 42846.46 47790.63 2014-08-05 08:40:21.000 217 21169.07 57.70 42846.41 47790.64 2014-08-05 08:40:22.000 217 21169.05 57.74 42846.40 47790.59 2014-08-05 08:40:23.000 217 21169.04 57.75 42846.35 47790.58 2014-08-05 08:40:24.000 217 21169.06 57.73 42846.38 47790.55 2014-08-05 08:40:25.000 217 21169.05 57.73 42846.36 47790.56 2014-08-05 08:40:26.000 217 21169.00 57.74 42846.37 47790.55 2014-08-05 08:40:27.000 217 21168.99 57.69 42846.37 47790.52 2014-08-05 08:40:28.000 217 21168.97 57.67 42846.39 47790.54 2014-08-05 08:40:29.000 217 21168.94 57.71 42846.39 47790.55 2014-08-05 08:40:30.000 217 21168.90 57.87 42846.35 47790.54 2014-08-05 08:40:31.000 217 21168.86 58.00 42846.29 47790.49 2014-08-05 08:40:32.000 217 21168.82 58.07 42846.20 47790.39 2014-08-05 08:40:33.000 217 21168.84 58.12 42846.11 47790.33 2014-08-05 08:40:34.000 217 21168.83 58.17 42846.03 47790.25 2014-08-05 08:40:35.000 217 21168.85 58.18 42845.99 47790.15 2014-08-05 08:40:36.000 217 21168.83 58.16 42845.97 47790.12 2014-08-05 08:40:37.000 217 21168.85 58.06 42845.96 47790.11 2014-08-05 08:40:38.000 217 21168.88 57.96 42846.03 47790.16 2014-08-05 08:40:39.000 217 21168.94 57.87 42846.11 47790.22 2014-08-05 08:40:40.000 217 21168.95 57.82 42846.13 47790.26 2014-08-05 08:40:41.000 217 21168.94 57.82 42846.18 47790.31 2014-08-05 08:40:42.000 217 21168.96 57.83 42846.22 47790.35 2014-08-05 08:40:43.000 217 21168.98 57.83 42846.23 47790.38 2014-08-05 08:40:44.000 217 21169.02 57.83 42846.23 47790.38 2014-08-05 08:40:45.000 217 21169.02 57.80 42846.25 47790.41 2014-08-05 08:40:46.000 217 21169.05 57.81 42846.29 47790.44 2014-08-05 08:40:47.000 217 21169.05 57.81 42846.28 47790.45 2014-08-05 08:40:48.000 217 21169.05 57.81 42846.26 47790.47 2014-08-05 08:40:49.000 217 21169.05 57.83 42846.25 47790.46 2014-08-05 08:40:50.000 217 21169.02 57.87 42846.25 47790.45 2014-08-05 08:40:51.000 217 21169.02 57.88 42846.21 47790.43 2014-08-05 08:40:52.000 217 21169.04 57.87 42846.23 47790.42 2014-08-05 08:40:53.000 217 21169.03 57.90 42846.22 47790.43 2014-08-05 08:40:54.000 217 21169.02 57.89 42846.23 47790.40 2014-08-05 08:40:55.000 217 21169.01 57.88 42846.22 47790.42 2014-08-05 08:40:56.000 217 21169.01 57.89 42846.22 47790.39 2014-08-05 08:40:57.000 217 21168.95 57.90 42846.21 47790.36 2014-08-05 08:40:58.000 217 21168.92 57.91 42846.19 47790.35 2014-08-05 08:40:59.000 217 21168.91 57.94 42846.18 47790.33 2014-08-05 08:41:00.000 217 21168.82 58.09 42846.15 47790.30 2014-08-05 08:41:01.000 217 21168.73 58.29 42846.06 47790.22 2014-08-05 08:41:02.000 217 21168.68 58.40 42845.93 47790.09 2014-08-05 08:41:03.000 217 21168.67 58.41 42845.82 47789.97 2014-08-05 08:41:04.000 217 21168.69 58.26 42845.77 47789.89 2014-08-05 08:41:05.000 217 21168.64 58.11 42845.81 47789.87 2014-08-05 08:41:06.000 217 21168.69 57.99 42845.92 47789.92 2014-08-05 08:41:07.000 217 21168.71 57.88 42846.03 47790.00 2014-08-05 08:41:08.000 217 21168.69 57.88 42846.09 47790.05 2014-08-05 08:41:09.000 217 21168.64 57.87 42846.13 47790.09 2014-08-05 08:41:10.000 217 21168.61 57.81 42846.16 47790.14 2014-08-05 08:41:11.000 217 21168.59 57.79 42846.18 47790.14 2014-08-05 08:41:12.000 217 21168.58 57.80 42846.18 47790.17 2014-08-05 08:41:13.000 217 21168.53 57.80 42846.19 47790.18 2014-08-05 08:41:14.000 217 21168.53 57.79 42846.24 47790.19 2014-08-05 08:41:15.000 217 21168.53 57.80 42846.22 47790.18 2014-08-05 08:41:16.000 217 21168.56 57.81 42846.23 47790.16 2014-08-05 08:41:17.000 217 21168.53 57.81 42846.20 47790.19 2014-08-05 08:41:18.000 217 21168.53 57.79 42846.19 47790.16 2014-08-05 08:41:19.000 217 21168.49 57.79 42846.20 47790.16 2014-08-05 08:41:20.000 217 21168.48 57.81 42846.18 47790.14 2014-08-05 08:41:21.000 217 21168.52 57.85 42846.18 47790.13 2014-08-05 08:41:22.000 217 21168.52 57.83 42846.16 47790.12 2014-08-05 08:41:23.000 217 21168.52 57.84 42846.14 47790.10 2014-08-05 08:41:24.000 217 21168.49 57.82 42846.14 47790.10 2014-08-05 08:41:25.000 217 21168.50 57.82 42846.16 47790.08 2014-08-05 08:41:26.000 217 21168.50 57.83 42846.14 47790.07 2014-08-05 08:41:27.000 217 21168.49 57.79 42846.15 47790.09 2014-08-05 08:41:28.000 217 21168.48 57.77 42846.16 47790.08 2014-08-05 08:41:29.000 217 21168.48 57.77 42846.16 47790.08 2014-08-05 08:41:30.000 217 21168.46 57.78 42846.14 47790.09 2014-08-05 08:41:31.000 217 21168.44 57.80 42846.13 47790.08 2014-08-05 08:41:32.000 217 21168.43 57.80 42846.14 47790.04 2014-08-05 08:41:33.000 217 21168.43 57.78 42846.14 47790.06 2014-08-05 08:41:34.000 217 21168.42 57.78 42846.14 47790.04 2014-08-05 08:41:35.000 217 21168.39 57.80 42846.13 47790.05 2014-08-05 08:41:36.000 217 21168.41 57.80 42846.16 47790.04 2014-08-05 08:41:37.000 217 21168.38 57.81 42846.10 47790.03 2014-08-05 08:41:38.000 217 21168.41 57.82 42846.15 47790.01 2014-08-05 08:41:39.000 217 21168.38 57.83 42846.10 47789.99 2014-08-05 08:41:40.000 217 21168.37 57.88 42846.09 47789.99 2014-08-05 08:41:41.000 217 21168.40 57.89 42846.07 47789.99 2014-08-05 08:41:42.000 217 21168.43 57.92 42846.07 47789.98 2014-08-05 08:41:43.000 217 21168.42 57.90 42846.04 47789.96 2014-08-05 08:41:44.000 217 21168.40 57.87 42846.03 47789.94 2014-08-05 08:41:45.000 217 21168.38 57.84 42846.03 47789.95 2014-08-05 08:41:46.000 217 21168.37 57.81 42846.05 47789.94 2014-08-05 08:41:47.000 217 21168.35 57.79 42846.12 47789.96 2014-08-05 08:41:48.000 217 21168.33 57.77 42846.12 47789.96 2014-08-05 08:41:49.000 217 21168.34 57.78 42846.13 47789.99 2014-08-05 08:41:50.000 217 21168.40 57.79 42846.15 47790.01 2014-08-05 08:41:51.000 217 21168.43 57.79 42846.18 47790.05 2014-08-05 08:41:52.000 217 21168.45 57.78 42846.17 47790.05 2014-08-05 08:41:53.000 217 21168.48 57.78 42846.15 47790.08 2014-08-05 08:41:54.000 217 21168.47 57.78 42846.18 47790.10 2014-08-05 08:41:55.000 217 21168.46 57.79 42846.23 47790.10 2014-08-05 08:41:56.000 217 21168.48 57.76 42846.21 47790.10 2014-08-05 08:41:57.000 217 21168.54 57.70 42846.20 47790.13 2014-08-05 08:41:58.000 217 21168.63 57.59 42846.26 47790.15 2014-08-05 08:41:59.000 217 21168.74 57.52 42846.33 47790.26 2014-08-05 08:42:00.000 217 21168.80 57.46 42846.39 47790.34 2014-08-05 08:42:01.000 217 21168.86 57.45 42846.43 47790.43 2014-08-05 08:42:02.000 217 21168.90 57.43 42846.49 47790.49 2014-08-05 08:42:03.000 217 21168.91 57.48 42846.45 47790.51 2014-08-05 08:42:04.000 217 21168.94 57.46 42846.46 47790.54 2014-08-05 08:42:05.000 217 21168.92 57.51 42846.42 47790.54 2014-08-05 08:42:06.000 217 21168.93 57.56 42846.42 47790.53 2014-08-05 08:42:07.000 217 21168.92 57.57 42846.44 47790.51 2014-08-05 08:42:08.000 217 21168.93 57.57 42846.42 47790.53 2014-08-05 08:42:09.000 217 21168.93 57.55 42846.41 47790.51 2014-08-05 08:42:10.000 217 21168.92 57.56 42846.40 47790.52 2014-08-05 08:42:11.000 217 21168.94 57.54 42846.41 47790.51 2014-08-05 08:42:12.000 217 21168.92 57.54 42846.44 47790.50 2014-08-05 08:42:13.000 217 21168.91 57.57 42846.45 47790.51 2014-08-05 08:42:14.000 217 21168.92 57.60 42846.41 47790.53 2014-08-05 08:42:15.000 217 21168.94 57.60 42846.40 47790.54 2014-08-05 08:42:16.000 217 21168.93 57.59 42846.42 47790.50 2014-08-05 08:42:17.000 217 21168.95 57.61 42846.41 47790.49 2014-08-05 08:42:18.000 217 21168.94 57.63 42846.37 47790.49 2014-08-05 08:42:19.000 217 21168.93 57.61 42846.34 47790.50 2014-08-05 08:42:20.000 217 21168.94 57.59 42846.34 47790.47 2014-08-05 08:42:21.000 217 21168.92 57.57 42846.35 47790.47 2014-08-05 08:42:22.000 217 21168.90 57.56 42846.36 47790.46 2014-08-05 08:42:23.000 217 21168.93 57.56 42846.38 47790.48 2014-08-05 08:42:24.000 217 21168.97 57.56 42846.35 47790.46 2014-08-05 08:42:25.000 217 21168.97 57.56 42846.33 47790.46 2014-08-05 08:42:26.000 217 21168.99 57.55 42846.32 47790.45 2014-08-05 08:42:27.000 217 21169.01 57.54 42846.32 47790.46 2014-08-05 08:42:28.000 217 21169.01 57.55 42846.31 47790.45 2014-08-05 08:42:29.000 217 21168.99 57.59 42846.30 47790.45 2014-08-05 08:42:30.000 217 21168.94 57.59 42846.28 47790.42 2014-08-05 08:42:31.000 217 21168.94 57.57 42846.31 47790.45 2014-08-05 08:42:32.000 217 21168.92 57.60 42846.34 47790.40 2014-08-05 08:42:33.000 217 21168.92 57.58 42846.33 47790.42 2014-08-05 08:42:34.000 217 21168.92 57.54 42846.36 47790.41 2014-08-05 08:42:35.000 217 21168.92 57.54 42846.32 47790.42 2014-08-05 08:42:36.000 217 21168.91 57.54 42846.33 47790.44 2014-08-05 08:42:37.000 217 21168.92 57.56 42846.34 47790.44 2014-08-05 08:42:38.000 217 21168.96 57.53 42846.35 47790.47 2014-08-05 08:42:39.000 217 21168.97 57.52 42846.34 47790.47 2014-08-05 08:42:40.000 217 21168.97 57.52 42846.37 47790.48 2014-08-05 08:42:41.000 217 21168.97 57.49 42846.37 47790.48 2014-08-05 08:42:42.000 217 21168.99 57.47 42846.37 47790.50 2014-08-05 08:42:43.000 217 21168.98 57.47 42846.37 47790.53 2014-08-05 08:42:44.000 217 21168.97 57.48 42846.40 47790.54 2014-08-05 08:42:45.000 217 21168.99 57.48 42846.43 47790.54 2014-08-05 08:42:46.000 217 21168.98 57.47 42846.44 47790.55 2014-08-05 08:42:47.000 217 21168.96 57.49 42846.42 47790.57 2014-08-05 08:42:48.000 217 21168.96 57.51 42846.40 47790.55 2014-08-05 08:42:49.000 217 21168.95 57.53 42846.40 47790.53 2014-08-05 08:42:50.000 217 21168.91 57.58 42846.39 47790.52 2014-08-05 08:42:51.000 217 21168.88 57.64 42846.38 47790.48 2014-08-05 08:42:52.000 217 21168.85 57.68 42846.36 47790.46 2014-08-05 08:42:53.000 217 21168.84 57.72 42846.36 47790.42 2014-08-05 08:42:54.000 217 21168.85 57.73 42846.32 47790.39 2014-08-05 08:42:55.000 217 21168.86 57.75 42846.29 47790.39 2014-08-05 08:42:56.000 217 21168.87 57.77 42846.26 47790.37 2014-08-05 08:42:57.000 217 21168.88 57.78 42846.26 47790.33 2014-08-05 08:42:58.000 217 21168.88 57.78 42846.25 47790.33 2014-08-05 08:42:59.000 217 21168.88 57.80 42846.24 47790.34 2014-08-05 08:43:00.000 217 21168.87 57.78 42846.26 47790.33 2014-08-05 08:43:01.000 217 21168.83 57.76 42846.26 47790.35 2014-08-05 08:43:02.000 217 21168.85 57.73 42846.25 47790.32 2014-08-05 08:43:03.000 217 21168.80 57.73 42846.30 47790.31 2014-08-05 08:43:04.000 217 21168.78 57.72 42846.33 47790.35 2014-08-05 08:43:05.000 217 21168.75 57.75 42846.31 47790.34 2014-08-05 08:43:06.000 217 21168.72 57.76 42846.31 47790.34 2014-08-05 08:43:07.000 217 21168.69 57.79 42846.27 47790.28 2014-08-05 08:43:08.000 217 21168.65 57.80 42846.26 47790.28 2014-08-05 08:43:09.000 217 21168.62 57.80 42846.25 47790.25 2014-08-05 08:43:10.000 217 21168.61 57.80 42846.23 47790.24 2014-08-05 08:43:11.000 217 21168.56 57.81 42846.21 47790.20 2014-08-05 08:43:12.000 217 21168.54 57.82 42846.20 47790.18 2014-08-05 08:43:13.000 217 21168.54 57.80 42846.18 47790.17 2014-08-05 08:43:14.000 217 21168.53 57.78 42846.14 47790.13 2014-08-05 08:43:15.000 217 21168.54 57.76 42846.14 47790.12 2014-08-05 08:43:16.000 217 21168.53 57.76 42846.16 47790.11 2014-08-05 08:43:17.000 217 21168.53 57.74 42846.13 47790.09 2014-08-05 08:43:18.000 217 21168.55 57.72 42846.16 47790.09 2014-08-05 08:43:19.000 217 21168.58 57.71 42846.12 47790.11 2014-08-05 08:43:20.000 217 21168.60 57.71 42846.13 47790.11 2014-08-05 08:43:21.000 217 21168.58 57.70 42846.10 47790.12 2014-08-05 08:43:22.000 217 21168.62 57.66 42846.10 47790.14 2014-08-05 08:43:23.000 217 21168.62 57.67 42846.14 47790.13 2014-08-05 08:43:24.000 217 21168.63 57.68 42846.13 47790.10 2014-08-05 08:43:25.000 217 21168.62 57.72 42846.08 47790.11 2014-08-05 08:43:26.000 217 21168.61 57.74 42846.05 47790.10 2014-08-05 08:43:27.000 217 21168.60 57.73 42846.02 47790.06 2014-08-05 08:43:28.000 217 21168.57 57.72 42846.02 47790.01 2014-08-05 08:43:29.000 217 21168.57 57.70 42846.03 47790.00 2014-08-05 08:43:30.000 217 21168.58 57.68 42846.04 47790.00 2014-08-05 08:43:31.000 217 21168.57 57.68 42846.02 47790.00 2014-08-05 08:43:32.000 217 21168.60 57.71 42845.97 47790.00 2014-08-05 08:43:33.000 217 21168.62 57.74 42845.93 47789.99 2014-08-05 08:43:34.000 217 21168.62 57.72 42845.89 47789.97 2014-08-05 08:43:35.000 217 21168.66 57.73 42845.88 47789.98 2014-08-05 08:43:36.000 217 21168.71 57.71 42845.91 47789.98 2014-08-05 08:43:37.000 217 21168.71 57.68 42845.91 47789.98 2014-08-05 08:43:38.000 217 21168.75 57.67 42845.91 47789.97 2014-08-05 08:43:39.000 217 21168.77 57.67 42845.93 47790.03 2014-08-05 08:43:40.000 217 21168.78 57.66 42845.95 47790.02 2014-08-05 08:43:41.000 217 21168.81 57.63 42845.95 47790.04 2014-08-05 08:43:42.000 217 21168.84 57.60 42845.93 47790.04 2014-08-05 08:43:43.000 217 21168.87 57.59 42845.95 47790.07 2014-08-05 08:43:44.000 217 21168.87 57.55 42846.00 47790.08 2014-08-05 08:43:45.000 217 21168.90 57.54 42845.98 47790.08 2014-08-05 08:43:46.000 217 21168.90 57.54 42845.95 47790.11 2014-08-05 08:43:47.000 217 21168.90 57.52 42845.98 47790.10 2014-08-05 08:43:48.000 217 21168.90 57.54 42845.99 47790.10 2014-08-05 08:43:49.000 217 21168.95 57.53 42846.01 47790.13 2014-08-05 08:43:50.000 217 21168.98 57.53 42845.97 47790.14 2014-08-05 08:43:51.000 217 21168.96 57.53 42846.00 47790.15 2014-08-05 08:43:52.000 217 21168.96 57.51 42845.99 47790.13 2014-08-05 08:43:53.000 217 21168.97 57.49 42845.98 47790.13 2014-08-05 08:43:54.000 217 21168.96 57.48 42845.98 47790.14 2014-08-05 08:43:55.000 217 21168.95 57.50 42845.97 47790.13 2014-08-05 08:43:56.000 217 21169.00 57.50 42845.95 47790.14 2014-08-05 08:43:57.000 217 21169.04 57.48 42845.94 47790.13 2014-08-05 08:43:58.000 217 21168.98 57.51 42845.92 47790.10 2014-08-05 08:43:59.000 217 21168.98 57.52 42845.88 47790.09 2014-08-05 08:44:00.000 217 21168.99 57.55 42845.84 47790.06 2014-08-05 08:44:01.000 217 21169.00 57.58 42845.80 47790.01 2014-08-05 08:44:02.000 217 21168.99 57.61 42845.76 47789.99 2014-08-05 08:44:03.000 217 21168.95 57.74 42845.70 47789.97 2014-08-05 08:44:04.000 217 21168.89 57.98 42845.59 47789.90 2014-08-05 08:44:05.000 217 21168.82 58.17 42845.42 47789.72 2014-08-05 08:44:06.000 217 21168.79 58.25 42845.27 47789.55 2014-08-05 08:44:07.000 217 21168.79 58.25 42845.17 47789.42 2014-08-05 08:44:08.000 217 21168.76 58.23 42845.13 47789.31 2014-08-05 08:44:09.000 217 21168.74 58.24 42845.06 47789.27 2014-08-05 08:44:10.000 217 21168.76 58.24 42845.01 47789.21 2014-08-05 08:44:11.000 217 21168.78 58.23 42845.00 47789.19 2014-08-05 08:44:12.000 217 21168.79 58.23 42844.99 47789.18 2014-08-05 08:44:13.000 217 21168.81 58.20 42844.97 47789.15 2014-08-05 08:44:14.000 217 21168.84 58.15 42844.98 47789.16 2014-08-05 08:44:15.000 217 21168.87 58.10 42844.97 47789.19 2014-08-05 08:44:16.000 217 21168.92 57.93 42845.04 47789.25 2014-08-05 08:44:17.000 217 21168.95 57.75 42845.16 47789.28 2014-08-05 08:44:18.000 217 21169.00 57.64 42845.24 47789.43 2014-08-05 08:44:19.000 217 21169.05 57.54 42845.34 47789.53 2014-08-05 08:44:20.000 217 21169.06 57.48 42845.42 47789.65 2014-08-05 08:44:21.000 217 21169.06 57.46 42845.52 47789.72 2014-08-05 08:44:22.000 217 21169.08 57.46 42845.53 47789.79 2014-08-05 08:44:23.000 217 21169.09 57.45 42845.57 47789.82 2014-08-05 08:44:24.000 217 21169.06 57.44 42845.61 47789.89 2014-08-05 08:44:25.000 217 21169.06 57.40 42845.66 47789.90 2014-08-05 08:44:26.000 217 21169.05 57.38 42845.67 47789.94 2014-08-05 08:44:27.000 217 21169.04 57.38 42845.70 47789.96 2014-08-05 08:44:28.000 217 21169.00 57.36 42845.73 47789.95 2014-08-05 08:44:29.000 217 21168.99 57.35 42845.75 47789.99 2014-08-05 08:44:30.000 217 21168.98 57.32 42845.77 47789.98 2014-08-05 08:44:31.000 217 21169.00 57.31 42845.77 47789.99 2014-08-05 08:44:32.000 217 21169.01 57.29 42845.78 47789.99 2014-08-05 08:44:33.000 217 21168.97 57.26 42845.79 47789.99 2014-08-05 08:44:34.000 217 21168.91 57.34 42845.76 47789.99 2014-08-05 08:44:35.000 217 21168.85 57.52 42845.72 47789.98 2014-08-05 08:44:36.000 217 21168.78 57.65 42845.64 47789.85 2014-08-05 08:44:37.000 217 21168.76 57.67 42845.54 47789.75 2014-08-05 08:44:38.000 217 21168.77 57.67 42845.45 47789.65 2014-08-05 08:44:39.000 217 21168.78 57.68 42845.43 47789.62 2014-08-05 08:44:40.000 217 21168.80 57.63 42845.38 47789.59 2014-08-05 08:44:41.000 217 21168.81 57.54 42845.40 47789.57 2014-08-05 08:44:42.000 217 21168.84 57.43 42845.41 47789.55 2014-08-05 08:44:43.000 217 21168.88 57.32 42845.48 47789.59 2014-08-05 08:44:44.000 217 21168.93 57.21 42845.54 47789.67 2014-08-05 08:44:45.000 217 21169.00 57.15 42845.57 47789.78 2014-08-05 08:44:46.000 217 21169.01 57.12 42845.62 47789.83 2014-08-05 08:44:47.000 217 21169.06 57.06 42845.66 47789.88 2014-08-05 08:44:48.000 217 21169.06 57.03 42845.71 47789.91 2014-08-05 08:44:49.000 217 21169.05 57.01 42845.75 47789.93 2014-08-05 08:44:50.000 217 21169.07 56.99 42845.76 47789.95 2014-08-05 08:44:51.000 217 21169.07 57.01 42845.73 47789.95 2014-08-05 08:44:52.000 217 21169.08 56.98 42845.76 47789.97 2014-08-05 08:44:53.000 217 21169.08 56.94 42845.78 47789.99 2014-08-05 08:44:54.000 217 21169.05 56.94 42845.80 47790.01 2014-08-05 08:44:55.000 217 21169.04 56.90 42845.82 47790.01 2014-08-05 08:44:56.000 217 21169.05 56.89 42845.86 47790.04 2014-08-05 08:44:57.000 217 21169.02 56.89 42845.84 47790.04 2014-08-05 08:44:58.000 217 21169.04 56.90 42845.82 47790.07 2014-08-05 08:44:59.000 217 21169.05 56.87 42845.82 47790.06 2014-08-05 08:45:00.000 217 21169.03 56.87 42845.85 47790.07 2014-08-05 08:45:01.000 217 21169.01 56.86 42845.87 47790.06 2014-08-05 08:45:02.000 217 21169.03 56.83 42845.88 47790.06 2014-08-05 08:45:03.000 217 21169.00 56.82 42845.90 47790.07 2014-08-05 08:45:04.000 217 21168.98 56.81 42845.91 47790.08 2014-08-05 08:45:05.000 217 21168.95 56.79 42845.91 47790.08 2014-08-05 08:45:06.000 217 21168.94 56.79 42845.88 47790.08 2014-08-05 08:45:07.000 217 21168.93 56.77 42845.91 47790.09 2014-08-05 08:45:08.000 217 21168.94 56.76 42845.92 47790.08 2014-08-05 08:45:09.000 217 21168.97 56.77 42845.93 47790.09 2014-08-05 08:45:10.000 217 21168.96 56.79 42845.92 47790.09 2014-08-05 08:45:11.000 217 21168.93 56.77 42845.93 47790.10 2014-08-05 08:45:12.000 217 21168.90 56.77 42845.94 47790.07 2014-08-05 08:45:13.000 217 21168.87 56.77 42845.92 47790.08 2014-08-05 08:45:14.000 217 21168.90 56.80 42845.93 47790.09 2014-08-05 08:45:15.000 217 21168.91 56.83 42845.95 47790.10 2014-08-05 08:45:16.000 217 21168.94 56.85 42845.94 47790.10 2014-08-05 08:45:17.000 217 21168.93 56.86 42845.96 47790.10 2014-08-05 08:45:18.000 217 21168.96 56.85 42845.93 47790.11 2014-08-05 08:45:19.000 217 21168.97 56.82 42845.94 47790.09 2014-08-05 08:45:20.000 217 21168.97 56.86 42845.92 47790.12 2014-08-05 08:45:21.000 217 21168.96 56.85 42845.91 47790.12 2014-08-05 08:45:22.000 217 21168.93 56.82 42845.92 47790.09 2014-08-05 08:45:23.000 217 21168.98 56.80 42845.93 47790.11 2014-08-05 08:45:24.000 217 21168.98 56.78 42845.96 47790.14 2014-08-05 08:45:25.000 217 21168.97 56.78 42845.95 47790.15 2014-08-05 08:45:26.000 217 21169.00 56.73 42845.94 47790.13 2014-08-05 08:45:27.000 217 21169.01 56.70 42845.96 47790.13 2014-08-05 08:45:28.000 217 21169.01 56.67 42845.94 47790.13 2014-08-05 08:45:29.000 217 21169.00 56.64 42845.93 47790.11 2014-08-05 08:45:30.000 217 21169.00 56.58 42845.93 47790.14 2014-08-05 08:45:31.000 217 21168.97 56.54 42845.97 47790.13 2014-08-05 08:45:32.000 217 21168.98 56.52 42846.03 47790.17 2014-08-05 08:45:33.000 217 21169.02 56.50 42846.01 47790.16 2014-08-05 08:45:34.000 217 21169.02 56.47 42845.99 47790.18 2014-08-05 08:45:35.000 217 21168.99 56.43 42846.01 47790.19 2014-08-05 08:45:36.000 217 21169.00 56.41 42846.03 47790.21 2014-08-05 08:45:37.000 217 21169.01 56.41 42846.04 47790.21 2014-08-05 08:45:38.000 217 21168.99 56.43 42846.03 47790.19 2014-08-05 08:45:39.000 217 21168.98 56.44 42846.03 47790.20 2014-08-05 08:45:40.000 217 21168.96 56.43 42846.04 47790.19 2014-08-05 08:45:41.000 217 21168.95 56.42 42846.01 47790.19 2014-08-05 08:45:42.000 217 21168.98 56.41 42846.04 47790.18 2014-08-05 08:45:43.000 217 21168.94 56.41 42846.04 47790.19 2014-08-05 08:45:44.000 217 21168.92 56.37 42846.06 47790.18 2014-08-05 08:45:45.000 217 21168.96 56.36 42846.08 47790.19 2014-08-05 08:45:46.000 217 21169.00 56.34 42846.09 47790.24 2014-08-05 08:45:47.000 217 21169.01 56.34 42846.11 47790.26 2014-08-05 08:45:48.000 217 21169.00 56.35 42846.19 47790.28 2014-08-05 08:45:49.000 217 21169.02 56.36 42846.18 47790.31 2014-08-05 08:45:50.000 217 21169.01 56.39 42846.19 47790.33 2014-08-05 08:45:51.000 217 21169.00 56.40 42846.15 47790.34 2014-08-05 08:45:52.000 217 21168.99 56.41 42846.18 47790.33 2014-08-05 08:45:53.000 217 21168.98 56.43 42846.20 47790.33 2014-08-05 08:45:54.000 217 21168.97 56.45 42846.20 47790.33 2014-08-05 08:45:55.000 217 21168.93 56.48 42846.19 47790.33 2014-08-05 08:45:56.000 217 21168.91 56.53 42846.20 47790.33 2014-08-05 08:45:57.000 217 21168.90 56.54 42846.19 47790.31 2014-08-05 08:45:58.000 217 21168.88 56.57 42846.18 47790.30 2014-08-05 08:45:59.000 217 21168.87 56.60 42846.17 47790.28 2014-08-05 08:46:00.000 217 21168.86 56.60 42846.13 47790.29 2014-08-05 08:46:01.000 217 21168.85 56.63 42846.15 47790.26 2014-08-05 08:46:02.000 217 21168.85 56.68 42846.13 47790.23 2014-08-05 08:46:03.000 217 21168.84 56.71 42846.11 47790.22 2014-08-05 08:46:04.000 217 21168.82 56.75 42846.09 47790.21 2014-08-05 08:46:05.000 217 21168.84 56.77 42846.03 47790.19 2014-08-05 08:46:06.000 217 21168.83 56.80 42846.03 47790.18 2014-08-05 08:46:07.000 217 21168.84 56.80 42845.98 47790.16 2014-08-05 08:46:08.000 217 21168.83 56.83 42845.97 47790.15 2014-08-05 08:46:09.000 217 21168.83 56.85 42845.98 47790.14 2014-08-05 08:46:10.000 217 21168.84 56.87 42846.00 47790.14 2014-08-05 08:46:11.000 217 21168.84 56.90 42846.01 47790.14 2014-08-05 08:46:12.000 217 21168.84 56.91 42845.99 47790.10 2014-08-05 08:46:13.000 217 21168.81 56.87 42845.99 47790.14 2014-08-05 08:46:14.000 217 21168.81 56.86 42845.99 47790.11 2014-08-05 08:46:15.000 217 21168.79 56.87 42846.02 47790.12 2014-08-05 08:46:16.000 217 21168.80 56.89 42846.02 47790.16 2014-08-05 08:46:17.000 217 21168.82 56.93 42845.99 47790.13 2014-08-05 08:46:18.000 217 21168.81 56.94 42845.95 47790.16 2014-08-05 08:46:19.000 217 21168.78 56.94 42845.98 47790.12 2014-08-05 08:46:20.000 217 21168.82 56.93 42845.97 47790.11 2014-08-05 08:46:21.000 217 21168.84 56.96 42845.95 47790.13 2014-08-05 08:46:22.000 217 21168.86 56.98 42845.97 47790.11 2014-08-05 08:46:23.000 217 21168.88 56.99 42845.99 47790.10 2014-08-05 08:46:24.000 217 21168.88 56.97 42846.01 47790.13 2014-08-05 08:46:25.000 217 21168.86 56.99 42846.01 47790.12 2014-08-05 08:46:26.000 217 21168.85 57.02 42845.96 47790.12 2014-08-05 08:46:27.000 217 21168.88 57.04 42845.96 47790.12 2014-08-05 08:46:28.000 217 21168.87 57.06 42845.93 47790.10 2014-08-05 08:46:29.000 217 21168.86 57.04 42845.95 47790.06 2014-08-05 08:46:30.000 217 21168.84 57.03 42845.95 47790.08 2014-08-05 08:46:31.000 217 21168.79 57.02 42845.96 47790.05 2014-08-05 08:46:32.000 217 21168.78 57.03 42845.91 47790.05 2014-08-05 08:46:33.000 217 21168.82 57.08 42845.93 47790.06 2014-08-05 08:46:34.000 217 21168.83 57.07 42845.95 47790.06 2014-08-05 08:46:35.000 217 21168.79 57.09 42845.90 47790.05 2014-08-05 08:46:36.000 217 21168.83 57.11 42845.89 47790.05 2014-08-05 08:46:37.000 217 21168.85 57.12 42845.88 47790.04 2014-08-05 08:46:38.000 217 21168.87 57.12 42845.87 47790.03 2014-08-05 08:46:39.000 217 21168.87 57.16 42845.88 47790.04 2014-08-05 08:46:40.000 217 21168.90 57.18 42845.84 47790.04 2014-08-05 08:46:41.000 217 21168.90 57.25 42845.78 47789.99 2014-08-05 08:46:42.000 217 21168.80 57.41 42845.71 47789.96 2014-08-05 08:46:43.000 217 21168.72 57.59 42845.61 47789.86 2014-08-05 08:46:44.000 217 21168.62 57.74 42845.51 47789.73 2014-08-05 08:46:45.000 217 21168.56 57.85 42845.38 47789.57 2014-08-05 08:46:46.000 217 21168.51 57.92 42845.25 47789.43 2014-08-05 08:46:47.000 217 21168.48 57.99 42845.16 47789.30 2014-08-05 08:46:48.000 217 21168.47 58.03 42845.09 47789.19 2014-08-05 08:46:49.000 217 21168.49 58.05 42845.00 47789.11 2014-08-05 08:46:50.000 217 21168.45 58.05 42844.95 47789.05 2014-08-05 08:46:51.000 217 21168.42 58.05 42844.89 47788.98 2014-08-05 08:46:52.000 217 21168.41 58.03 42844.88 47788.93 2014-08-05 08:46:53.000 217 21168.39 58.02 42844.85 47788.89 2014-08-05 08:46:54.000 217 21168.38 58.03 42844.81 47788.84 2014-08-05 08:46:55.000 217 21168.41 58.06 42844.77 47788.84 2014-08-05 08:46:56.000 217 21168.46 58.15 42844.71 47788.83 2014-08-05 08:46:57.000 217 21168.46 58.24 42844.66 47788.77 2014-08-05 08:46:58.000 217 21168.47 58.24 42844.56 47788.75 2014-08-05 08:46:59.000 217 21168.47 58.16 42844.57 47788.68 2014-08-05 08:47:00.000 217 21168.48 58.13 42844.58 47788.67 2014-08-05 08:47:01.000 217 21168.50 58.14 42844.56 47788.67 2014-08-05 08:47:02.000 217 21168.47 58.12 42844.59 47788.71 2014-08-05 08:47:03.000 217 21168.46 58.06 42844.61 47788.69 2014-08-05 08:47:04.000 217 21168.46 58.03 42844.66 47788.68 2014-08-05 08:47:05.000 217 21168.44 58.02 42844.70 47788.73 2014-08-05 08:47:06.000 217 21168.44 58.03 42844.70 47788.74 2014-08-05 08:47:07.000 217 21168.43 58.09 42844.71 47788.74 2014-08-05 08:47:08.000 217 21168.43 58.12 42844.70 47788.75 2014-08-05 08:47:09.000 217 21168.39 58.14 42844.68 47788.73 2014-08-05 08:47:10.000 217 21168.37 58.16 42844.71 47788.72 2014-08-05 08:47:11.000 217 21168.35 58.20 42844.70 47788.74 2014-08-05 08:47:12.000 217 21168.38 58.21 42844.69 47788.71 2014-08-05 08:47:13.000 217 21168.35 58.26 42844.70 47788.72 2014-08-05 08:47:14.000 217 21168.35 58.28 42844.68 47788.70 2014-08-05 08:47:15.000 217 21168.31 58.30 42844.65 47788.72 2014-08-05 08:47:16.000 217 21168.34 58.29 42844.66 47788.68 2014-08-05 08:47:17.000 217 21168.35 58.31 42844.64 47788.67 2014-08-05 08:47:18.000 217 21168.34 58.29 42844.62 47788.66 2014-08-05 08:47:19.000 217 21168.34 58.29 42844.61 47788.66 2014-08-05 08:47:20.000 217 21168.34 58.27 42844.59 47788.64 2014-08-05 08:47:21.000 217 21168.34 58.27 42844.61 47788.66 2014-08-05 08:47:22.000 217 21168.30 58.28 42844.61 47788.65 2014-08-05 08:47:23.000 217 21168.28 58.27 42844.59 47788.63 2014-08-05 08:47:24.000 217 21168.28 58.24 42844.57 47788.62 2014-08-05 08:47:25.000 217 21168.31 58.17 42844.62 47788.65 2014-08-05 08:47:26.000 217 21168.32 58.10 42844.65 47788.66 2014-08-05 08:47:27.000 217 21168.30 58.05 42844.70 47788.69 2014-08-05 08:47:28.000 217 21168.30 58.01 42844.73 47788.71 2014-08-05 08:47:29.000 217 21168.33 57.87 42844.75 47788.72 2014-08-05 08:47:30.000 217 21168.30 57.75 42844.82 47788.79 2014-08-05 08:47:31.000 217 21168.29 57.65 42844.93 47788.85 2014-08-05 08:47:32.000 217 21168.29 57.54 42844.99 47788.90 2014-08-05 08:47:33.000 217 21168.26 57.47 42845.02 47788.95 2014-08-05 08:47:34.000 217 21168.19 57.45 42845.08 47789.00 2014-08-05 08:47:35.000 217 21168.20 57.40 42845.13 47789.01 2014-08-05 08:47:36.000 217 21168.21 57.38 42845.16 47789.07 2014-08-05 08:47:37.000 217 21168.25 57.39 42845.20 47789.09 2014-08-05 08:47:38.000 217 21168.25 57.36 42845.20 47789.10 2014-08-05 08:47:39.000 217 21168.27 57.36 42845.24 47789.12 2014-08-05 08:47:40.000 217 21168.27 57.35 42845.25 47789.16 2014-08-05 08:47:41.000 217 21168.27 57.34 42845.27 47789.16 2014-08-05 08:47:42.000 217 21168.24 57.34 42845.30 47789.18 2014-08-05 08:47:43.000 217 21168.26 57.34 42845.28 47789.16 2014-08-05 08:47:44.000 217 21168.26 57.35 42845.29 47789.20 2014-08-05 08:47:45.000 217 21168.25 57.35 42845.32 47789.22 2014-08-05 08:47:46.000 217 21168.28 57.37 42845.31 47789.21 2014-08-05 08:47:47.000 217 21168.27 57.39 42845.34 47789.23 2014-08-05 08:47:48.000 217 21168.29 57.42 42845.34 47789.21 2014-08-05 08:47:49.000 217 21168.30 57.46 42845.30 47789.24 2014-08-05 08:47:50.000 217 21168.32 57.45 42845.27 47789.21 2014-08-05 08:47:51.000 217 21168.32 57.44 42845.26 47789.22 2014-08-05 08:47:52.000 217 21168.31 57.42 42845.25 47789.22 2014-08-05 08:47:53.000 217 21168.33 57.38 42845.29 47789.22 2014-08-05 08:47:54.000 217 21168.33 57.35 42845.31 47789.23 2014-08-05 08:47:55.000 217 21168.33 57.35 42845.32 47789.27 2014-08-05 08:47:56.000 217 21168.34 57.35 42845.35 47789.28 2014-08-05 08:47:57.000 217 21168.38 57.36 42845.37 47789.31 2014-08-05 08:47:58.000 217 21168.39 57.40 42845.33 47789.31 2014-08-05 08:47:59.000 217 21168.41 57.44 42845.34 47789.29 2014-08-05 08:48:00.000 217 21168.41 57.43 42845.34 47789.30 2014-08-05 08:48:01.000 217 21168.41 57.39 42845.32 47789.29 2014-08-05 08:48:02.000 217 21168.40 57.38 42845.29 47789.28 2014-08-05 08:48:03.000 217 21168.38 57.36 42845.30 47789.28 2014-08-05 08:48:04.000 217 21168.34 57.32 42845.33 47789.26 2014-08-05 08:48:05.000 217 21168.37 57.30 42845.32 47789.28 2014-08-05 08:48:06.000 217 21168.37 57.33 42845.33 47789.30 2014-08-05 08:48:07.000 217 21168.37 57.36 42845.34 47789.30 2014-08-05 08:48:08.000 217 21168.37 57.39 42845.33 47789.30 2014-08-05 08:48:09.000 217 21168.37 57.42 42845.30 47789.29 2014-08-05 08:48:10.000 217 21168.38 57.45 42845.30 47789.29 2014-08-05 08:48:11.000 217 21168.43 57.48 42845.29 47789.28 2014-08-05 08:48:12.000 217 21168.43 57.48 42845.30 47789.26 2014-08-05 08:48:13.000 217 21168.45 57.52 42845.28 47789.26 2014-08-05 08:48:14.000 217 21168.47 57.52 42845.29 47789.28 2014-08-05 08:48:15.000 217 21168.47 57.54 42845.29 47789.28 2014-08-05 08:48:16.000 217 21168.50 57.54 42845.28 47789.28 2014-08-05 08:48:17.000 217 21168.50 57.56 42845.27 47789.28 2014-08-05 08:48:18.000 217 21168.52 57.58 42845.25 47789.30 2014-08-05 08:48:19.000 217 21168.53 57.60 42845.25 47789.28 2014-08-05 08:48:20.000 217 21168.54 57.60 42845.25 47789.30 2014-08-05 08:48:21.000 217 21168.57 57.59 42845.22 47789.30 2014-08-05 08:48:22.000 217 21168.54 57.62 42845.25 47789.29 2014-08-05 08:48:23.000 217 21168.55 57.61 42845.20 47789.28 2014-08-05 08:48:24.000 217 21168.55 57.58 42845.19 47789.29 2014-08-05 08:48:25.000 217 21168.55 57.58 42845.21 47789.31 2014-08-05 08:48:26.000 217 21168.54 57.58 42845.25 47789.30 2014-08-05 08:48:27.000 217 21168.58 57.59 42845.26 47789.34 2014-08-05 08:48:28.000 217 21168.58 57.59 42845.25 47789.32 2014-08-05 08:48:29.000 217 21168.56 57.60 42845.23 47789.32 2014-08-05 08:48:30.000 217 21168.54 57.63 42845.25 47789.31 2014-08-05 08:48:31.000 217 21168.54 57.67 42845.24 47789.31 2014-08-05 08:48:32.000 217 21168.52 57.68 42845.21 47789.29 2014-08-05 08:48:33.000 217 21168.51 57.69 42845.20 47789.25 2014-08-05 08:48:34.000 217 21168.50 57.69 42845.18 47789.23 2014-08-05 08:48:35.000 217 21168.45 57.68 42845.22 47789.24 2014-08-05 08:48:36.000 217 21168.44 57.66 42845.21 47789.22 2014-08-05 08:48:37.000 217 21168.40 57.66 42845.19 47789.22 2014-08-05 08:48:38.000 217 21168.33 57.61 42845.22 47789.21 2014-08-05 08:48:39.000 217 21168.35 57.60 42845.23 47789.22 2014-08-05 08:48:40.000 217 21168.35 57.60 42845.23 47789.21 2014-08-05 08:48:41.000 217 21168.35 57.60 42845.26 47789.24 2014-08-05 08:48:42.000 217 21168.33 57.59 42845.27 47789.23 2014-08-05 08:48:43.000 217 21168.34 57.56 42845.28 47789.25 2014-08-05 08:48:44.000 217 21168.35 57.58 42845.28 47789.25 2014-08-05 08:48:45.000 217 21168.34 57.62 42845.30 47789.24 2014-08-05 08:48:46.000 217 21168.34 57.62 42845.29 47789.24 2014-08-05 08:48:47.000 217 21168.33 57.59 42845.29 47789.23 2014-08-05 08:48:48.000 217 21168.34 57.57 42845.25 47789.23 2014-08-05 08:48:49.000 217 21168.31 57.57 42845.25 47789.25 2014-08-05 08:48:50.000 217 21168.29 57.58 42845.28 47789.24 2014-08-05 08:48:51.000 217 21168.29 57.54 42845.29 47789.22 2014-08-05 08:48:52.000 217 21168.27 57.54 42845.29 47789.23 2014-08-05 08:48:53.000 217 21168.27 57.55 42845.30 47789.22 2014-08-05 08:48:54.000 217 21168.22 57.56 42845.28 47789.21 2014-08-05 08:48:55.000 217 21168.20 57.60 42845.28 47789.19 2014-08-05 08:48:56.000 217 21168.20 57.61 42845.30 47789.21 2014-08-05 08:48:57.000 217 21168.23 57.63 42845.25 47789.18 2014-08-05 08:48:58.000 217 21168.22 57.59 42845.23 47789.16 2014-08-05 08:48:59.000 217 21168.17 57.53 42845.30 47789.15 2014-08-05 08:49:00.000 217 21168.15 57.50 42845.29 47789.13 2014-08-05 08:49:01.000 217 21168.11 57.47 42845.29 47789.14 2014-08-05 08:49:02.000 217 21168.11 57.45 42845.27 47789.09 2014-08-05 08:49:03.000 217 21168.13 57.45 42845.25 47789.11 2014-08-05 08:49:04.000 217 21168.16 57.49 42845.22 47789.08 2014-08-05 08:49:05.000 217 21168.16 57.53 42845.18 47789.08 2014-08-05 08:49:06.000 217 21168.19 57.51 42845.16 47789.06 2014-08-05 08:49:07.000 217 21168.18 57.49 42845.10 47789.04 2014-08-05 08:49:08.000 217 21168.19 57.47 42845.10 47789.05 2014-08-05 08:49:09.000 217 21168.19 57.47 42845.10 47789.02 2014-08-05 08:49:10.000 217 21168.26 57.45 42845.14 47789.05 2014-08-05 08:49:11.000 217 21168.27 57.41 42845.12 47789.07 2014-08-05 08:49:12.000 217 21168.32 57.34 42845.14 47789.08 2014-08-05 08:49:13.000 217 21168.35 57.33 42845.17 47789.10 2014-08-05 08:49:14.000 217 21168.31 57.35 42845.19 47789.14 2014-08-05 08:49:15.000 217 21168.32 57.34 42845.20 47789.15 2014-08-05 08:49:16.000 217 21168.31 57.37 42845.17 47789.15 2014-08-05 08:49:17.000 217 21168.30 57.38 42845.19 47789.17 2014-08-05 08:49:18.000 217 21168.28 57.37 42845.17 47789.15 2014-08-05 08:49:19.000 217 21168.25 57.41 42845.19 47789.16 2014-08-05 08:49:20.000 217 21168.26 57.45 42845.19 47789.14 2014-08-05 08:49:21.000 217 21168.30 57.44 42845.17 47789.13 2014-08-05 08:49:22.000 217 21168.27 57.46 42845.19 47789.15 2014-08-05 08:49:23.000 217 21168.28 57.50 42845.21 47789.14 2014-08-05 08:49:24.000 217 21168.29 57.51 42845.18 47789.13 2014-08-05 08:49:25.000 217 21168.32 57.53 42845.15 47789.15 2014-08-05 08:49:26.000 217 21168.33 57.55 42845.14 47789.10 2014-08-05 08:49:27.000 217 21168.36 57.58 42845.15 47789.15 2014-08-05 08:49:28.000 217 21168.36 57.58 42845.13 47789.11 2014-08-05 08:49:29.000 217 21168.32 57.55 42845.11 47789.10 2014-08-05 08:49:30.000 217 21168.32 57.51 42845.15 47789.08 2014-08-05 08:49:31.000 217 21168.31 57.49 42845.17 47789.13 2014-08-05 08:49:32.000 217 21168.26 57.49 42845.18 47789.11 2014-08-05 08:49:33.000 217 21168.23 57.51 42845.20 47789.14 2014-08-05 08:49:34.000 217 21168.26 57.53 42845.21 47789.16 2014-08-05 08:49:35.000 217 21168.24 57.53 42845.21 47789.14 2014-08-05 08:49:36.000 217 21168.21 57.54 42845.21 47789.14 2014-08-05 08:49:37.000 217 21168.22 57.52 42845.22 47789.13 2014-08-05 08:49:38.000 217 21168.18 57.51 42845.25 47789.12 2014-08-05 08:49:39.000 217 21168.17 57.52 42845.24 47789.15 2014-08-05 08:49:40.000 217 21168.17 57.53 42845.24 47789.14 2014-08-05 08:49:41.000 217 21168.12 57.55 42845.26 47789.10 2014-08-05 08:49:42.000 217 21168.12 57.61 42845.26 47789.11 2014-08-05 08:49:43.000 217 21168.10 57.69 42845.23 47789.11 2014-08-05 08:49:44.000 217 21168.05 57.79 42845.18 47789.07 2014-08-05 08:49:45.000 217 21167.99 57.93 42845.16 47789.04 2014-08-05 08:49:46.000 217 21167.89 58.20 42845.06 47788.98 2014-08-05 08:49:47.000 217 21167.80 58.47 42844.87 47788.84 2014-08-05 08:49:48.000 217 21167.75 58.61 42844.69 47788.65 2014-08-05 08:49:49.000 217 21167.70 58.66 42844.57 47788.49 2014-08-05 08:49:50.000 217 21167.72 58.67 42844.51 47788.35 2014-08-05 08:49:51.000 217 21167.72 58.65 42844.41 47788.27 2014-08-05 08:49:52.000 217 21167.67 58.61 42844.36 47788.20 2014-08-05 08:49:53.000 217 21167.64 58.65 42844.31 47788.13 2014-08-05 08:49:54.000 217 21167.60 58.75 42844.22 47788.05 2014-08-05 08:49:55.000 217 21167.56 58.77 42844.14 47787.97 2014-08-05 08:49:56.000 217 21167.58 58.79 42844.06 47787.89 2014-08-05 08:49:57.000 217 21167.60 58.75 42844.04 47787.84 2014-08-05 08:49:58.000 217 21167.61 58.68 42844.02 47787.81 2014-08-05 08:49:59.000 217 21167.62 58.66 42844.06 47787.81 2014-08-05 08:50:00.000 217 21167.64 58.64 42844.07 47787.81 2014-08-05 08:50:01.000 217 21167.66 58.63 42844.06 47787.84 2014-08-05 08:50:02.000 217 21167.72 58.57 42844.10 47787.85 2014-08-05 08:50:03.000 217 21167.76 58.39 42844.17 47787.89 2014-08-05 08:50:04.000 217 21167.80 58.22 42844.32 47787.99 2014-08-05 08:50:05.000 217 21167.80 58.15 42844.44 47788.13 2014-08-05 08:50:06.000 217 21167.79 58.11 42844.55 47788.24 2014-08-05 08:50:07.000 217 21167.80 58.09 42844.67 47788.35 2014-08-05 08:50:08.000 217 21167.80 58.09 42844.69 47788.42 2014-08-05 08:50:09.000 217 21167.79 58.09 42844.70 47788.45 2014-08-05 08:50:10.000 217 21167.82 58.11 42844.73 47788.48 2014-08-05 08:50:11.000 217 21167.84 58.14 42844.75 47788.53 2014-08-05 08:50:12.000 217 21167.87 58.13 42844.77 47788.55 2014-08-05 08:50:13.000 217 21167.89 58.16 42844.79 47788.58 2014-08-05 08:50:14.000 217 21167.90 58.16 42844.81 47788.58 2014-08-05 08:50:15.000 217 21167.89 58.14 42844.77 47788.58 2014-08-05 08:50:16.000 217 21167.88 58.13 42844.79 47788.60 2014-08-05 08:50:17.000 217 21167.90 58.16 42844.77 47788.61 2014-08-05 08:50:18.000 217 21167.93 58.16 42844.79 47788.61 2014-08-05 08:50:19.000 217 21167.95 58.16 42844.76 47788.61 2014-08-05 08:50:20.000 217 21167.96 58.15 42844.77 47788.60 2014-08-05 08:50:21.000 217 21167.94 58.20 42844.76 47788.61 2014-08-05 08:50:22.000 217 21167.94 58.21 42844.75 47788.61 2014-08-05 08:50:23.000 217 21167.94 58.22 42844.77 47788.58 2014-08-05 08:50:24.000 217 21167.96 58.23 42844.72 47788.56 2014-08-05 08:50:25.000 217 21167.99 58.23 42844.72 47788.56 2014-08-05 08:50:26.000 217 21168.04 58.24 42844.75 47788.61 2014-08-05 08:50:27.000 217 21168.05 58.24 42844.78 47788.62 2014-08-05 08:50:28.000 217 21168.04 58.38 42844.74 47788.64 2014-08-05 08:50:29.000 217 21168.04 58.52 42844.65 47788.62 2014-08-05 08:50:30.000 217 21168.08 58.62 42844.57 47788.54 2014-08-05 08:50:31.000 217 21168.09 58.64 42844.52 47788.46 2014-08-05 08:50:32.000 217 21168.12 58.61 42844.49 47788.44 2014-08-05 08:50:33.000 217 21168.18 58.58 42844.44 47788.43 2014-08-05 08:50:34.000 217 21168.24 58.53 42844.45 47788.42 2014-08-05 08:50:35.000 217 21168.27 58.46 42844.49 47788.44 2014-08-05 08:50:36.000 217 21168.34 58.35 42844.53 47788.51 2014-08-05 08:50:37.000 217 21168.35 58.30 42844.57 47788.57 2014-08-05 08:50:38.000 217 21168.39 58.27 42844.63 47788.64 2014-08-05 08:50:39.000 217 21168.41 58.31 42844.67 47788.69 2014-08-05 08:50:40.000 217 21168.39 58.47 42844.65 47788.72 2014-08-05 08:50:41.000 217 21168.40 58.60 42844.59 47788.71 2014-08-05 08:50:42.000 217 21168.42 58.64 42844.52 47788.63 2014-08-05 08:50:43.000 217 21168.43 58.62 42844.45 47788.57 2014-08-05 08:50:44.000 217 21168.48 58.57 42844.43 47788.56 2014-08-05 08:50:45.000 217 21168.50 58.48 42844.42 47788.54 2014-08-05 08:50:46.000 217 21168.55 58.31 42844.50 47788.58 2014-08-05 08:50:47.000 217 21168.58 58.19 42844.59 47788.66 2014-08-05 08:50:48.000 217 21168.61 58.16 42844.65 47788.76 2014-08-05 08:50:49.000 217 21168.62 58.13 42844.69 47788.82 2014-08-05 08:50:50.000 217 21168.64 58.06 42844.74 47788.87 2014-08-05 08:50:51.000 217 21168.62 58.04 42844.77 47788.91 2014-08-05 08:50:52.000 217 21168.62 58.01 42844.79 47788.93 2014-08-05 08:50:53.000 217 21168.64 58.01 42844.81 47788.94 2014-08-05 08:50:54.000 217 21168.64 58.01 42844.80 47788.94 2014-08-05 08:50:55.000 217 21168.65 58.01 42844.83 47788.97 2014-08-05 08:50:56.000 217 21168.67 58.00 42844.85 47788.99 2014-08-05 08:50:57.000 217 21168.70 58.01 42844.82 47788.99 2014-08-05 08:50:58.000 217 21168.71 58.01 42844.83 47789.01 2014-08-05 08:50:59.000 217 21168.71 58.03 42844.85 47789.03 2014-08-05 08:51:00.000 217 21168.74 58.03 42844.85 47789.03 2014-08-05 08:51:01.000 217 21168.77 58.01 42844.85 47789.05 2014-08-05 08:51:02.000 217 21168.73 58.01 42844.85 47789.05 2014-08-05 08:51:03.000 217 21168.72 58.01 42844.86 47789.06 2014-08-05 08:51:04.000 217 21168.69 58.03 42844.82 47789.04 2014-08-05 08:51:05.000 217 21168.68 58.04 42844.82 47789.00 2014-08-05 08:51:06.000 217 21168.66 58.01 42844.82 47788.99 2014-08-05 08:51:07.000 217 21168.64 58.01 42844.80 47788.98 2014-08-05 08:51:08.000 217 21168.62 58.01 42844.81 47788.96 2014-08-05 08:51:09.000 217 21168.62 58.06 42844.83 47788.99 2014-08-05 08:51:10.000 217 21168.61 58.07 42844.82 47788.98 2014-08-05 08:51:11.000 217 21168.63 58.08 42844.79 47788.95 2014-08-05 08:51:12.000 217 21168.65 58.08 42844.77 47788.94 2014-08-05 08:51:13.000 217 21168.60 58.09 42844.76 47788.94 2014-08-05 08:51:14.000 217 21168.56 58.12 42844.72 47788.90 2014-08-05 08:51:15.000 217 21168.51 58.18 42844.71 47788.86 2014-08-05 08:51:16.000 217 21168.46 58.21 42844.70 47788.82 2014-08-05 08:51:17.000 217 21168.48 58.18 42844.64 47788.78 2014-08-05 08:51:18.000 217 21168.47 58.14 42844.62 47788.73 2014-08-05 08:51:19.000 217 21168.43 58.09 42844.67 47788.74 2014-08-05 08:51:20.000 217 21168.43 58.05 42844.71 47788.70 2014-08-05 08:51:21.000 217 21168.41 58.03 42844.69 47788.74 2014-08-05 08:51:22.000 217 21168.38 58.00 42844.70 47788.75 2014-08-05 08:51:23.000 217 21168.38 57.99 42844.71 47788.78 2014-08-05 08:51:24.000 217 21168.39 57.98 42844.75 47788.78 2014-08-05 08:51:25.000 217 21168.36 57.99 42844.78 47788.78 2014-08-05 08:51:26.000 217 21168.36 57.98 42844.77 47788.81 2014-08-05 08:51:27.000 217 21168.39 57.99 42844.79 47788.81 2014-08-05 08:51:28.000 217 21168.38 58.01 42844.80 47788.80 2014-08-05 08:51:29.000 217 21168.40 58.01 42844.77 47788.80 2014-08-05 08:51:30.000 217 21168.39 58.01 42844.74 47788.79 2014-08-05 08:51:31.000 217 21168.35 58.03 42844.78 47788.82 2014-08-05 08:51:32.000 217 21168.36 58.01 42844.78 47788.81 2014-08-05 08:51:33.000 217 21168.37 58.00 42844.77 47788.82 2014-08-05 08:51:34.000 217 21168.36 58.02 42844.80 47788.83 2014-08-05 08:51:35.000 217 21168.32 58.02 42844.79 47788.82 2014-08-05 08:51:36.000 217 21168.25 58.01 42844.77 47788.82 2014-08-05 08:51:37.000 217 21168.23 58.04 42844.78 47788.78 2014-08-05 08:51:38.000 217 21168.20 58.03 42844.78 47788.73 2014-08-05 08:51:39.000 217 21168.18 58.04 42844.75 47788.74 2014-08-05 08:51:40.000 217 21168.16 58.05 42844.74 47788.70 2014-08-05 08:51:41.000 217 21168.16 58.05 42844.71 47788.68 2014-08-05 08:51:42.000 217 21168.16 58.03 42844.69 47788.64 2014-08-05 08:51:43.000 217 21168.17 58.03 42844.68 47788.63 2014-08-05 08:51:44.000 217 21168.15 58.03 42844.66 47788.62 2014-08-05 08:51:45.000 217 21168.16 58.03 42844.64 47788.64 2014-08-05 08:51:46.000 217 21168.19 57.97 42844.67 47788.62 2014-08-05 08:51:47.000 217 21168.20 57.93 42844.73 47788.63 2014-08-05 08:51:48.000 217 21168.18 57.91 42844.69 47788.66 2014-08-05 08:51:49.000 217 21168.19 57.87 42844.69 47788.66 2014-08-05 08:51:50.000 217 21168.20 57.87 42844.70 47788.68 2014-08-05 08:51:51.000 217 21168.20 57.87 42844.74 47788.73 2014-08-05 08:51:52.000 217 21168.25 57.85 42844.75 47788.73 2014-08-05 08:51:53.000 217 21168.28 57.83 42844.77 47788.74 2014-08-05 08:51:54.000 217 21168.29 57.79 42844.77 47788.74 2014-08-05 08:51:55.000 217 21168.34 57.76 42844.71 47788.76 2014-08-05 08:51:56.000 217 21168.37 57.72 42844.71 47788.75 2014-08-05 08:51:57.000 217 21168.41 57.70 42844.73 47788.75 2014-08-05 08:51:58.000 217 21168.42 57.67 42844.73 47788.77 2014-08-05 08:51:59.000 217 21168.42 57.66 42844.71 47788.77 2014-08-05 08:52:00.000 217 21168.44 57.68 42844.69 47788.78 2014-08-05 08:52:01.000 217 21168.44 57.68 42844.70 47788.80 2014-08-05 08:52:02.000 217 21168.48 57.66 42844.74 47788.84 2014-08-05 08:52:03.000 217 21168.50 57.66 42844.73 47788.81 2014-08-05 08:52:04.000 217 21168.48 57.69 42844.73 47788.84 2014-08-05 08:52:05.000 217 21168.50 57.71 42844.70 47788.83 2014-08-05 08:52:06.000 217 21168.47 57.74 42844.68 47788.81 2014-08-05 08:52:07.000 217 21168.46 57.77 42844.68 47788.81 2014-08-05 08:52:08.000 217 21168.45 57.82 42844.67 47788.77 2014-08-05 08:52:09.000 217 21168.48 57.87 42844.64 47788.75 2014-08-05 08:52:10.000 217 21168.42 58.02 42844.58 47788.72 2014-08-05 08:52:11.000 217 21168.40 58.17 42844.46 47788.63 2014-08-05 08:52:12.000 217 21168.37 58.19 42844.39 47788.53 2014-08-05 08:52:13.000 217 21168.36 58.17 42844.31 47788.46 2014-08-05 08:52:14.000 217 21168.40 58.11 42844.27 47788.39 2014-08-05 08:52:15.000 217 21168.41 58.07 42844.32 47788.40 2014-08-05 08:52:16.000 217 21168.46 58.00 42844.31 47788.39 2014-08-05 08:52:17.000 217 21168.49 57.93 42844.33 47788.43 2014-08-05 08:52:18.000 217 21168.54 57.87 42844.36 47788.49 2014-08-05 08:52:19.000 217 21168.56 57.85 42844.43 47788.53 2014-08-05 08:52:20.000 217 21168.57 57.84 42844.46 47788.61 2014-08-05 08:52:21.000 217 21168.58 57.84 42844.49 47788.64 2014-08-05 08:52:22.000 217 21168.62 57.79 42844.52 47788.66 2014-08-05 08:52:23.000 217 21168.65 57.78 42844.55 47788.69 2014-08-05 08:52:24.000 217 21168.69 57.75 42844.57 47788.74 2014-08-05 08:52:25.000 217 21168.70 57.74 42844.57 47788.78 2014-08-05 08:52:26.000 217 21168.68 57.73 42844.62 47788.79 2014-08-05 08:52:27.000 217 21168.71 57.76 42844.62 47788.78 2014-08-05 08:52:28.000 217 21168.70 57.78 42844.63 47788.81 2014-08-05 08:52:29.000 217 21168.69 57.82 42844.63 47788.81 2014-08-05 08:52:30.000 217 21168.75 57.86 42844.59 47788.82 2014-08-05 08:52:31.000 217 21168.73 57.91 42844.58 47788.79 2014-08-05 08:52:32.000 217 21168.71 57.94 42844.57 47788.77 2014-08-05 08:52:33.000 217 21168.70 57.93 42844.52 47788.73 2014-08-05 08:52:34.000 217 21168.69 57.94 42844.52 47788.71 2014-08-05 08:52:35.000 217 21168.68 57.94 42844.51 47788.70 2014-08-05 08:52:36.000 217 21168.63 57.97 42844.48 47788.66 2014-08-05 08:52:37.000 217 21168.59 57.98 42844.45 47788.62 2014-08-05 08:52:38.000 217 21168.55 57.96 42844.43 47788.61 2014-08-05 08:52:39.000 217 21168.48 57.92 42844.47 47788.61 2014-08-05 08:52:40.000 217 21168.44 57.89 42844.50 47788.58 2014-08-05 08:52:41.000 217 21168.43 57.87 42844.53 47788.61 2014-08-05 08:52:42.000 217 21168.40 57.90 42844.55 47788.62 2014-08-05 08:52:43.000 217 21168.39 57.91 42844.55 47788.60 2014-08-05 08:52:44.000 217 21168.35 57.96 42844.55 47788.61 2014-08-05 08:52:45.000 217 21168.25 58.13 42844.52 47788.59 2014-08-05 08:52:46.000 217 21168.23 58.32 42844.42 47788.52 2014-08-05 08:52:47.000 217 21168.22 58.37 42844.30 47788.40 2014-08-05 08:52:48.000 217 21168.21 58.35 42844.27 47788.31 2014-08-05 08:52:49.000 217 21168.18 58.35 42844.23 47788.25 2014-08-05 08:52:50.000 217 21168.16 58.43 42844.18 47788.22 2014-08-05 08:52:51.000 217 21168.12 58.47 42844.10 47788.17 2014-08-05 08:52:52.000 217 21168.09 58.49 42844.04 47788.11 2014-08-05 08:52:53.000 217 21168.06 58.53 42844.01 47788.06 2014-08-05 08:52:54.000 217 21168.05 58.53 42843.97 47787.99 2014-08-05 08:52:55.000 217 21168.03 58.49 42843.98 47787.96 2014-08-05 08:52:56.000 217 21168.02 58.49 42844.00 47787.93 2014-08-05 08:52:57.000 217 21168.04 58.46 42843.99 47787.96 2014-08-05 08:52:58.000 217 21168.02 58.41 42844.02 47787.93 2014-08-05 08:52:59.000 217 21168.02 58.36 42844.08 47787.96 2014-08-05 08:53:00.000 217 21168.01 58.30 42844.14 47788.00 2014-08-05 08:53:01.000 217 21168.05 58.24 42844.19 47788.04 2014-08-05 08:53:02.000 217 21168.11 58.23 42844.20 47788.10 2014-08-05 08:53:03.000 217 21168.11 58.21 42844.21 47788.14 2014-08-05 08:53:04.000 217 21168.12 58.21 42844.23 47788.18 2014-08-05 08:53:05.000 217 21168.12 58.23 42844.24 47788.20 2014-08-05 08:53:06.000 217 21168.13 58.20 42844.25 47788.22 2014-08-05 08:53:07.000 217 21168.14 58.18 42844.28 47788.23 2014-08-05 08:53:08.000 217 21168.12 58.17 42844.29 47788.26 2014-08-05 08:53:09.000 217 21168.13 58.16 42844.26 47788.27 2014-08-05 08:53:10.000 217 21168.12 58.17 42844.29 47788.27 2014-08-05 08:53:11.000 217 21168.10 58.17 42844.32 47788.29 2014-08-05 08:53:12.000 217 21168.04 58.14 42844.33 47788.26 2014-08-05 08:53:13.000 217 21167.98 58.18 42844.34 47788.26 2014-08-05 08:53:14.000 217 21167.97 58.31 42844.31 47788.25 2014-08-05 08:53:15.000 217 21167.94 58.39 42844.27 47788.21 2014-08-05 08:53:16.000 217 21167.92 58.43 42844.21 47788.13 2014-08-05 08:53:17.000 217 21167.88 58.44 42844.19 47788.09 2014-08-05 08:53:18.000 217 21167.88 58.46 42844.13 47788.07 2014-08-05 08:53:19.000 217 21167.92 58.45 42844.14 47788.03 2014-08-05 08:53:20.000 217 21167.92 58.43 42844.11 47788.01 2014-08-05 08:53:21.000 217 21167.94 58.41 42844.13 47788.01 2014-08-05 08:53:22.000 217 21167.91 58.32 42844.15 47787.99 2014-08-05 08:53:23.000 217 21167.93 58.24 42844.16 47788.03 2014-08-05 08:53:24.000 217 21167.94 58.15 42844.24 47788.07 2014-08-05 08:53:25.000 217 21167.94 58.11 42844.33 47788.12 2014-08-05 08:53:26.000 217 21167.99 58.13 42844.34 47788.21 2014-08-05 08:53:27.000 217 21168.09 58.13 42844.35 47788.25 2014-08-05 08:53:28.000 217 21168.09 58.14 42844.37 47788.29 2014-08-05 08:53:29.000 217 21168.12 58.14 42844.39 47788.31 2014-08-05 08:53:30.000 217 21168.12 58.14 42844.41 47788.35 2014-08-05 08:53:31.000 217 21168.10 58.13 42844.40 47788.35 2014-08-05 08:53:32.000 217 21168.12 58.12 42844.39 47788.35 2014-08-05 08:53:33.000 217 21168.14 58.14 42844.42 47788.35 2014-08-05 08:53:34.000 217 21168.18 58.15 42844.45 47788.37 2014-08-05 08:53:35.000 217 21168.18 58.15 42844.42 47788.38 2014-08-05 08:53:36.000 217 21168.19 58.18 42844.40 47788.36 2014-08-05 08:53:37.000 217 21168.18 58.17 42844.37 47788.38 2014-08-05 08:53:38.000 217 21168.19 58.17 42844.36 47788.37 2014-08-05 08:53:39.000 217 21168.19 58.16 42844.40 47788.35 2014-08-05 08:53:40.000 217 21168.20 58.11 42844.42 47788.37 2014-08-05 08:53:41.000 217 21168.21 58.07 42844.42 47788.36 2014-08-05 08:53:42.000 217 21168.22 58.06 42844.45 47788.41 2014-08-05 08:53:43.000 217 21168.26 58.05 42844.47 47788.43 2014-08-05 08:53:44.000 217 21168.27 58.05 42844.50 47788.47 2014-08-05 08:53:45.000 217 21168.28 58.04 42844.50 47788.47 2014-08-05 08:53:46.000 217 21168.31 58.01 42844.54 47788.52 2014-08-05 08:53:47.000 217 21168.34 57.96 42844.60 47788.56 2014-08-05 08:53:48.000 217 21168.36 57.96 42844.59 47788.60 2014-08-05 08:53:49.000 217 21168.36 57.93 42844.63 47788.65 2014-08-05 08:53:50.000 217 21168.40 57.90 42844.66 47788.69 2014-08-05 08:53:51.000 217 21168.39 57.90 42844.73 47788.72 2014-08-05 08:53:52.000 217 21168.41 57.93 42844.73 47788.74 2014-08-05 08:53:53.000 217 21168.41 57.91 42844.75 47788.76 2014-08-05 08:53:54.000 217 21168.37 57.94 42844.73 47788.77 2014-08-05 08:53:55.000 217 21168.34 57.98 42844.73 47788.76 2014-08-05 08:53:56.000 217 21168.33 58.00 42844.73 47788.75 2014-08-05 08:53:57.000 217 21168.30 58.00 42844.72 47788.71 2014-08-05 08:53:58.000 217 21168.28 58.00 42844.72 47788.72 2014-08-05 08:53:59.000 217 21168.26 57.99 42844.71 47788.70 2014-08-05 08:54:00.000 217 21168.20 57.99 42844.73 47788.70 2014-08-05 08:54:01.000 217 21168.15 58.02 42844.74 47788.66 2014-08-05 08:54:02.000 217 21168.18 58.03 42844.74 47788.65 2014-08-05 08:54:03.000 217 21168.17 58.04 42844.77 47788.67 2014-08-05 08:54:04.000 217 21168.16 58.02 42844.77 47788.66 2014-08-05 08:54:05.000 217 21168.19 58.04 42844.80 47788.68 2014-08-05 08:54:06.000 217 21168.18 58.07 42844.80 47788.67 2014-08-05 08:54:07.000 217 21168.18 58.10 42844.73 47788.70 2014-08-05 08:54:08.000 217 21168.20 58.11 42844.74 47788.69 2014-08-05 08:54:09.000 217 21168.21 58.13 42844.75 47788.69 2014-08-05 08:54:10.000 217 21168.17 58.20 42844.72 47788.67 2014-08-05 08:54:11.000 217 21168.16 58.24 42844.72 47788.65 2014-08-05 08:54:12.000 217 21168.15 58.24 42844.72 47788.59 2014-08-05 08:54:13.000 217 21168.12 58.27 42844.70 47788.58 2014-08-05 08:54:14.000 217 21168.17 58.25 42844.67 47788.57 2014-08-05 08:54:15.000 217 21168.19 58.25 42844.68 47788.57 2014-08-05 08:54:16.000 217 21168.17 58.25 42844.66 47788.55 2014-08-05 08:54:17.000 217 21168.15 58.26 42844.67 47788.57 2014-08-05 08:54:18.000 217 21168.17 58.25 42844.64 47788.58 2014-08-05 08:54:19.000 217 21168.15 58.25 42844.63 47788.57 2014-08-05 08:54:20.000 217 21168.09 58.28 42844.65 47788.56 2014-08-05 08:54:21.000 217 21168.08 58.31 42844.61 47788.54 2014-08-05 08:54:22.000 217 21168.05 58.36 42844.63 47788.52 2014-08-05 08:54:23.000 217 21167.98 58.39 42844.61 47788.46 2014-08-05 08:54:24.000 217 21167.94 58.38 42844.57 47788.44 2014-08-05 08:54:25.000 217 21167.92 58.40 42844.55 47788.39 2014-08-05 08:54:26.000 217 21167.87 58.45 42844.52 47788.36 2014-08-05 08:54:27.000 217 21167.85 58.46 42844.51 47788.33 2014-08-05 08:54:28.000 217 21167.79 58.49 42844.49 47788.31 2014-08-05 08:54:29.000 217 21167.73 58.49 42844.49 47788.27 2014-08-05 08:54:30.000 217 21167.76 58.47 42844.47 47788.24 2014-08-05 08:54:31.000 217 21167.75 58.50 42844.48 47788.23 2014-08-05 08:54:32.000 217 21167.74 58.51 42844.43 47788.21 2014-08-05 08:54:33.000 217 21167.74 58.52 42844.41 47788.22 2014-08-05 08:54:34.000 217 21167.78 58.52 42844.41 47788.22 2014-08-05 08:54:35.000 217 21167.78 58.49 42844.42 47788.22 2014-08-05 08:54:36.000 217 21167.78 58.47 42844.42 47788.19 2014-08-05 08:54:37.000 217 21167.78 58.47 42844.41 47788.19 2014-08-05 08:54:38.000 217 21167.83 58.41 42844.41 47788.22 2014-08-05 08:54:39.000 217 21167.84 58.39 42844.41 47788.26 2014-08-05 08:54:40.000 217 21167.84 58.37 42844.45 47788.26 2014-08-05 08:54:41.000 217 21167.79 58.37 42844.45 47788.25 2014-08-05 08:54:42.000 217 21167.78 58.38 42844.44 47788.26 2014-08-05 08:54:43.000 217 21167.74 58.40 42844.41 47788.20 2014-08-05 08:54:44.000 217 21167.76 58.40 42844.37 47788.22 2014-08-05 08:54:45.000 217 21167.75 58.39 42844.34 47788.16 2014-08-05 08:54:46.000 217 21167.74 58.38 42844.32 47788.16 2014-08-05 08:54:47.000 217 21167.71 58.38 42844.36 47788.16 2014-08-05 08:54:48.000 217 21167.75 58.38 42844.37 47788.16 2014-08-05 08:54:49.000 217 21167.81 58.39 42844.36 47788.16 2014-08-05 08:54:50.000 217 21167.85 58.37 42844.37 47788.17 2014-08-05 08:54:51.000 217 21167.89 58.40 42844.36 47788.19 2014-08-05 08:54:52.000 217 21167.92 58.41 42844.34 47788.18 2014-08-05 08:54:53.000 217 21167.93 58.40 42844.34 47788.20 2014-08-05 08:54:54.000 217 21167.95 58.38 42844.34 47788.19 2014-08-05 08:54:55.000 217 21167.94 58.35 42844.34 47788.21 2014-08-05 08:54:56.000 217 21167.94 58.36 42844.35 47788.21 2014-08-05 08:54:57.000 217 21167.91 58.37 42844.32 47788.19 2014-08-05 08:54:58.000 217 21167.96 58.34 42844.34 47788.20 2014-08-05 08:54:59.000 217 21167.98 58.29 42844.36 47788.22 2014-08-05 08:55:00.000 217 21168.07 58.20 42844.37 47788.24 2014-08-05 08:55:01.000 217 21168.12 58.14 42844.38 47788.33 2014-08-05 08:55:02.000 217 21168.15 58.14 42844.43 47788.35 2014-08-05 08:55:03.000 217 21168.17 58.13 42844.46 47788.39 2014-08-05 08:55:04.000 217 21168.16 58.14 42844.45 47788.44 2014-08-05 08:55:05.000 217 21168.15 58.12 42844.48 47788.43 2014-08-05 08:55:06.000 217 21168.14 58.13 42844.49 47788.46 2014-08-05 08:55:07.000 217 21168.12 58.14 42844.49 47788.42 2014-08-05 08:55:08.000 217 21168.13 58.09 42844.49 47788.43 2014-08-05 08:55:09.000 217 21168.13 58.05 42844.50 47788.42 2014-08-05 08:55:10.000 217 21168.11 58.03 42844.49 47788.44 2014-08-05 08:55:11.000 217 21168.11 58.01 42844.54 47788.43 2014-08-05 08:55:12.000 217 21168.13 57.99 42844.54 47788.47 2014-08-05 08:55:13.000 217 21168.14 58.01 42844.52 47788.43 2014-08-05 08:55:14.000 217 21168.16 58.01 42844.47 47788.44 2014-08-05 08:55:15.000 217 21168.18 57.99 42844.51 47788.47 2014-08-05 08:55:16.000 217 21168.16 57.94 42844.57 47788.48 2014-08-05 08:55:17.000 217 21168.15 57.94 42844.56 47788.47 2014-08-05 08:55:18.000 217 21168.14 57.93 42844.57 47788.49 2014-08-05 08:55:19.000 217 21168.14 57.92 42844.59 47788.50 2014-08-05 08:55:20.000 217 21168.15 57.93 42844.64 47788.49 2014-08-05 08:55:21.000 217 21168.14 57.95 42844.62 47788.52 2014-08-05 08:55:22.000 217 21168.19 57.93 42844.63 47788.52 2014-08-05 08:55:23.000 217 21168.20 57.93 42844.60 47788.53 2014-08-05 08:55:24.000 217 21168.17 57.94 42844.59 47788.56 2014-08-05 08:55:25.000 217 21168.13 57.94 42844.59 47788.53 2014-08-05 08:55:26.000 217 21168.10 57.92 42844.59 47788.51 2014-08-05 08:55:27.000 217 21168.03 57.95 42844.60 47788.52 2014-08-05 08:55:28.000 217 21167.97 58.02 42844.58 47788.46 2014-08-05 08:55:29.000 217 21167.92 58.05 42844.53 47788.42 2014-08-05 08:55:30.000 217 21167.87 58.06 42844.49 47788.38 2014-08-05 08:55:31.000 217 21167.87 58.06 42844.46 47788.33 2014-08-05 08:55:32.000 217 21167.83 58.08 42844.45 47788.32 2014-08-05 08:55:33.000 217 21167.80 58.13 42844.42 47788.26 2014-08-05 08:55:34.000 217 21167.77 58.12 42844.40 47788.22 2014-08-05 08:55:35.000 217 21167.75 58.10 42844.41 47788.21 2014-08-05 08:55:36.000 217 21167.76 58.09 42844.41 47788.18 2014-08-05 08:55:37.000 217 21167.77 58.08 42844.39 47788.17 2014-08-05 08:55:38.000 217 21167.78 58.09 42844.38 47788.18 2014-08-05 08:55:39.000 217 21167.81 58.07 42844.38 47788.18 2014-08-05 08:55:40.000 217 21167.82 58.10 42844.38 47788.17 2014-08-05 08:55:41.000 217 21167.84 58.11 42844.36 47788.18 2014-08-05 08:55:42.000 217 21167.87 58.11 42844.34 47788.18 2014-08-05 08:55:43.000 217 21167.88 58.13 42844.29 47788.19 2014-08-05 08:55:44.000 217 21167.92 58.08 42844.30 47788.17 2014-08-05 08:55:45.000 217 21167.92 58.06 42844.32 47788.19 2014-08-05 08:55:46.000 217 21167.98 58.04 42844.30 47788.17 2014-08-05 08:55:47.000 217 21168.03 58.04 42844.33 47788.23 2014-08-05 08:55:48.000 217 21168.04 58.06 42844.31 47788.23 2014-08-05 08:55:49.000 217 21168.03 58.10 42844.28 47788.23 2014-08-05 08:55:50.000 217 21168.06 58.12 42844.25 47788.23 2014-08-05 08:55:51.000 217 21168.10 58.12 42844.24 47788.21 2014-08-05 08:55:52.000 217 21168.10 58.09 42844.24 47788.21 2014-08-05 08:55:53.000 217 21168.11 58.05 42844.23 47788.19 2014-08-05 08:55:54.000 217 21168.10 58.04 42844.20 47788.20 2014-08-05 08:55:55.000 217 21168.12 58.02 42844.25 47788.21 2014-08-05 08:55:56.000 217 21168.09 58.04 42844.25 47788.19 2014-08-05 08:55:57.000 217 21168.06 58.03 42844.28 47788.23 2014-08-05 08:55:58.000 217 21168.05 58.06 42844.28 47788.22 2014-08-05 08:55:59.000 217 21168.03 58.12 42844.24 47788.23 2014-08-05 08:56:00.000 217 21168.05 58.15 42844.24 47788.21 2014-08-05 08:56:01.000 217 21168.09 58.12 42844.22 47788.17 2014-08-05 08:56:02.000 217 21168.11 58.14 42844.24 47788.18 2014-08-05 08:56:03.000 217 21168.16 58.16 42844.21 47788.17 2014-08-05 08:56:04.000 217 21168.15 58.19 42844.20 47788.18 2014-08-05 08:56:05.000 217 21168.13 58.22 42844.20 47788.19 2014-08-05 08:56:06.000 217 21168.14 58.25 42844.19 47788.18 2014-08-05 08:56:07.000 217 21168.17 58.26 42844.17 47788.18 2014-08-05 08:56:08.000 217 21168.19 58.24 42844.18 47788.16 2014-08-05 08:56:09.000 217 21168.22 58.22 42844.19 47788.19 2014-08-05 08:56:10.000 217 21168.24 58.21 42844.20 47788.20 2014-08-05 08:56:11.000 217 21168.26 58.20 42844.19 47788.22 2014-08-05 08:56:12.000 217 21168.29 58.22 42844.19 47788.26 2014-08-05 08:56:13.000 217 21168.32 58.23 42844.18 47788.24 2014-08-05 08:56:14.000 217 21168.32 58.25 42844.20 47788.25 2014-08-05 08:56:15.000 217 21168.32 58.27 42844.24 47788.26 2014-08-05 08:56:16.000 217 21168.28 58.27 42844.19 47788.28 2014-08-05 08:56:17.000 217 21168.27 58.31 42844.19 47788.27 2014-08-05 08:56:18.000 217 21168.23 58.42 42844.18 47788.28 2014-08-05 08:56:19.000 217 21168.17 58.53 42844.13 47788.21 2014-08-05 08:56:20.000 217 21168.15 58.58 42844.04 47788.13 2014-08-05 08:56:21.000 217 21168.11 58.60 42843.99 47788.04 2014-08-05 08:56:22.000 217 21168.08 58.61 42843.99 47788.00 2014-08-05 08:56:23.000 217 21168.06 58.59 42843.98 47787.97 2014-08-05 08:56:24.000 217 21168.12 58.55 42843.98 47787.97 2014-08-05 08:56:25.000 217 21168.14 58.57 42844.00 47787.99 2014-08-05 08:56:26.000 217 21168.18 58.60 42843.99 47788.03 2014-08-05 08:56:27.000 217 21168.21 58.56 42843.99 47788.05 2014-08-05 08:56:28.000 217 21168.27 58.51 42843.99 47788.04 2014-08-05 08:56:29.000 217 21168.28 58.47 42844.03 47788.09 2014-08-05 08:56:30.000 217 21168.35 58.42 42844.03 47788.10 2014-08-05 08:56:31.000 217 21168.36 58.37 42844.08 47788.14 2014-08-05 08:56:32.000 217 21168.38 58.34 42844.10 47788.18 2014-08-05 08:56:33.000 217 21168.43 58.28 42844.16 47788.22 2014-08-05 08:56:34.000 217 21168.46 58.23 42844.20 47788.24 2014-08-05 08:56:35.000 217 21168.51 58.19 42844.22 47788.33 2014-08-05 08:56:36.000 217 21168.52 58.19 42844.28 47788.37 2014-08-05 08:56:37.000 217 21168.47 58.17 42844.28 47788.39 2014-08-05 08:56:38.000 217 21168.48 58.14 42844.28 47788.41 2014-08-05 08:56:39.000 217 21168.46 58.12 42844.30 47788.40 2014-08-05 08:56:40.000 217 21168.43 58.10 42844.33 47788.45 2014-08-05 08:56:41.000 217 21168.41 58.09 42844.32 47788.43 2014-08-05 08:56:42.000 217 21168.37 58.08 42844.30 47788.42 2014-08-05 08:56:43.000 217 21168.33 58.05 42844.33 47788.42 2014-08-05 08:56:44.000 217 21168.31 58.09 42844.32 47788.42 2014-08-05 08:56:45.000 217 21168.31 58.08 42844.32 47788.40 2014-08-05 08:56:46.000 217 21168.30 58.09 42844.34 47788.39 2014-08-05 08:56:47.000 217 21168.32 58.09 42844.34 47788.39 2014-08-05 08:56:48.000 217 21168.36 58.06 42844.35 47788.39 2014-08-05 08:56:49.000 217 21168.38 58.07 42844.33 47788.39 2014-08-05 08:56:50.000 217 21168.38 58.09 42844.29 47788.41 2014-08-05 08:56:51.000 217 21168.39 58.10 42844.28 47788.41 2014-08-05 08:56:52.000 217 21168.40 58.12 42844.27 47788.42 2014-08-05 08:56:53.000 217 21168.41 58.14 42844.24 47788.40 2014-08-05 08:56:54.000 217 21168.38 58.15 42844.24 47788.37 2014-08-05 08:56:55.000 217 21168.37 58.13 42844.22 47788.35 2014-08-05 08:56:56.000 217 21168.36 58.14 42844.22 47788.34 2014-08-05 08:56:57.000 217 21168.40 58.18 42844.22 47788.35 2014-08-05 08:56:58.000 217 21168.43 58.16 42844.22 47788.35 2014-08-05 08:56:59.000 217 21168.44 58.19 42844.21 47788.37 2014-08-05 08:57:00.000 217 21168.45 58.21 42844.21 47788.36 2014-08-05 08:57:01.000 217 21168.47 58.22 42844.18 47788.36 2014-08-05 08:57:02.000 217 21168.48 58.25 42844.15 47788.36 2014-08-05 08:57:03.000 217 21168.45 58.27 42844.14 47788.33 2014-08-05 08:57:04.000 217 21168.42 58.29 42844.18 47788.30 2014-08-05 08:57:05.000 217 21168.39 58.32 42844.18 47788.32 2014-08-05 08:57:06.000 217 21168.39 58.30 42844.16 47788.27 2014-08-05 08:57:07.000 217 21168.38 58.29 42844.13 47788.26 2014-08-05 08:57:08.000 217 21168.36 58.32 42844.12 47788.27 2014-08-05 08:57:09.000 217 21168.31 58.32 42844.11 47788.25 2014-08-05 08:57:10.000 217 21168.27 58.34 42844.13 47788.25 2014-08-05 08:57:11.000 217 21168.28 58.36 42844.11 47788.21 2014-08-05 08:57:12.000 217 21168.28 58.36 42844.09 47788.19 2014-08-05 08:57:13.000 217 21168.29 58.40 42844.07 47788.18 2014-08-05 08:57:14.000 217 21168.29 58.40 42844.05 47788.17 2014-08-05 08:57:15.000 217 21168.31 58.32 42844.05 47788.15 2014-08-05 08:57:16.000 217 21168.34 58.31 42844.07 47788.17 2014-08-05 08:57:17.000 217 21168.39 58.35 42844.08 47788.20 2014-08-05 08:57:18.000 217 21168.36 58.33 42844.09 47788.19 2014-08-05 08:57:19.000 217 21168.33 58.26 42844.12 47788.23 2014-08-05 08:57:20.000 217 21168.36 58.23 42844.17 47788.25 2014-08-05 08:57:21.000 217 21168.41 58.18 42844.21 47788.30 2014-08-05 08:57:22.000 217 21168.48 58.10 42844.25 47788.33 2014-08-05 08:57:23.000 217 21168.47 58.08 42844.30 47788.36 2014-08-05 08:57:24.000 217 21168.47 58.07 42844.34 47788.41 2014-08-05 08:57:25.000 217 21168.50 58.07 42844.36 47788.46 2014-08-05 08:57:26.000 217 21168.54 58.09 42844.38 47788.50 2014-08-05 08:57:27.000 217 21168.56 58.08 42844.41 47788.54 2014-08-05 08:57:28.000 217 21168.57 58.07 42844.40 47788.58 2014-08-05 08:57:29.000 217 21168.57 58.09 42844.39 47788.58 2014-08-05 08:57:30.000 217 21168.57 58.11 42844.39 47788.59 2014-08-05 08:57:31.000 217 21168.58 58.15 42844.39 47788.58 2014-08-05 08:57:32.000 217 21168.59 58.18 42844.39 47788.57 2014-08-05 08:57:33.000 217 21168.62 58.17 42844.41 47788.56 2014-08-05 08:57:34.000 217 21168.65 58.16 42844.35 47788.58 2014-08-05 08:57:35.000 217 21168.64 58.16 42844.38 47788.56 2014-08-05 08:57:36.000 217 21168.64 58.13 42844.37 47788.55 2014-08-05 08:57:37.000 217 21168.63 58.13 42844.38 47788.58 2014-08-05 08:57:38.000 217 21168.67 58.10 42844.39 47788.57 2014-08-05 08:57:39.000 217 21168.69 58.08 42844.41 47788.56 2014-08-05 08:57:40.000 217 21168.68 58.07 42844.37 47788.56 2014-08-05 08:57:41.000 217 21168.66 58.04 42844.40 47788.56 2014-08-05 08:57:42.000 217 21168.69 58.02 42844.41 47788.57 2014-08-05 08:57:43.000 217 21168.66 58.01 42844.37 47788.57 2014-08-05 08:57:44.000 217 21168.65 57.97 42844.39 47788.58 2014-08-05 08:57:45.000 217 21168.63 57.95 42844.39 47788.59 2014-08-05 08:57:46.000 217 21168.61 57.98 42844.39 47788.57 2014-08-05 08:57:47.000 217 21168.59 57.96 42844.40 47788.56 2014-08-05 08:57:48.000 217 21168.55 57.93 42844.36 47788.53 2014-08-05 08:57:49.000 217 21168.53 57.95 42844.35 47788.51 2014-08-05 08:57:50.000 217 21168.52 57.97 42844.31 47788.49 2014-08-05 08:57:51.000 217 21168.48 57.97 42844.28 47788.46 2014-08-05 08:57:52.000 217 21168.48 57.96 42844.25 47788.41 2014-08-05 08:57:53.000 217 21168.44 57.99 42844.22 47788.37 2014-08-05 08:57:54.000 217 21168.38 58.14 42844.14 47788.33 2014-08-05 08:57:55.000 217 21168.28 58.34 42844.02 47788.20 2014-08-05 08:57:56.000 217 21168.24 58.42 42843.89 47788.10 2014-08-05 08:57:57.000 217 21168.24 58.51 42843.78 47787.96 2014-08-05 08:57:58.000 217 21168.23 58.58 42843.69 47787.86 2014-08-05 08:57:59.000 217 21168.27 58.61 42843.59 47787.78 2014-08-05 08:58:00.000 217 21168.28 58.71 42843.49 47787.69 2014-08-05 08:58:01.000 217 21168.26 58.80 42843.40 47787.60 2014-08-05 08:58:02.000 217 21168.31 58.82 42843.31 47787.51 2014-08-05 08:58:03.000 217 21168.32 58.81 42843.25 47787.47 2014-08-05 08:58:04.000 217 21168.32 58.77 42843.24 47787.43 2014-08-05 08:58:05.000 217 21168.38 58.75 42843.24 47787.41 2014-08-05 08:58:06.000 217 21168.38 58.73 42843.26 47787.42 2014-08-05 08:58:07.000 217 21168.39 58.72 42843.24 47787.43 2014-08-05 08:58:08.000 217 21168.44 58.73 42843.24 47787.45 2014-08-05 08:58:09.000 217 21168.42 58.71 42843.27 47787.45 2014-08-05 08:58:10.000 217 21168.41 58.68 42843.26 47787.46 2014-08-05 08:58:11.000 217 21168.41 58.65 42843.29 47787.46 2014-08-05 08:58:12.000 217 21168.42 58.62 42843.34 47787.50 2014-08-05 08:58:13.000 217 21168.44 58.58 42843.36 47787.53 2014-08-05 08:58:14.000 217 21168.47 58.43 42843.43 47787.57 2014-08-05 08:58:15.000 217 21168.46 58.30 42843.52 47787.63 2014-08-05 08:58:16.000 217 21168.44 58.21 42843.60 47787.72 2014-08-05 08:58:17.000 217 21168.47 58.15 42843.67 47787.78 2014-08-05 08:58:18.000 217 21168.50 58.11 42843.77 47787.91 2014-08-05 08:58:19.000 217 21168.51 58.09 42843.84 47787.99 2014-08-05 08:58:20.000 217 21168.56 58.07 42843.86 47788.04 2014-08-05 08:58:21.000 217 21168.59 58.07 42843.91 47788.09 2014-08-05 08:58:22.000 217 21168.60 58.06 42843.98 47788.12 2014-08-05 08:58:23.000 217 21168.60 58.09 42843.96 47788.16 2014-08-05 08:58:24.000 217 21168.59 58.09 42844.00 47788.18 2014-08-05 08:58:25.000 217 21168.63 58.06 42844.01 47788.19 2014-08-05 08:58:26.000 217 21168.67 58.02 42843.99 47788.20 2014-08-05 08:58:27.000 217 21168.65 57.98 42844.05 47788.25 2014-08-05 08:58:28.000 217 21168.70 57.98 42844.09 47788.26 2014-08-05 08:58:29.000 217 21168.74 57.96 42844.11 47788.32 2014-08-05 08:58:30.000 217 21168.78 57.91 42844.12 47788.36 2014-08-05 08:58:31.000 217 21168.78 57.89 42844.17 47788.38 2014-08-05 08:58:32.000 217 21168.78 57.86 42844.23 47788.43 2014-08-05 08:58:33.000 217 21168.77 57.83 42844.26 47788.45 2014-08-05 08:58:34.000 217 21168.77 57.82 42844.27 47788.47 2014-08-05 08:58:35.000 217 21168.77 57.82 42844.27 47788.46 2014-08-05 08:58:36.000 217 21168.75 57.84 42844.23 47788.48 2014-08-05 08:58:37.000 217 21168.73 57.88 42844.21 47788.46 2014-08-05 08:58:38.000 217 21168.74 57.86 42844.21 47788.43 2014-08-05 08:58:39.000 217 21168.75 57.83 42844.18 47788.44 2014-08-05 08:58:40.000 217 21168.74 57.81 42844.15 47788.39 2014-08-05 08:58:41.000 217 21168.74 57.79 42844.17 47788.40 2014-08-05 08:58:42.000 217 21168.74 57.78 42844.15 47788.40 2014-08-05 08:58:43.000 217 21168.75 57.77 42844.14 47788.41 2014-08-05 08:58:44.000 217 21168.72 57.77 42844.13 47788.40 2014-08-05 08:58:45.000 217 21168.70 57.75 42844.16 47788.38 2014-08-05 08:58:46.000 217 21168.69 57.73 42844.14 47788.38 2014-08-05 08:58:47.000 217 21168.66 57.70 42844.15 47788.39 2014-08-05 08:58:48.000 217 21168.68 57.65 42844.15 47788.37 2014-08-05 08:58:49.000 217 21168.63 57.61 42844.18 47788.34 2014-08-05 08:58:50.000 217 21168.64 57.61 42844.16 47788.36 2014-08-05 08:58:51.000 217 21168.61 57.58 42844.11 47788.34 2014-08-05 08:58:52.000 217 21168.62 57.58 42844.11 47788.37 2014-08-05 08:58:53.000 217 21168.65 57.58 42844.12 47788.36 2014-08-05 08:58:54.000 217 21168.67 57.57 42844.09 47788.35 2014-08-05 08:58:55.000 217 21168.66 57.55 42844.09 47788.34 2014-08-05 08:58:56.000 217 21168.65 57.54 42844.10 47788.34 2014-08-05 08:58:57.000 217 21168.67 57.51 42844.10 47788.32 2014-08-05 08:58:58.000 217 21168.65 57.49 42844.10 47788.33 2014-08-05 08:58:59.000 217 21168.62 57.47 42844.10 47788.28 2014-08-05 08:59:00.000 217 21168.63 57.44 42844.11 47788.27 2014-08-05 08:59:01.000 217 21168.62 57.43 42844.09 47788.27 2014-08-05 08:59:02.000 217 21168.60 57.42 42844.09 47788.29 2014-08-05 08:59:03.000 217 21168.60 57.38 42844.11 47788.27 2014-08-05 08:59:04.000 217 21168.62 57.38 42844.11 47788.32 2014-08-05 08:59:05.000 217 21168.62 57.35 42844.12 47788.29 2014-08-05 08:59:06.000 217 21168.62 57.35 42844.12 47788.33 2014-08-05 08:59:07.000 217 21168.66 57.31 42844.09 47788.30 2014-08-05 08:59:08.000 217 21168.66 57.28 42844.05 47788.29 2014-08-05 08:59:09.000 217 21168.64 57.28 42844.06 47788.31 2014-08-05 08:59:10.000 217 21168.66 57.25 42844.07 47788.31 2014-08-05 08:59:11.000 217 21168.64 57.18 42844.08 47788.32 2014-08-05 08:59:12.000 217 21168.64 57.11 42844.15 47788.32 2014-08-05 08:59:13.000 217 21168.68 57.11 42844.13 47788.35 2014-08-05 08:59:14.000 217 21168.72 57.11 42844.16 47788.38 2014-08-05 08:59:15.000 217 21168.74 57.11 42844.14 47788.41 2014-08-05 08:59:16.000 217 21168.72 57.13 42844.12 47788.41 2014-08-05 08:59:17.000 217 21168.71 57.12 42844.12 47788.39 2014-08-05 08:59:18.000 217 21168.70 57.09 42844.10 47788.35 2014-08-05 08:59:19.000 217 21168.66 57.08 42844.12 47788.35 2014-08-05 08:59:20.000 217 21168.70 57.02 42844.10 47788.33 2014-08-05 08:59:21.000 217 21168.70 57.01 42844.08 47788.35 2014-08-05 08:59:22.000 217 21168.67 57.02 42844.08 47788.32 2014-08-05 08:59:23.000 217 21168.69 57.00 42844.08 47788.33 2014-08-05 08:59:24.000 217 21168.75 56.99 42844.04 47788.33 2014-08-05 08:59:25.000 217 21168.79 56.94 42844.04 47788.31 2014-08-05 08:59:26.000 217 21168.77 56.87 42844.05 47788.35 2014-08-05 08:59:27.000 217 21168.79 56.85 42844.10 47788.37 2014-08-05 08:59:28.000 217 21168.80 56.84 42844.12 47788.37 2014-08-05 08:59:29.000 217 21168.81 56.83 42844.13 47788.41 2014-08-05 08:59:30.000 217 21168.81 56.79 42844.14 47788.41 2014-08-05 08:59:31.000 217 21168.82 56.75 42844.14 47788.40 2014-08-05 08:59:32.000 217 21168.82 56.75 42844.13 47788.41 2014-08-05 08:59:33.000 217 21168.83 56.73 42844.17 47788.43 2014-08-05 08:59:34.000 217 21168.79 56.69 42844.20 47788.42 2014-08-05 08:59:35.000 217 21168.77 56.69 42844.17 47788.44 2014-08-05 08:59:36.000 217 21168.80 56.67 42844.17 47788.45 2014-08-05 08:59:37.000 217 21168.81 56.67 42844.20 47788.46 2014-08-05 08:59:38.000 217 21168.80 56.68 42844.18 47788.44 2014-08-05 08:59:39.000 217 21168.78 56.67 42844.14 47788.43 2014-08-05 08:59:40.000 217 21168.79 56.70 42844.13 47788.42 2014-08-05 08:59:41.000 217 21168.74 56.71 42844.10 47788.39 2014-08-05 08:59:42.000 217 21168.74 56.74 42844.11 47788.37 2014-08-05 08:59:43.000 217 21168.74 56.77 42844.06 47788.35 2014-08-05 08:59:44.000 217 21168.80 56.80 42844.04 47788.35 2014-08-05 08:59:45.000 217 21168.82 56.80 42844.03 47788.35 2014-08-05 08:59:46.000 217 21168.80 56.81 42844.04 47788.30 2014-08-05 08:59:47.000 217 21168.79 56.81 42844.04 47788.30 2014-08-05 08:59:48.000 217 21168.81 56.81 42844.03 47788.30 2014-08-05 08:59:49.000 217 21168.83 56.81 42844.00 47788.30 2014-08-05 08:59:50.000 217 21168.84 56.79 42844.03 47788.29 2014-08-05 08:59:51.000 217 21168.81 56.79 42844.03 47788.29 2014-08-05 08:59:52.000 217 21168.81 56.78 42844.00 47788.28 2014-08-05 08:59:53.000 217 21168.85 56.76 42843.98 47788.28 2014-08-05 08:59:54.000 217 21168.87 56.73 42844.01 47788.29 2014-08-05 08:59:55.000 217 21168.87 56.72 42843.99 47788.26 2014-08-05 08:59:56.000 217 21168.85 56.73 42843.99 47788.28 2014-08-05 08:59:57.000 217 21168.77 56.82 42843.95 47788.26 2014-08-05 08:59:58.000 217 21168.70 56.99 42843.86 47788.21 2014-08-05 08:59:59.000 217 21168.67 57.10 42843.74 47788.10 2014-08-05 09:00:00.000 217 21168.61 57.21 42843.64 47787.97 2014-08-05 09:00:01.000 217 21168.59 57.36 42843.53 47787.85 2014-08-05 09:00:02.000 217 21168.58 57.45 42843.42 47787.74 2014-08-05 09:00:03.000 217 21168.59 57.48 42843.32 47787.63 2014-08-05 09:00:04.000 217 21168.63 57.41 42843.27 47787.58 2014-08-05 09:00:05.000 217 21168.71 57.28 42843.27 47787.55 2014-08-05 09:00:06.000 217 21168.76 57.20 42843.36 47787.62 2014-08-05 09:00:07.000 217 21168.84 57.12 42843.42 47787.68 2014-08-05 09:00:08.000 217 21168.89 57.07 42843.50 47787.78 2014-08-05 09:00:09.000 217 21168.95 57.01 42843.57 47787.86 2014-08-05 09:00:10.000 217 21169.00 56.96 42843.59 47787.94 2014-08-05 09:00:11.000 217 21169.03 56.94 42843.67 47788.02 2014-08-05 09:00:12.000 217 21169.03 56.92 42843.73 47788.09 2014-08-05 09:00:13.000 217 21169.04 56.94 42843.75 47788.14 2014-08-05 09:00:14.000 217 21169.00 57.01 42843.76 47788.15 2014-08-05 09:00:15.000 217 21168.95 57.03 42843.72 47788.12 2014-08-05 09:00:16.000 217 21168.94 56.99 42843.76 47788.13 2014-08-05 09:00:17.000 217 21168.96 56.98 42843.78 47788.12 2014-08-05 09:00:18.000 217 21168.97 56.95 42843.83 47788.13 2014-08-05 09:00:19.000 217 21169.01 56.92 42843.88 47788.19 2014-08-05 09:00:20.000 217 21169.05 56.88 42843.89 47788.24 2014-08-05 09:00:21.000 217 21169.10 56.87 42843.91 47788.30 2014-08-05 09:00:22.000 217 21169.13 56.90 42843.92 47788.31 2014-08-05 09:00:23.000 217 21169.18 56.91 42843.91 47788.38 2014-08-05 09:00:24.000 217 21169.20 56.94 42843.89 47788.38 2014-08-05 09:00:25.000 217 21169.18 56.97 42843.86 47788.37 2014-08-05 09:00:26.000 217 21169.15 57.03 42843.86 47788.32 2014-08-05 09:00:27.000 217 21169.10 57.03 42843.85 47788.31 2014-08-05 09:00:28.000 217 21169.14 56.97 42843.85 47788.28 2014-08-05 09:00:29.000 217 21169.13 56.91 42843.83 47788.28 2014-08-05 09:00:30.000 217 21169.11 56.87 42843.86 47788.24 2014-08-05 09:00:31.000 217 21169.09 56.82 42843.87 47788.29 2014-08-05 09:00:32.000 217 21169.07 56.78 42843.88 47788.26 2014-08-05 09:00:33.000 217 21169.04 56.73 42843.93 47788.29 2014-08-05 09:00:34.000 217 21169.04 56.75 42843.94 47788.30 2014-08-05 09:00:35.000 217 21169.04 56.77 42843.95 47788.32 2014-08-05 09:00:36.000 217 21169.06 56.81 42843.97 47788.34 2014-08-05 09:00:37.000 217 21169.07 56.85 42843.95 47788.36 2014-08-05 09:00:38.000 217 21169.07 56.85 42843.94 47788.32 2014-08-05 09:00:39.000 217 21169.06 56.85 42843.95 47788.31 2014-08-05 09:00:40.000 217 21169.10 56.85 42843.95 47788.31 2014-08-05 09:00:41.000 217 21169.10 56.87 42843.93 47788.32 2014-08-05 09:00:42.000 217 21169.09 56.89 42843.91 47788.31 2014-08-05 09:00:43.000 217 21169.10 56.89 42843.85 47788.30 2014-08-05 09:00:44.000 217 21169.09 56.93 42843.85 47788.28 2014-08-05 09:00:45.000 217 21169.07 56.97 42843.84 47788.27 2014-08-05 09:00:46.000 217 21169.06 57.01 42843.80 47788.21 2014-08-05 09:00:47.000 217 21169.04 57.02 42843.76 47788.19 2014-08-05 09:00:48.000 217 21169.06 57.00 42843.75 47788.16 2014-08-05 09:00:49.000 217 21169.08 56.99 42843.70 47788.14 2014-08-05 09:00:50.000 217 21169.05 56.97 42843.67 47788.13 2014-08-05 09:00:51.000 217 21169.10 56.99 42843.64 47788.13 2014-08-05 09:00:52.000 217 21169.10 56.99 42843.65 47788.09 2014-08-05 09:00:53.000 217 21169.10 56.98 42843.64 47788.11 2014-08-05 09:00:54.000 217 21169.11 56.97 42843.64 47788.11 2014-08-05 09:00:55.000 217 21169.09 57.01 42843.64 47788.09 2014-08-05 09:00:56.000 217 21169.08 57.01 42843.60 47788.06 2014-08-05 09:00:57.000 217 21169.08 57.00 42843.58 47788.05 2014-08-05 09:00:58.000 217 21169.08 56.98 42843.56 47788.03 2014-08-05 09:00:59.000 217 21169.06 56.98 42843.60 47788.03 2014-08-05 09:01:00.000 217 21169.03 57.04 42843.60 47788.02 2014-08-05 09:01:01.000 217 21169.01 57.11 42843.56 47788.00 2014-08-05 09:01:02.000 217 21169.02 57.13 42843.53 47787.98 2014-08-05 09:01:03.000 217 21169.01 57.13 42843.50 47787.95 2014-08-05 09:01:04.000 217 21169.03 57.15 42843.47 47787.90 2014-08-05 09:01:05.000 217 21169.02 57.17 42843.43 47787.89 2014-08-05 09:01:06.000 217 21169.04 57.17 42843.45 47787.89 2014-08-05 09:01:07.000 217 21169.06 57.15 42843.43 47787.88 2014-08-05 09:01:08.000 217 21169.09 57.16 42843.42 47787.86 2014-08-05 09:01:09.000 217 21169.06 57.14 42843.45 47787.88 2014-08-05 09:01:10.000 217 21169.03 57.19 42843.46 47787.89 2014-08-05 09:01:11.000 217 21169.04 57.14 42843.48 47787.92 2014-08-05 09:01:12.000 217 21169.06 57.14 42843.46 47787.92 2014-08-05 09:01:13.000 217 21169.11 57.11 42843.45 47787.94 2014-08-05 09:01:14.000 217 21169.09 57.08 42843.52 47787.94 2014-08-05 09:01:15.000 217 21169.09 57.06 42843.53 47787.98 2014-08-05 09:01:16.000 217 21169.09 57.07 42843.52 47787.97 2014-08-05 09:01:17.000 217 21169.09 57.09 42843.51 47788.00 2014-08-05 09:01:18.000 217 21169.08 57.09 42843.49 47788.01 2014-08-05 09:01:19.000 217 21169.09 57.08 42843.51 47788.01 2014-08-05 09:01:20.000 217 21169.11 57.09 42843.46 47788.00 2014-08-05 09:01:21.000 217 21169.15 57.10 42843.47 47788.00 2014-08-05 09:01:22.000 217 21169.15 57.08 42843.47 47788.01 2014-08-05 09:01:23.000 217 21169.15 57.05 42843.48 47788.00 2014-08-05 09:01:24.000 217 21169.13 57.02 42843.48 47787.99 2014-08-05 09:01:25.000 217 21169.13 57.03 42843.47 47787.99 2014-08-05 09:01:26.000 217 21169.18 57.06 42843.45 47788.02 2014-08-05 09:01:27.000 217 21169.18 57.06 42843.51 47788.03 2014-08-05 09:01:28.000 217 21169.21 57.03 42843.53 47788.03 2014-08-05 09:01:29.000 217 21169.24 57.02 42843.48 47788.07 2014-08-05 09:01:30.000 217 21169.22 57.02 42843.49 47788.07 2014-08-05 09:01:31.000 217 21169.19 56.99 42843.52 47788.07 2014-08-05 09:01:32.000 217 21169.22 56.98 42843.58 47788.10 2014-08-05 09:01:33.000 217 21169.26 57.00 42843.59 47788.10 2014-08-05 09:01:34.000 217 21169.28 57.00 42843.60 47788.12 2014-08-05 09:01:35.000 217 21169.27 57.02 42843.58 47788.13 2014-08-05 09:01:36.000 217 21169.28 57.04 42843.56 47788.11 2014-08-05 09:01:37.000 217 21169.29 57.05 42843.55 47788.14 2014-08-05 09:01:38.000 217 21169.33 57.05 42843.55 47788.12 2014-08-05 09:01:39.000 217 21169.31 57.03 42843.53 47788.12 2014-08-05 09:01:40.000 217 21169.31 57.03 42843.51 47788.12 2014-08-05 09:01:41.000 217 21169.33 57.00 42843.55 47788.11 2014-08-05 09:01:42.000 217 21169.35 56.97 42843.55 47788.14 2014-08-05 09:01:43.000 217 21169.35 56.95 42843.59 47788.14 2014-08-05 09:01:44.000 217 21169.37 56.95 42843.59 47788.19 2014-08-05 09:01:45.000 217 21169.35 56.94 42843.61 47788.20 2014-08-05 09:01:46.000 217 21169.37 56.95 42843.67 47788.22 2014-08-05 09:01:47.000 217 21169.37 56.97 42843.64 47788.23 2014-08-05 09:01:48.000 217 21169.40 56.99 42843.62 47788.24 2014-08-05 09:01:49.000 217 21169.42 57.01 42843.63 47788.25 2014-08-05 09:01:50.000 217 21169.44 57.03 42843.60 47788.25 2014-08-05 09:01:51.000 217 21169.44 57.07 42843.55 47788.22 2014-08-05 09:01:52.000 217 21169.48 57.10 42843.55 47788.23 2014-08-05 09:01:53.000 217 21169.47 57.10 42843.53 47788.24 2014-08-05 09:01:54.000 217 21169.49 57.08 42843.54 47788.24 2014-08-05 09:01:55.000 217 21169.55 57.07 42843.54 47788.25 2014-08-05 09:01:56.000 217 21169.58 57.08 42843.56 47788.28 2014-08-05 09:01:57.000 217 21169.59 57.08 42843.54 47788.30 2014-08-05 09:01:58.000 217 21169.61 57.06 42843.55 47788.30 2014-08-05 09:01:59.000 217 21169.63 57.08 42843.56 47788.29 2014-08-05 09:02:00.000 217 21169.65 57.05 42843.52 47788.34 2014-08-05 09:02:01.000 217 21169.66 57.02 42843.54 47788.32 2014-08-05 09:02:02.000 217 21169.69 56.98 42843.59 47788.33 2014-08-05 09:02:03.000 217 21169.70 56.96 42843.60 47788.34 2014-08-05 09:02:04.000 217 21169.68 56.96 42843.63 47788.35 2014-08-05 09:02:05.000 217 21169.68 56.94 42843.65 47788.35 2014-08-05 09:02:06.000 217 21169.64 56.95 42843.66 47788.39 2014-08-05 09:02:07.000 217 21169.63 56.94 42843.68 47788.36 2014-08-05 09:02:08.000 217 21169.61 56.93 42843.68 47788.38 2014-08-05 09:02:09.000 217 21169.63 56.89 42843.68 47788.38 2014-08-05 09:02:10.000 217 21169.62 56.86 42843.68 47788.40 2014-08-05 09:02:11.000 217 21169.62 56.84 42843.71 47788.40 2014-08-05 09:02:12.000 217 21169.57 56.82 42843.73 47788.40 2014-08-05 09:02:13.000 217 21169.55 56.83 42843.79 47788.40 2014-08-05 09:02:14.000 217 21169.56 56.78 42843.83 47788.44 2014-08-05 09:02:15.000 217 21169.53 56.76 42843.78 47788.43 2014-08-05 09:02:16.000 217 21169.52 56.73 42843.82 47788.46 2014-08-05 09:02:17.000 217 21169.52 56.70 42843.82 47788.46 2014-08-05 09:02:18.000 217 21169.52 56.70 42843.81 47788.46 2014-08-05 09:02:19.000 217 21169.52 56.65 42843.83 47788.47 2014-08-05 09:02:20.000 217 21169.53 56.64 42843.82 47788.48 2014-08-05 09:02:21.000 217 21169.49 56.62 42843.84 47788.46 2014-08-05 09:02:22.000 217 21169.50 56.61 42843.82 47788.47 2014-08-05 09:02:23.000 217 21169.51 56.55 42843.84 47788.47 2014-08-05 09:02:24.000 217 21169.52 56.53 42843.84 47788.47 2014-08-05 09:02:25.000 217 21169.53 56.52 42843.82 47788.50 2014-08-05 09:02:26.000 217 21169.51 56.55 42843.79 47788.48 2014-08-05 09:02:27.000 217 21169.48 56.62 42843.74 47788.45 2014-08-05 09:02:28.000 217 21169.44 56.65 42843.68 47788.40 2014-08-05 09:02:29.000 217 21169.42 56.65 42843.67 47788.33 2014-08-05 09:02:30.000 217 21169.42 56.67 42843.65 47788.31 2014-08-05 09:02:31.000 217 21169.39 56.66 42843.62 47788.26 2014-08-05 09:02:32.000 217 21169.38 56.66 42843.64 47788.29 2014-08-05 09:02:33.000 217 21169.39 56.67 42843.60 47788.26 2014-08-05 09:02:34.000 217 21169.34 56.70 42843.62 47788.23 2014-08-05 09:02:35.000 217 21169.37 56.71 42843.63 47788.25 2014-08-05 09:02:36.000 217 21169.37 56.69 42843.58 47788.23 2014-08-05 09:02:37.000 217 21169.34 56.67 42843.59 47788.22 2014-08-05 09:02:38.000 217 21169.31 56.62 42843.64 47788.22 2014-08-05 09:02:39.000 217 21169.33 56.61 42843.65 47788.24 2014-08-05 09:02:40.000 217 21169.40 56.63 42843.67 47788.27 2014-08-05 09:02:41.000 217 21169.42 56.66 42843.66 47788.31 2014-08-05 09:02:42.000 217 21169.39 56.65 42843.70 47788.30 2014-08-05 09:02:43.000 217 21169.37 56.64 42843.67 47788.27 2014-08-05 09:02:44.000 217 21169.39 56.59 42843.67 47788.31 2014-08-05 09:02:45.000 217 21169.36 56.55 42843.73 47788.31 2014-08-05 09:02:46.000 217 21169.37 56.53 42843.76 47788.32 2014-08-05 09:02:47.000 217 21169.36 56.52 42843.74 47788.33 2014-08-05 09:02:48.000 217 21169.38 56.53 42843.76 47788.36 2014-08-05 09:02:49.000 217 21169.39 56.53 42843.76 47788.35 2014-08-05 09:02:50.000 217 21169.41 56.55 42843.74 47788.37 2014-08-05 09:02:51.000 217 21169.40 56.57 42843.73 47788.36 2014-08-05 09:02:52.000 217 21169.42 56.55 42843.70 47788.37 2014-08-05 09:02:53.000 217 21169.42 56.57 42843.69 47788.35 2014-08-05 09:02:54.000 217 21169.42 56.59 42843.65 47788.32 2014-08-05 09:02:55.000 217 21169.44 56.59 42843.64 47788.28 2014-08-05 09:02:56.000 217 21169.48 56.57 42843.64 47788.31 2014-08-05 09:02:57.000 217 21169.52 56.57 42843.59 47788.29 2014-08-05 09:02:58.000 217 21169.56 56.59 42843.61 47788.30 2014-08-05 09:02:59.000 217 21169.58 56.63 42843.59 47788.28 2014-08-05 09:03:00.000 217 21169.62 56.68 42843.51 47788.30 2014-08-05 09:03:01.000 217 21169.62 56.70 42843.49 47788.25 2014-08-05 09:03:02.000 217 21169.62 56.67 42843.48 47788.23 2014-08-05 09:03:03.000 217 21169.62 56.62 42843.46 47788.18 2014-08-05 09:03:04.000 217 21169.60 56.58 42843.48 47788.17 2014-08-05 09:03:05.000 217 21169.62 56.52 42843.47 47788.18 2014-08-05 09:03:06.000 217 21169.60 56.47 42843.52 47788.22 2014-08-05 09:03:07.000 217 21169.60 56.45 42843.53 47788.24 2014-08-05 09:03:08.000 217 21169.60 56.47 42843.54 47788.25 2014-08-05 09:03:09.000 217 21169.64 56.48 42843.55 47788.27 2014-08-05 09:03:10.000 217 21169.66 56.49 42843.55 47788.29 2014-08-05 09:03:11.000 217 21169.66 56.48 42843.56 47788.33 2014-08-05 09:03:12.000 217 21169.68 56.47 42843.61 47788.32 2014-08-05 09:03:13.000 217 21169.70 56.47 42843.61 47788.32 2014-08-05 09:03:14.000 217 21169.70 56.46 42843.59 47788.34 2014-08-05 09:03:15.000 217 21169.69 56.46 42843.58 47788.34 2014-08-05 09:03:16.000 217 21169.69 56.45 42843.59 47788.32 2014-08-05 09:03:17.000 217 21169.70 56.47 42843.57 47788.32 2014-08-05 09:03:18.000 217 21169.67 56.53 42843.54 47788.31 2014-08-05 09:03:19.000 217 21169.59 56.67 42843.46 47788.27 2014-08-05 09:03:20.000 217 21169.55 56.84 42843.39 47788.20 2014-08-05 09:03:21.000 217 21169.55 56.93 42843.29 47788.11 2014-08-05 09:03:22.000 217 21169.54 57.05 42843.19 47788.00 2014-08-05 09:03:23.000 217 21169.50 57.13 42843.08 47787.89 2014-08-05 09:03:24.000 217 21169.48 57.18 42843.01 47787.81 2014-08-05 09:03:25.000 217 21169.47 57.21 42842.95 47787.71 2014-08-05 09:03:26.000 217 21169.50 57.21 42842.89 47787.66 2014-08-05 09:03:27.000 217 21169.52 57.18 42842.86 47787.62 2014-08-05 09:03:28.000 217 21169.56 57.13 42842.88 47787.62 2014-08-05 09:03:29.000 217 21169.59 57.07 42842.89 47787.62 2014-08-05 09:03:30.000 217 21169.63 57.02 42842.88 47787.65 2014-08-05 09:03:31.000 217 21169.64 57.01 42842.91 47787.70 2014-08-05 09:03:32.000 217 21169.65 57.05 42842.92 47787.74 2014-08-05 09:03:33.000 217 21169.69 57.04 42842.93 47787.76 2014-08-05 09:03:34.000 217 21169.73 56.99 42843.00 47787.79 2014-08-05 09:03:35.000 217 21169.77 56.92 42843.04 47787.84 2014-08-05 09:03:36.000 217 21169.80 56.88 42843.10 47787.90 2014-08-05 09:03:37.000 217 21169.82 56.91 42843.16 47787.95 2014-08-05 09:03:38.000 217 21169.83 56.96 42843.16 47787.98 2014-08-05 09:03:39.000 217 21169.78 57.01 42843.19 47788.00 2014-08-05 09:03:40.000 217 21169.79 56.99 42843.18 47788.00 2014-08-05 09:03:41.000 217 21169.79 56.97 42843.17 47788.02 2014-08-05 09:03:42.000 217 21169.77 56.94 42843.21 47788.01 2014-08-05 09:03:43.000 217 21169.77 56.94 42843.25 47788.03 2014-08-05 09:03:44.000 217 21169.79 56.96 42843.27 47788.07 2014-08-05 09:03:45.000 217 21169.76 56.98 42843.29 47788.08 2014-08-05 09:03:46.000 217 21169.76 56.99 42843.34 47788.07 2014-08-05 09:03:47.000 217 21169.77 57.04 42843.33 47788.10 2014-08-05 09:03:48.000 217 21169.73 57.12 42843.30 47788.08 2014-08-05 09:03:49.000 217 21169.72 57.13 42843.32 47788.10 2014-08-05 09:03:50.000 217 21169.73 57.17 42843.29 47788.07 2014-08-05 09:03:51.000 217 21169.75 57.20 42843.28 47788.07 2014-08-05 09:03:52.000 217 21169.73 57.22 42843.26 47788.06 2014-08-05 09:03:53.000 217 21169.68 57.22 42843.27 47788.07 2014-08-05 09:03:54.000 217 21169.66 57.23 42843.27 47788.03 2014-08-05 09:03:55.000 217 21169.67 57.26 42843.28 47788.02 2014-08-05 09:03:56.000 217 21169.64 57.30 42843.27 47788.01 2014-08-05 09:03:57.000 217 21169.65 57.31 42843.23 47788.00 2014-08-05 09:03:58.000 217 21169.65 57.32 42843.23 47787.98 2014-08-05 09:03:59.000 217 21169.66 57.34 42843.23 47787.97 2014-08-05 09:04:00.000 217 21169.60 57.34 42843.23 47787.95 2014-08-05 09:04:01.000 217 21169.58 57.34 42843.22 47787.93 2014-08-05 09:04:02.000 217 21169.60 57.34 42843.18 47787.92 2014-08-05 09:04:03.000 217 21169.60 57.35 42843.22 47787.91 2014-08-05 09:04:04.000 217 21169.60 57.32 42843.17 47787.90 2014-08-05 09:04:05.000 217 21169.59 57.32 42843.19 47787.91 2014-08-05 09:04:06.000 217 21169.56 57.33 42843.22 47787.90 2014-08-05 09:04:07.000 217 21169.56 57.32 42843.17 47787.90 2014-08-05 09:04:08.000 217 21169.54 57.30 42843.17 47787.90 2014-08-05 09:04:09.000 217 21169.52 57.29 42843.21 47787.90 2014-08-05 09:04:10.000 217 21169.48 57.29 42843.20 47787.91 2014-08-05 09:04:11.000 217 21169.46 57.32 42843.16 47787.87 2014-08-05 09:04:12.000 217 21169.43 57.29 42843.18 47787.85 2014-08-05 09:04:13.000 217 21169.39 57.31 42843.17 47787.81 2014-08-05 09:04:14.000 217 21169.41 57.30 42843.13 47787.81 2014-08-05 09:04:15.000 217 21169.42 57.28 42843.10 47787.78 2014-08-05 09:04:16.000 217 21169.39 57.28 42843.12 47787.78 2014-08-05 09:04:17.000 217 21169.40 57.24 42843.13 47787.76 2014-08-05 09:04:18.000 217 21169.43 57.21 42843.17 47787.74 2014-08-05 09:04:19.000 217 21169.42 57.20 42843.15 47787.75 2014-08-05 09:04:20.000 217 21169.45 57.14 42843.12 47787.77 2014-08-05 09:04:21.000 217 21169.42 57.12 42843.11 47787.77 2014-08-05 09:04:22.000 217 21169.42 57.15 42843.09 47787.76 2014-08-05 09:04:23.000 217 21169.44 57.14 42843.09 47787.78 2014-08-05 09:04:24.000 217 21169.43 57.12 42843.13 47787.77 2014-08-05 09:04:25.000 217 21169.43 57.07 42843.15 47787.77 2014-08-05 09:04:26.000 217 21169.42 57.04 42843.16 47787.78 2014-08-05 09:04:27.000 217 21169.44 57.01 42843.11 47787.76 2014-08-05 09:04:28.000 217 21169.43 57.01 42843.10 47787.76 2014-08-05 09:04:29.000 217 21169.42 57.02 42843.12 47787.79 2014-08-05 09:04:30.000 217 21169.38 57.02 42843.15 47787.77 2014-08-05 09:04:31.000 217 21169.38 57.01 42843.16 47787.76 2014-08-05 09:04:32.000 217 21169.39 57.02 42843.15 47787.78 2014-08-05 09:04:33.000 217 21169.42 57.02 42843.13 47787.78 2014-08-05 09:04:34.000 217 21169.42 57.03 42843.14 47787.78 2014-08-05 09:04:35.000 217 21169.45 57.05 42843.12 47787.78 2014-08-05 09:04:36.000 217 21169.45 57.07 42843.10 47787.79 2014-08-05 09:04:37.000 217 21169.51 57.07 42843.10 47787.77 2014-08-05 09:04:38.000 217 21169.55 57.07 42843.09 47787.77 2014-08-05 09:04:39.000 217 21169.58 57.06 42843.11 47787.82 2014-08-05 09:04:40.000 217 21169.60 57.02 42843.13 47787.82 2014-08-05 09:04:41.000 217 21169.63 56.98 42843.16 47787.84 2014-08-05 09:04:42.000 217 21169.67 56.96 42843.17 47787.86 2014-08-05 09:04:43.000 217 21169.71 56.96 42843.19 47787.92 2014-08-05 09:04:44.000 217 21169.75 56.93 42843.23 47787.95 2014-08-05 09:04:45.000 217 21169.76 56.91 42843.29 47788.03 2014-08-05 09:04:46.000 217 21169.77 56.91 42843.32 47788.04 2014-08-05 09:04:47.000 217 21169.75 56.93 42843.37 47788.10 2014-08-05 09:04:48.000 217 21169.77 56.93 42843.37 47788.14 2014-08-05 09:04:49.000 217 21169.78 56.94 42843.39 47788.14 2014-08-05 09:04:50.000 217 21169.82 56.93 42843.38 47788.16 2014-08-05 09:04:51.000 217 21169.83 56.94 42843.39 47788.17 2014-08-05 09:04:52.000 217 21169.83 56.94 42843.39 47788.16 2014-08-05 09:04:53.000 217 21169.84 56.91 42843.39 47788.18 2014-08-05 09:04:54.000 217 21169.85 56.91 42843.38 47788.21 2014-08-05 09:04:55.000 217 21169.83 56.90 42843.39 47788.23 2014-08-05 09:04:56.000 217 21169.84 56.90 42843.42 47788.23 2014-08-05 09:04:57.000 217 21169.87 56.90 42843.44 47788.24 2014-08-05 09:04:58.000 217 21169.89 56.93 42843.44 47788.24 2014-08-05 09:04:59.000 217 21169.85 56.93 42843.49 47788.26 2014-08-05 09:05:00.000 217 21169.82 56.94 42843.51 47788.29 2014-08-05 09:05:01.000 217 21169.82 56.95 42843.47 47788.27 2014-08-05 09:05:02.000 217 21169.83 56.96 42843.45 47788.29 2014-08-05 09:05:03.000 217 21169.80 57.00 42843.46 47788.30 2014-08-05 09:05:04.000 217 21169.78 57.08 42843.46 47788.28 2014-08-05 09:05:05.000 217 21169.76 57.17 42843.41 47788.24 2014-08-05 09:05:06.000 217 21169.75 57.26 42843.35 47788.18 2014-08-05 09:05:07.000 217 21169.73 57.31 42843.27 47788.13 2014-08-05 09:05:08.000 217 21169.72 57.33 42843.20 47788.05 2014-08-05 09:05:09.000 217 21169.71 57.29 42843.19 47788.02 2014-08-05 09:05:10.000 217 21169.71 57.26 42843.17 47787.98 2014-08-05 09:05:11.000 217 21169.68 57.25 42843.17 47788.02 2014-08-05 09:05:12.000 217 21169.65 57.25 42843.20 47787.96 2014-08-05 09:05:13.000 217 21169.65 57.23 42843.20 47787.95 2014-08-05 09:05:14.000 217 21169.63 57.27 42843.19 47787.97 2014-08-05 09:05:15.000 217 21169.63 57.29 42843.19 47787.95 2014-08-05 09:05:16.000 217 21169.65 57.27 42843.19 47787.93 2014-08-05 09:05:17.000 217 21169.66 57.23 42843.20 47787.93 2014-08-05 09:05:18.000 217 21169.67 57.25 42843.22 47787.97 2014-08-05 09:05:19.000 217 21169.70 57.32 42843.25 47787.96 2014-08-05 09:05:20.000 217 21169.73 57.36 42843.23 47788.01 2014-08-05 09:05:21.000 217 21169.72 57.39 42843.22 47788.02 2014-08-05 09:05:22.000 217 21169.72 57.42 42843.20 47788.01 2014-08-05 09:05:23.000 217 21169.72 57.43 42843.20 47788.02 2014-08-05 09:05:24.000 217 21169.72 57.40 42843.23 47788.01 2014-08-05 09:05:25.000 217 21169.70 57.36 42843.27 47788.03 2014-08-05 09:05:26.000 217 21169.72 57.31 42843.30 47788.04 2014-08-05 09:05:27.000 217 21169.73 57.28 42843.30 47788.08 2014-08-05 09:05:28.000 217 21169.74 57.27 42843.33 47788.09 2014-08-05 09:05:29.000 217 21169.69 57.27 42843.35 47788.10 2014-08-05 09:05:30.000 217 21169.67 57.28 42843.36 47788.12 2014-08-05 09:05:31.000 217 21169.65 57.28 42843.37 47788.10 2014-08-05 09:05:32.000 217 21169.62 57.28 42843.36 47788.10 2014-08-05 09:05:33.000 217 21169.65 57.29 42843.32 47788.08 2014-08-05 09:05:34.000 217 21169.64 57.30 42843.36 47788.08 2014-08-05 09:05:35.000 217 21169.61 57.35 42843.33 47788.06 2014-08-05 09:05:36.000 217 21169.60 57.37 42843.30 47788.04 2014-08-05 09:05:37.000 217 21169.61 57.39 42843.31 47788.03 2014-08-05 09:05:38.000 217 21169.62 57.39 42843.32 47788.02 2014-08-05 09:05:39.000 217 21169.61 57.38 42843.31 47788.01 2014-08-05 09:05:40.000 217 21169.61 57.36 42843.30 47788.06 2014-08-05 09:05:41.000 217 21169.58 57.35 42843.30 47788.02 2014-08-05 09:05:42.000 217 21169.57 57.38 42843.33 47788.04 2014-08-05 09:05:43.000 217 21169.58 57.38 42843.32 47788.02 2014-08-05 09:05:44.000 217 21169.57 57.39 42843.32 47788.05 2014-08-05 09:05:45.000 217 21169.62 57.36 42843.32 47788.02 2014-08-05 09:05:46.000 217 21169.58 57.34 42843.34 47788.04 2014-08-05 09:05:47.000 217 21169.56 57.35 42843.33 47788.02 2014-08-05 09:05:48.000 217 21169.58 57.35 42843.32 47788.03 2014-08-05 09:05:49.000 217 21169.63 57.32 42843.33 47788.05 2014-08-05 09:05:50.000 217 21169.66 57.29 42843.38 47788.06 2014-08-05 09:05:51.000 217 21169.63 57.26 42843.42 47788.06 2014-08-05 09:05:52.000 217 21169.65 57.21 42843.39 47788.09 2014-08-05 09:05:53.000 217 21169.67 57.17 42843.39 47788.10 2014-08-05 09:05:54.000 217 21169.68 57.18 42843.38 47788.11 2014-08-05 09:05:55.000 217 21169.68 57.14 42843.38 47788.14 2014-08-05 09:05:56.000 217 21169.67 57.12 42843.39 47788.14 2014-08-05 09:05:57.000 217 21169.68 57.11 42843.41 47788.15 2014-08-05 09:05:58.000 217 21169.70 57.11 42843.43 47788.14 2014-08-05 09:05:59.000 217 21169.70 57.11 42843.43 47788.12 2014-08-05 09:06:00.000 217 21169.69 57.12 42843.39 47788.17 2014-08-05 09:06:01.000 217 21169.70 57.13 42843.37 47788.15 2014-08-05 09:06:02.000 217 21169.73 57.10 42843.39 47788.14 2014-08-05 09:06:03.000 217 21169.75 57.08 42843.38 47788.17 2014-08-05 09:06:04.000 217 21169.76 57.02 42843.39 47788.16 2014-08-05 09:06:05.000 217 21169.79 56.99 42843.42 47788.17 2014-08-05 09:06:06.000 217 21169.82 56.94 42843.44 47788.21 2014-08-05 09:06:07.000 217 21169.86 56.93 42843.43 47788.22 2014-08-05 09:06:08.000 217 21169.87 56.96 42843.45 47788.25 2014-08-05 09:06:09.000 217 21169.87 56.96 42843.46 47788.25 2014-08-05 09:06:10.000 217 21169.86 56.92 42843.44 47788.26 2014-08-05 09:06:11.000 217 21169.90 56.94 42843.43 47788.26 2014-08-05 09:06:12.000 217 21169.88 56.97 42843.43 47788.25 2014-08-05 09:06:13.000 217 21169.87 57.00 42843.40 47788.25 2014-08-05 09:06:14.000 217 21169.90 57.02 42843.38 47788.23 2014-08-05 09:06:15.000 217 21169.89 57.04 42843.36 47788.22 2014-08-05 09:06:16.000 217 21169.86 57.05 42843.38 47788.20 2014-08-05 09:06:17.000 217 21169.85 57.05 42843.37 47788.20 2014-08-05 09:06:18.000 217 21169.84 57.07 42843.35 47788.18 2014-08-05 09:06:19.000 217 21169.84 57.07 42843.37 47788.15 2014-08-05 09:06:20.000 217 21169.82 57.09 42843.35 47788.16 2014-08-05 09:06:21.000 217 21169.85 57.08 42843.31 47788.15 2014-08-05 09:06:22.000 217 21169.89 57.07 42843.34 47788.15 2014-08-05 09:06:23.000 217 21169.93 57.04 42843.37 47788.16 2014-08-05 09:06:24.000 217 21169.93 57.03 42843.35 47788.19 2014-08-05 09:06:25.000 217 21169.93 57.07 42843.38 47788.21 2014-08-05 09:06:26.000 217 21169.95 57.11 42843.35 47788.22 2014-08-05 09:06:27.000 217 21169.94 57.14 42843.30 47788.21 2014-08-05 09:06:28.000 217 21170.00 57.14 42843.30 47788.21 2014-08-05 09:06:29.000 217 21170.00 57.16 42843.29 47788.18 2014-08-05 09:06:30.000 217 21170.01 57.18 42843.27 47788.16 2014-08-05 09:06:31.000 217 21170.06 57.19 42843.21 47788.18 2014-08-05 09:06:32.000 217 21170.07 57.21 42843.20 47788.18 2014-08-05 09:06:33.000 217 21170.06 57.18 42843.20 47788.14 2014-08-05 09:06:34.000 217 21170.08 57.20 42843.14 47788.12 2014-08-05 09:06:35.000 217 21170.08 57.21 42843.14 47788.12 2014-08-05 09:06:36.000 217 21170.05 57.17 42843.12 47788.09 2014-08-05 09:06:37.000 217 21170.02 57.15 42843.13 47788.09 2014-08-05 09:06:38.000 217 21169.96 57.12 42843.13 47788.05 2014-08-05 09:06:39.000 217 21169.94 57.12 42843.17 47788.08 2014-08-05 09:06:40.000 217 21169.93 57.10 42843.17 47788.04 2014-08-05 09:06:41.000 217 21169.90 57.08 42843.20 47788.07 2014-08-05 09:06:42.000 217 21169.89 57.06 42843.22 47788.05 2014-08-05 09:06:43.000 217 21169.86 57.08 42843.21 47788.05 2014-08-05 09:06:44.000 217 21169.83 57.10 42843.19 47788.05 2014-08-05 09:06:45.000 217 21169.80 57.14 42843.15 47788.03 2014-08-05 09:06:46.000 217 21169.78 57.16 42843.14 47788.01 2014-08-05 09:06:47.000 217 21169.79 57.17 42843.13 47787.98 2014-08-05 09:06:48.000 217 21169.81 57.19 42843.10 47787.96 2014-08-05 09:06:49.000 217 21169.78 57.23 42843.06 47787.94 2014-08-05 09:06:50.000 217 21169.76 57.20 42843.03 47787.90 2014-08-05 09:06:51.000 217 21169.72 57.19 42843.05 47787.88 2014-08-05 09:06:52.000 217 21169.72 57.18 42843.03 47787.86 2014-08-05 09:06:53.000 217 21169.71 57.16 42843.01 47787.84 2014-08-05 09:06:54.000 217 21169.70 57.16 42843.02 47787.83 2014-08-05 09:06:55.000 217 21169.66 57.22 42842.99 47787.83 2014-08-05 09:06:56.000 217 21169.60 57.27 42842.96 47787.80 2014-08-05 09:06:57.000 217 21169.57 57.31 42842.92 47787.73 2014-08-05 09:06:58.000 217 21169.52 57.34 42842.86 47787.68 2014-08-05 09:06:59.000 217 21169.54 57.34 42842.81 47787.61 2014-08-05 09:07:00.000 217 21169.53 57.33 42842.76 47787.60 2014-08-05 09:07:01.000 217 21169.52 57.32 42842.74 47787.55 2014-08-05 09:07:02.000 217 21169.53 57.30 42842.74 47787.53 2014-08-05 09:07:03.000 217 21169.53 57.25 42842.72 47787.51 2014-08-05 09:07:04.000 217 21169.56 57.26 42842.71 47787.50 2014-08-05 09:07:05.000 217 21169.58 57.21 42842.72 47787.50 2014-08-05 09:07:06.000 217 21169.57 57.16 42842.73 47787.51 2014-08-05 09:07:07.000 217 21169.56 57.13 42842.73 47787.53 2014-08-05 09:07:08.000 217 21169.57 57.10 42842.77 47787.53 2014-08-05 09:07:09.000 217 21169.57 57.07 42842.80 47787.54 2014-08-05 09:07:10.000 217 21169.59 57.03 42842.84 47787.56 2014-08-05 09:07:11.000 217 21169.59 57.06 42842.83 47787.58 2014-08-05 09:07:12.000 217 21169.49 57.19 42842.78 47787.57 2014-08-05 09:07:13.000 217 21169.41 57.30 42842.69 47787.50 2014-08-05 09:07:14.000 217 21169.39 57.36 42842.61 47787.42 2014-08-05 09:07:15.000 217 21169.42 57.34 42842.58 47787.33 2014-08-05 09:07:16.000 217 21169.49 57.30 42842.58 47787.30 2014-08-05 09:07:17.000 217 21169.55 57.22 42842.57 47787.31 2014-08-05 09:07:18.000 217 21169.57 57.14 42842.60 47787.34 2014-08-05 09:07:19.000 217 21169.68 57.01 42842.64 47787.39 2014-08-05 09:07:20.000 217 21169.74 56.92 42842.74 47787.50 2014-08-05 09:07:21.000 217 21169.81 56.86 42842.78 47787.57 2014-08-05 09:07:22.000 217 21169.83 56.78 42842.83 47787.64 2014-08-05 09:07:23.000 217 21169.89 56.74 42842.86 47787.73 2014-08-05 09:07:24.000 217 21169.89 56.71 42842.89 47787.79 2014-08-05 09:07:25.000 217 21169.91 56.72 42842.95 47787.83 2014-08-05 09:07:26.000 217 21169.88 56.81 42842.95 47787.86 2014-08-05 09:07:27.000 217 21169.86 56.91 42842.92 47787.84 2014-08-05 09:07:28.000 217 21169.86 56.99 42842.87 47787.81 2014-08-05 09:07:29.000 217 21169.87 56.99 42842.84 47787.77 2014-08-05 09:07:30.000 217 21169.92 56.94 42842.84 47787.72 2014-08-05 09:07:31.000 217 21169.94 56.84 42842.90 47787.76 2014-08-05 09:07:32.000 217 21169.96 56.77 42842.94 47787.79 2014-08-05 09:07:33.000 217 21169.99 56.73 42843.02 47787.88 2014-08-05 09:07:34.000 217 21170.03 56.74 42843.01 47787.94 2014-08-05 09:07:35.000 217 21170.03 56.73 42843.03 47787.96 2014-08-05 09:07:36.000 217 21170.03 56.76 42843.09 47788.00 2014-08-05 09:07:37.000 217 21170.05 56.77 42843.07 47788.02 2014-08-05 09:07:38.000 217 21170.04 56.77 42843.04 47788.01 2014-08-05 09:07:39.000 217 21170.05 56.78 42843.05 47788.02 2014-08-05 09:07:40.000 217 21170.10 56.81 42843.07 47788.02 2014-08-05 09:07:41.000 217 21170.11 56.84 42843.04 47788.04 2014-08-05 09:07:42.000 217 21170.14 56.87 42843.03 47788.03 2014-08-05 09:07:43.000 217 21170.18 56.88 42843.02 47788.05 2014-08-05 09:07:44.000 217 21170.20 56.87 42843.03 47788.03 2014-08-05 09:07:45.000 217 21170.20 56.84 42843.04 47788.01 2014-08-05 09:07:46.000 217 21170.21 56.84 42843.01 47788.05 2014-08-05 09:07:47.000 217 21170.22 56.83 42843.05 47788.05 2014-08-05 09:07:48.000 217 21170.25 56.84 42843.07 47788.05 2014-08-05 09:07:49.000 217 21170.23 56.82 42843.02 47788.06 2014-08-05 09:07:50.000 217 21170.24 56.77 42843.01 47788.06 2014-08-05 09:07:51.000 217 21170.21 56.76 42843.04 47788.07 2014-08-05 09:07:52.000 217 21170.18 56.81 42843.00 47788.06 2014-08-05 09:07:53.000 217 21170.14 56.82 42843.02 47788.06 2014-08-05 09:07:54.000 217 21170.09 56.83 42843.03 47788.01 2014-08-05 09:07:55.000 217 21170.05 56.82 42843.00 47787.97 2014-08-05 09:07:56.000 217 21170.01 56.82 42843.01 47787.96 2014-08-05 09:07:57.000 217 21170.02 56.82 42842.99 47787.95 2014-08-05 09:07:58.000 217 21169.97 56.81 42843.00 47787.95 2014-08-05 09:07:59.000 217 21169.94 56.80 42843.02 47787.94 2014-08-05 09:08:00.000 217 21169.96 56.75 42843.03 47787.94 2014-08-05 09:08:01.000 217 21169.92 56.74 42843.09 47787.97 2014-08-05 09:08:02.000 217 21169.92 56.70 42843.08 47787.93 2014-08-05 09:08:03.000 217 21169.91 56.66 42843.09 47787.97 2014-08-05 09:08:04.000 217 21169.92 56.68 42843.09 47787.97 2014-08-05 09:08:05.000 217 21169.95 56.75 42843.05 47788.00 2014-08-05 09:08:06.000 217 21169.97 56.82 42843.03 47787.99 2014-08-05 09:08:07.000 217 21169.97 56.81 42843.05 47787.96 2014-08-05 09:08:08.000 217 21169.90 56.89 42843.04 47787.93 2014-08-05 09:08:09.000 217 21169.81 57.13 42842.91 47787.86 2014-08-05 09:08:10.000 217 21169.76 57.29 42842.73 47787.74 2014-08-05 09:08:11.000 217 21169.76 57.37 42842.63 47787.60 2014-08-05 09:08:12.000 217 21169.72 57.45 42842.53 47787.46 2014-08-05 09:08:13.000 217 21169.70 57.48 42842.41 47787.34 2014-08-05 09:08:14.000 217 21169.68 57.49 42842.35 47787.28 2014-08-05 09:08:15.000 217 21169.66 57.47 42842.30 47787.19 2014-08-05 09:08:16.000 217 21169.64 57.47 42842.24 47787.14 2014-08-05 09:08:17.000 217 21169.63 57.43 42842.22 47787.10 2014-08-05 09:08:18.000 217 21169.67 57.39 42842.22 47787.09 2014-08-05 09:08:19.000 217 21169.69 57.36 42842.21 47787.09 2014-08-05 09:08:20.000 217 21169.67 57.32 42842.20 47787.07 2014-08-05 09:08:21.000 217 21169.63 57.26 42842.21 47787.09 2014-08-05 09:08:22.000 217 21169.58 57.20 42842.21 47787.06 2014-08-05 09:08:23.000 217 21169.54 57.15 42842.24 47787.03 2014-08-05 09:08:24.000 217 21169.51 57.13 42842.25 47787.03 2014-08-05 09:08:25.000 217 21169.52 57.00 42842.25 47787.00 2014-08-05 09:08:26.000 217 21169.54 56.71 42842.34 47787.04 2014-08-05 09:08:27.000 217 21169.59 56.48 42842.49 47787.13 2014-08-05 09:08:28.000 217 21169.60 56.34 42842.66 47787.29 2014-08-05 09:08:29.000 217 21169.59 56.25 42842.73 47787.38 2014-08-05 09:08:30.000 217 21169.60 56.21 42842.80 47787.52 2014-08-05 09:08:31.000 217 21169.61 56.19 42842.88 47787.57 2014-08-05 09:08:32.000 217 21169.59 56.17 42842.92 47787.61 2014-08-05 09:08:33.000 217 21169.57 56.17 42842.96 47787.64 2014-08-05 09:08:34.000 217 21169.59 56.20 42842.97 47787.66 2014-08-05 09:08:35.000 217 21169.54 56.27 42842.95 47787.69 2014-08-05 09:08:36.000 217 21169.53 56.33 42842.94 47787.63 2014-08-05 09:08:37.000 217 21169.48 56.53 42842.86 47787.62 2014-08-05 09:08:38.000 217 21169.43 56.80 42842.71 47787.55 2014-08-05 09:08:39.000 217 21169.39 57.00 42842.55 47787.38 2014-08-05 09:08:40.000 217 21169.35 57.07 42842.40 47787.22 2014-08-05 09:08:41.000 217 21169.32 57.10 42842.28 47787.06 2014-08-05 09:08:42.000 217 21169.29 57.14 42842.19 47786.93 2014-08-05 09:08:43.000 217 21169.32 57.16 42842.12 47786.87 2014-08-05 09:08:44.000 217 21169.33 57.18 42842.09 47786.82 2014-08-05 09:08:45.000 217 21169.33 57.16 42842.08 47786.79 2014-08-05 09:08:46.000 217 21169.35 57.14 42842.06 47786.77 2014-08-05 09:08:47.000 217 21169.36 57.06 42842.06 47786.78 2014-08-05 09:08:48.000 217 21169.39 56.89 42842.10 47786.77 2014-08-05 09:08:49.000 217 21169.45 56.74 42842.17 47786.85 2014-08-05 09:08:50.000 217 21169.49 56.64 42842.29 47786.95 2014-08-05 09:08:51.000 217 21169.51 56.57 42842.41 47787.07 2014-08-05 09:08:52.000 217 21169.55 56.49 42842.46 47787.15 2014-08-05 09:08:53.000 217 21169.56 56.46 42842.54 47787.24 2014-08-05 09:08:54.000 217 21169.59 56.43 42842.57 47787.31 2014-08-05 09:08:55.000 217 21169.61 56.40 42842.64 47787.36 2014-08-05 09:08:56.000 217 21169.61 56.37 42842.67 47787.42 2014-08-05 09:08:57.000 217 21169.62 56.40 42842.70 47787.42 2014-08-05 09:08:58.000 217 21169.65 56.42 42842.68 47787.47 2014-08-05 09:08:59.000 217 21169.68 56.39 42842.68 47787.45 2014-08-05 09:09:00.000 217 21169.73 56.34 42842.73 47787.50 2014-08-05 09:09:01.000 217 21169.81 56.26 42842.78 47787.52 2014-08-05 09:09:02.000 217 21169.85 56.21 42842.75 47787.60 2014-08-05 09:09:03.000 217 21169.89 56.15 42842.80 47787.63 2014-08-05 09:09:04.000 217 21169.94 56.11 42842.85 47787.68 2014-08-05 09:09:05.000 217 21169.96 56.07 42842.87 47787.75 2014-08-05 09:09:06.000 217 21169.99 56.03 42842.87 47787.77 2014-08-05 09:09:07.000 217 21170.00 55.99 42842.90 47787.80 2014-08-05 09:09:08.000 217 21170.00 55.99 42842.94 47787.82 2014-08-05 09:09:09.000 217 21169.99 55.99 42842.92 47787.81 2014-08-05 09:09:10.000 217 21170.01 55.99 42842.95 47787.81 2014-08-05 09:09:11.000 217 21169.99 55.94 42842.91 47787.83 2014-08-05 09:09:12.000 217 21169.97 55.92 42842.92 47787.81 2014-08-05 09:09:13.000 217 21169.93 55.91 42842.92 47787.82 2014-08-05 09:09:14.000 217 21169.89 55.88 42842.92 47787.79 2014-08-05 09:09:15.000 217 21169.89 55.87 42842.91 47787.79 2014-08-05 09:09:16.000 217 21169.88 55.87 42842.89 47787.77 2014-08-05 09:09:17.000 217 21169.88 55.85 42842.89 47787.77 2014-08-05 09:09:18.000 217 21169.85 55.83 42842.87 47787.75 2014-08-05 09:09:19.000 217 21169.84 55.81 42842.85 47787.77 2014-08-05 09:09:20.000 217 21169.85 55.80 42842.86 47787.75 2014-08-05 09:09:21.000 217 21169.89 55.77 42842.86 47787.75 2014-08-05 09:09:22.000 217 21169.91 55.78 42842.85 47787.75 2014-08-05 09:09:23.000 217 21169.91 55.78 42842.84 47787.77 2014-08-05 09:09:24.000 217 21169.95 55.75 42842.82 47787.76 2014-08-05 09:09:25.000 217 21169.99 55.72 42842.82 47787.77 2014-08-05 09:09:26.000 217 21170.00 55.71 42842.81 47787.75 2014-08-05 09:09:27.000 217 21170.04 55.68 42842.81 47787.77 2014-08-05 09:09:28.000 217 21170.03 55.69 42842.82 47787.74 2014-08-05 09:09:29.000 217 21169.98 55.69 42842.82 47787.76 2014-08-05 09:09:30.000 217 21170.01 55.71 42842.81 47787.78 2014-08-05 09:09:31.000 217 21170.02 55.71 42842.81 47787.75 2014-08-05 09:09:32.000 217 21170.02 55.72 42842.81 47787.75 2014-08-05 09:09:33.000 217 21170.01 55.76 42842.78 47787.74 2014-08-05 09:09:34.000 217 21169.99 55.79 42842.77 47787.74 2014-08-05 09:09:35.000 217 21169.99 55.82 42842.75 47787.68 2014-08-05 09:09:36.000 217 21169.97 55.80 42842.72 47787.68 2014-08-05 09:09:37.000 217 21169.97 55.76 42842.67 47787.63 2014-08-05 09:09:38.000 217 21170.02 55.66 42842.67 47787.62 2014-08-05 09:09:39.000 217 21170.05 55.60 42842.70 47787.66 2014-08-05 09:09:40.000 217 21170.11 55.57 42842.76 47787.71 2014-08-05 09:09:41.000 217 21170.11 55.56 42842.75 47787.73 2014-08-05 09:09:42.000 217 21170.09 55.51 42842.78 47787.76 2014-08-05 09:09:43.000 217 21170.11 55.49 42842.82 47787.79 2014-08-05 09:09:44.000 217 21170.11 55.49 42842.84 47787.80 2014-08-05 09:09:45.000 217 21170.08 55.45 42842.86 47787.80 2014-08-05 09:09:46.000 217 21170.09 55.45 42842.86 47787.82 2014-08-05 09:09:47.000 217 21170.07 55.40 42842.87 47787.83 2014-08-05 09:09:48.000 217 21170.05 55.40 42842.89 47787.84 2014-08-05 09:09:49.000 217 21170.07 55.40 42842.87 47787.85 2014-08-05 09:09:50.000 217 21170.07 55.37 42842.87 47787.90 2014-08-05 09:09:51.000 217 21170.09 55.33 42842.92 47787.87 2014-08-05 09:09:52.000 217 21170.07 55.31 42842.94 47787.88 2014-08-05 09:09:53.000 217 21170.09 55.30 42842.92 47787.90 2014-08-05 09:09:54.000 217 21170.11 55.30 42842.94 47787.90 2014-08-05 09:09:55.000 217 21170.11 55.28 42842.91 47787.91 2014-08-05 09:09:56.000 217 21170.11 55.26 42842.91 47787.91 2014-08-05 09:09:57.000 217 21170.08 55.25 42842.92 47787.88 2014-08-05 09:09:58.000 217 21170.09 55.24 42842.91 47787.90 2014-08-05 09:09:59.000 217 21170.10 55.25 42842.87 47787.88 2014-08-05 09:10:00.000 217 21170.14 55.21 42842.87 47787.90 2014-08-05 09:10:01.000 217 21170.14 55.19 42842.89 47787.90 2014-08-05 09:10:02.000 217 21170.13 55.17 42842.86 47787.89 2014-08-05 09:10:03.000 217 21170.15 55.10 42842.82 47787.88 2014-08-05 09:10:04.000 217 21170.16 55.02 42842.85 47787.88 2014-08-05 09:10:05.000 217 21170.17 54.95 42842.87 47787.91 2014-08-05 09:10:06.000 217 21170.18 54.91 42842.88 47787.91 2014-08-05 09:10:07.000 217 21170.17 54.89 42842.91 47787.93 2014-08-05 09:10:08.000 217 21170.19 54.86 42842.96 47787.94 2014-08-05 09:10:09.000 217 21170.22 54.85 42842.98 47787.96 2014-08-05 09:10:10.000 217 21170.24 54.82 42842.94 47787.98 2014-08-05 09:10:11.000 217 21170.25 54.77 42842.92 47787.97 2014-08-05 09:10:12.000 217 21170.26 54.74 42842.94 47788.00 2014-08-05 09:10:13.000 217 21170.27 54.74 42842.98 47787.98 2014-08-05 09:10:14.000 217 21170.27 54.71 42842.97 47788.01 2014-08-05 09:10:15.000 217 21170.28 54.70 42842.98 47788.05 2014-08-05 09:10:16.000 217 21170.30 54.68 42842.99 47788.05 2014-08-05 09:10:17.000 217 21170.30 54.65 42842.99 47788.03 2014-08-05 09:10:18.000 217 21170.28 54.63 42842.99 47788.05 2014-08-05 09:10:19.000 217 21170.26 54.64 42843.02 47788.04 2014-08-05 09:10:20.000 217 21170.30 54.65 42843.03 47788.06 2014-08-05 09:10:21.000 217 21170.33 54.62 42843.05 47788.07 2014-08-05 09:10:22.000 217 21170.32 54.57 42843.06 47788.08 2014-08-05 09:10:23.000 217 21170.34 54.53 42843.05 47788.10 2014-08-05 09:10:24.000 217 21170.31 54.50 42843.05 47788.10 2014-08-05 09:10:25.000 217 21170.32 54.45 42843.08 47788.12 2014-08-05 09:10:26.000 217 21170.34 54.47 42843.06 47788.12 2014-08-05 09:10:27.000 217 21170.35 54.50 42843.03 47788.11 2014-08-05 09:10:28.000 217 21170.34 54.53 42843.01 47788.13 2014-08-05 09:10:29.000 217 21170.35 54.54 42843.01 47788.10 2014-08-05 09:10:30.000 217 21170.32 54.53 42843.01 47788.07 2014-08-05 09:10:31.000 217 21170.30 54.54 42842.95 47788.05 2014-08-05 09:10:32.000 217 21170.30 54.52 42842.92 47788.03 2014-08-05 09:10:33.000 217 21170.27 54.51 42842.90 47788.00 2014-08-05 09:10:34.000 217 21170.28 54.47 42842.88 47787.94 2014-08-05 09:10:35.000 217 21170.24 54.45 42842.86 47787.93 2014-08-05 09:10:36.000 217 21170.19 54.40 42842.83 47787.91 2014-08-05 09:10:37.000 217 21170.16 54.36 42842.86 47787.86 2014-08-05 09:10:38.000 217 21170.15 54.35 42842.85 47787.87 2014-08-05 09:10:39.000 217 21170.12 54.33 42842.83 47787.87 2014-08-05 09:10:40.000 217 21170.13 54.29 42842.84 47787.83 2014-08-05 09:10:41.000 217 21170.14 54.27 42842.85 47787.84 2014-08-05 09:10:42.000 217 21170.14 54.26 42842.86 47787.85 2014-08-05 09:10:43.000 217 21170.15 54.25 42842.85 47787.84 2014-08-05 09:10:44.000 217 21170.17 54.25 42842.86 47787.85 2014-08-05 09:10:45.000 217 21170.20 54.21 42842.85 47787.88 2014-08-05 09:10:46.000 217 21170.19 54.18 42842.86 47787.86 2014-08-05 09:10:47.000 217 21170.19 54.17 42842.87 47787.88 2014-08-05 09:10:48.000 217 21170.17 54.16 42842.87 47787.89 2014-08-05 09:10:49.000 217 21170.17 54.16 42842.89 47787.90 2014-08-05 09:10:50.000 217 21170.20 54.17 42842.92 47787.92 2014-08-05 09:10:51.000 217 21170.25 54.16 42842.91 47787.96 2014-08-05 09:10:52.000 217 21170.23 54.18 42842.91 47787.95 2014-08-05 09:10:53.000 217 21170.26 54.19 42842.92 47787.98 2014-08-05 09:10:54.000 217 21170.24 54.20 42842.91 47787.95 2014-08-05 09:10:55.000 217 21170.24 54.23 42842.93 47787.96 2014-08-05 09:10:56.000 217 21170.23 54.22 42842.90 47787.94 2014-08-05 09:10:57.000 217 21170.21 54.23 42842.89 47787.94 2014-08-05 09:10:58.000 217 21170.19 54.26 42842.91 47787.94 2014-08-05 09:10:59.000 217 21170.20 54.28 42842.88 47787.93 2014-08-05 09:11:00.000 217 21170.20 54.31 42842.84 47787.92 2014-08-05 09:11:01.000 217 21170.18 54.34 42842.85 47787.90 2014-08-05 09:11:02.000 217 21170.22 54.37 42842.84 47787.91 2014-08-05 09:11:03.000 217 21170.25 54.37 42842.81 47787.88 2014-08-05 09:11:04.000 217 21170.25 54.34 42842.81 47787.89 2014-08-05 09:11:05.000 217 21170.25 54.32 42842.81 47787.88 2014-08-05 09:11:06.000 217 21170.29 54.33 42842.79 47787.88 2014-08-05 09:11:07.000 217 21170.30 54.32 42842.81 47787.90 2014-08-05 09:11:08.000 217 21170.31 54.33 42842.82 47787.90 2014-08-05 09:11:09.000 217 21170.33 54.34 42842.79 47787.90 2014-08-05 09:11:10.000 217 21170.39 54.36 42842.79 47787.92 2014-08-05 09:11:11.000 217 21170.45 54.37 42842.82 47787.96 2014-08-05 09:11:12.000 217 21170.48 54.37 42842.80 47787.97 2014-08-05 09:11:13.000 217 21170.49 54.37 42842.81 47787.98 2014-08-05 09:11:14.000 217 21170.51 54.39 42842.80 47787.98 2014-08-05 09:11:15.000 217 21170.52 54.39 42842.78 47787.98 2014-08-05 09:11:16.000 217 21170.50 54.40 42842.78 47787.97 2014-08-05 09:11:17.000 217 21170.47 54.41 42842.77 47787.97 2014-08-05 09:11:18.000 217 21170.45 54.40 42842.77 47787.96 2014-08-05 09:11:19.000 217 21170.46 54.41 42842.76 47787.94 2014-08-05 09:11:20.000 217 21170.43 54.45 42842.73 47787.93 2014-08-05 09:11:21.000 217 21170.41 54.45 42842.75 47787.93 2014-08-05 09:11:22.000 217 21170.39 54.47 42842.75 47787.91 2014-08-05 09:11:23.000 217 21170.39 54.51 42842.75 47787.88 2014-08-05 09:11:24.000 217 21170.34 54.53 42842.74 47787.86 2014-08-05 09:11:25.000 217 21170.36 54.55 42842.71 47787.83 2014-08-05 09:11:26.000 217 21170.35 54.57 42842.67 47787.83 2014-08-05 09:11:27.000 217 21170.35 54.58 42842.66 47787.81 2014-08-05 09:11:28.000 217 21170.33 54.60 42842.64 47787.80 2014-08-05 09:11:29.000 217 21170.33 54.62 42842.64 47787.77 2014-08-05 09:11:30.000 217 21170.33 54.63 42842.65 47787.75 2014-08-05 09:11:31.000 217 21170.32 54.65 42842.61 47787.74 2014-08-05 09:11:32.000 217 21170.33 54.66 42842.57 47787.71 2014-08-05 09:11:33.000 217 21170.34 54.69 42842.55 47787.70 2014-08-05 09:11:34.000 217 21170.29 54.72 42842.52 47787.68 2014-08-05 09:11:35.000 217 21170.26 54.70 42842.54 47787.67 2014-08-05 09:11:36.000 217 21170.20 54.71 42842.57 47787.66 2014-08-05 09:11:37.000 217 21170.14 54.74 42842.58 47787.64 2014-08-05 09:11:38.000 217 21170.14 54.78 42842.58 47787.66 2014-08-05 09:11:39.000 217 21170.09 54.82 42842.57 47787.62 2014-08-05 09:11:40.000 217 21170.03 54.85 42842.53 47787.58 2014-08-05 09:11:41.000 217 21170.00 54.87 42842.53 47787.57 2014-08-05 09:11:42.000 217 21169.97 54.88 42842.52 47787.54 2014-08-05 09:11:43.000 217 21169.94 54.87 42842.53 47787.50 2014-08-05 09:11:44.000 217 21169.94 54.86 42842.54 47787.49 2014-08-05 09:11:45.000 217 21169.94 54.88 42842.54 47787.50 2014-08-05 09:11:46.000 217 21169.92 54.91 42842.52 47787.47 2014-08-05 09:11:47.000 217 21169.89 54.96 42842.47 47787.44 2014-08-05 09:11:48.000 217 21169.88 54.99 42842.40 47787.40 2014-08-05 09:11:49.000 217 21169.83 54.97 42842.40 47787.34 2014-08-05 09:11:50.000 217 21169.78 54.92 42842.42 47787.34 2014-08-05 09:11:51.000 217 21169.75 54.82 42842.43 47787.29 2014-08-05 09:11:52.000 217 21169.77 54.79 42842.44 47787.31 2014-08-05 09:11:53.000 217 21169.76 54.76 42842.45 47787.35 2014-08-05 09:11:54.000 217 21169.72 54.77 42842.49 47787.36 2014-08-05 09:11:55.000 217 21169.58 55.01 42842.45 47787.35 2014-08-05 09:11:56.000 217 21169.45 55.30 42842.29 47787.22 2014-08-05 09:11:57.000 217 21169.33 55.48 42842.08 47787.03 2014-08-05 09:11:58.000 217 21169.28 55.60 42841.95 47786.78 2014-08-05 09:11:59.000 217 21169.27 55.60 42841.87 47786.65 2014-08-05 09:12:00.000 217 21169.24 55.56 42841.82 47786.59 2014-08-05 09:12:01.000 217 21169.15 55.57 42841.84 47786.53 2014-08-05 09:12:02.000 217 21169.11 55.55 42841.76 47786.48 2014-08-05 09:12:03.000 217 21169.10 55.52 42841.73 47786.44 2014-08-05 09:12:04.000 217 21169.08 55.46 42841.73 47786.41 2014-08-05 09:12:05.000 217 21169.08 55.40 42841.75 47786.40 2014-08-05 09:12:06.000 217 21169.05 55.38 42841.76 47786.41 2014-08-05 09:12:07.000 217 21169.06 55.37 42841.75 47786.40 2014-08-05 09:12:08.000 217 21169.03 55.38 42841.70 47786.39 2014-08-05 09:12:09.000 217 21168.99 55.37 42841.71 47786.36 2014-08-05 09:12:10.000 217 21169.02 55.27 42841.71 47786.35 2014-08-05 09:12:11.000 217 21169.08 55.11 42841.74 47786.34 2014-08-05 09:12:12.000 217 21169.14 54.93 42841.84 47786.38 2014-08-05 09:12:13.000 217 21169.20 54.78 42841.95 47786.51 2014-08-05 09:12:14.000 217 21169.25 54.69 42842.01 47786.63 2014-08-05 09:12:15.000 217 21169.27 54.69 42842.08 47786.73 2014-08-05 09:12:16.000 217 21169.26 54.66 42842.12 47786.75 2014-08-05 09:12:17.000 217 21169.25 54.61 42842.13 47786.79 2014-08-05 09:12:18.000 217 21169.28 54.57 42842.15 47786.86 2014-08-05 09:12:19.000 217 21169.30 54.51 42842.19 47786.89 2014-08-05 09:12:20.000 217 21169.33 54.49 42842.24 47786.92 2014-08-05 09:12:21.000 217 21169.29 54.47 42842.27 47786.94 2014-08-05 09:12:22.000 217 21169.29 54.45 42842.27 47786.96 2014-08-05 09:12:23.000 217 21169.27 54.43 42842.32 47787.00 2014-08-05 09:12:24.000 217 21169.27 54.40 42842.34 47787.01 2014-08-05 09:12:25.000 217 21169.24 54.42 42842.38 47787.05 2014-08-05 09:12:26.000 217 21169.16 54.57 42842.34 47786.99 2014-08-05 09:12:27.000 217 21169.11 54.67 42842.27 47786.99 2014-08-05 09:12:28.000 217 21169.11 54.67 42842.20 47786.87 2014-08-05 09:12:29.000 217 21169.08 54.58 42842.16 47786.85 2014-08-05 09:12:30.000 217 21169.07 54.52 42842.18 47786.79 2014-08-05 09:12:31.000 217 21169.12 54.48 42842.25 47786.82 2014-08-05 09:12:32.000 217 21169.16 54.48 42842.26 47786.84 2014-08-05 09:12:33.000 217 21169.21 54.44 42842.27 47786.87 2014-08-05 09:12:34.000 217 21169.23 54.43 42842.29 47786.90 2014-08-05 09:12:35.000 217 21169.26 54.40 42842.31 47786.92 2014-08-05 09:12:36.000 217 21169.32 54.36 42842.30 47786.96 2014-08-05 09:12:37.000 217 21169.41 54.33 42842.32 47787.02 2014-08-05 09:12:38.000 217 21169.41 54.34 42842.36 47787.09 2014-08-05 09:12:39.000 217 21169.48 54.35 42842.41 47787.11 2014-08-05 09:12:40.000 217 21169.52 54.33 42842.48 47787.15 2014-08-05 09:12:41.000 217 21169.54 54.27 42842.51 47787.18 2014-08-05 09:12:42.000 217 21169.57 54.26 42842.53 47787.25 2014-08-05 09:12:43.000 217 21169.61 54.26 42842.52 47787.25 2014-08-05 09:12:44.000 217 21169.61 54.27 42842.60 47787.29 2014-08-05 09:12:45.000 217 21169.60 54.29 42842.58 47787.33 2014-08-05 09:12:46.000 217 21169.61 54.32 42842.56 47787.33 2014-08-05 09:12:47.000 217 21169.59 54.37 42842.54 47787.32 2014-08-05 09:12:48.000 217 21169.61 54.42 42842.51 47787.29 2014-08-05 09:12:49.000 217 21169.59 54.44 42842.45 47787.27 2014-08-05 09:12:50.000 217 21169.58 54.44 42842.43 47787.24 2014-08-05 09:12:51.000 217 21169.61 54.46 42842.42 47787.24 2014-08-05 09:12:52.000 217 21169.59 54.45 42842.41 47787.19 2014-08-05 09:12:53.000 217 21169.61 54.43 42842.38 47787.17 2014-08-05 09:12:54.000 217 21169.62 54.45 42842.37 47787.20 2014-08-05 09:12:55.000 217 21169.62 54.46 42842.35 47787.19 2014-08-05 09:12:56.000 217 21169.61 54.48 42842.32 47787.13 2014-08-05 09:12:57.000 217 21169.58 54.52 42842.32 47787.15 2014-08-05 09:12:58.000 217 21169.57 54.54 42842.27 47787.11 2014-08-05 09:12:59.000 217 21169.60 54.55 42842.30 47787.10 2014-08-05 09:13:00.000 217 21169.62 54.56 42842.26 47787.09 2014-08-05 09:13:01.000 217 21169.62 54.55 42842.22 47787.07 2014-08-05 09:13:02.000 217 21169.64 54.53 42842.22 47787.07 2014-08-05 09:13:03.000 217 21169.68 54.52 42842.21 47787.07 2014-08-05 09:13:04.000 217 21169.69 54.50 42842.24 47787.10 2014-08-05 09:13:05.000 217 21169.70 54.49 42842.23 47787.10 2014-08-05 09:13:06.000 217 21169.72 54.47 42842.27 47787.11 2014-08-05 09:13:07.000 217 21169.73 54.46 42842.26 47787.12 2014-08-05 09:13:08.000 217 21169.74 54.43 42842.23 47787.10 2014-08-05 09:13:09.000 217 21169.75 54.46 42842.27 47787.14 2014-08-05 09:13:10.000 217 21169.75 54.48 42842.27 47787.16 2014-08-05 09:13:11.000 217 21169.75 54.48 42842.26 47787.16 2014-08-05 09:13:12.000 217 21169.77 54.46 42842.25 47787.16 2014-08-05 09:13:13.000 217 21169.79 54.46 42842.26 47787.14 2014-08-05 09:13:14.000 217 21169.77 54.44 42842.28 47787.16 2014-08-05 09:13:15.000 217 21169.74 54.41 42842.30 47787.15 2014-08-05 09:13:16.000 217 21169.71 54.39 42842.31 47787.14 2014-08-05 09:13:17.000 217 21169.71 54.36 42842.33 47787.16 2014-08-05 09:13:18.000 217 21169.72 54.34 42842.38 47787.21 2014-08-05 09:13:19.000 217 21169.70 54.31 42842.40 47787.21 2014-08-05 09:13:20.000 217 21169.73 54.29 42842.41 47787.23 2014-08-05 09:13:21.000 217 21169.75 54.29 42842.39 47787.28 2014-08-05 09:13:22.000 217 21169.74 54.34 42842.39 47787.25 2014-08-05 09:13:23.000 217 21169.75 54.35 42842.36 47787.28 2014-08-05 09:13:24.000 217 21169.75 54.35 42842.39 47787.27 2014-08-05 09:13:25.000 217 21169.73 54.36 42842.38 47787.25 2014-08-05 09:13:26.000 217 21169.74 54.34 42842.38 47787.22 2014-08-05 09:13:27.000 217 21169.71 54.36 42842.37 47787.22 2014-08-05 09:13:28.000 217 21169.70 54.33 42842.34 47787.22 2014-08-05 09:13:29.000 217 21169.70 54.30 42842.35 47787.21 2014-08-05 09:13:30.000 217 21169.71 54.29 42842.38 47787.22 2014-08-05 09:13:31.000 217 21169.67 54.28 42842.38 47787.23 2014-08-05 09:13:32.000 217 21169.63 54.27 42842.41 47787.22 2014-08-05 09:13:33.000 217 21169.61 54.26 42842.42 47787.20 2014-08-05 09:13:34.000 217 21169.59 54.24 42842.39 47787.19 2014-08-05 09:13:35.000 217 21169.57 54.21 42842.39 47787.19 2014-08-05 09:13:36.000 217 21169.55 54.21 42842.39 47787.17 2014-08-05 09:13:37.000 217 21169.56 54.19 42842.38 47787.19 2014-08-05 09:13:38.000 217 21169.52 54.16 42842.38 47787.17 2014-08-05 09:13:39.000 217 21169.50 54.13 42842.41 47787.15 2014-08-05 09:13:40.000 217 21169.50 54.10 42842.45 47787.17 2014-08-05 09:13:41.000 217 21169.53 54.11 42842.44 47787.18 2014-08-05 09:13:42.000 217 21169.53 54.11 42842.42 47787.20 2014-08-05 09:13:43.000 217 21169.52 54.09 42842.43 47787.19 2014-08-05 09:13:44.000 217 21169.49 54.07 42842.43 47787.19 2014-08-05 09:13:45.000 217 21169.47 54.03 42842.45 47787.16 2014-08-05 09:13:46.000 217 21169.48 54.02 42842.42 47787.15 2014-08-05 09:13:47.000 217 21169.48 53.99 42842.39 47787.17 2014-08-05 09:13:48.000 217 21169.48 54.00 42842.38 47787.14 2014-08-05 09:13:49.000 217 21169.47 53.98 42842.37 47787.17 2014-08-05 09:13:50.000 217 21169.49 53.97 42842.38 47787.13 2014-08-05 09:13:51.000 217 21169.47 53.94 42842.37 47787.13 2014-08-05 09:13:52.000 217 21169.50 53.98 42842.38 47787.10 2014-08-05 09:13:53.000 217 21169.51 54.02 42842.39 47787.11 2014-08-05 09:13:54.000 217 21169.53 54.00 42842.34 47787.07 2014-08-05 09:13:55.000 217 21169.54 53.94 42842.30 47787.05 2014-08-05 09:13:56.000 217 21169.51 53.88 42842.28 47787.02 2014-08-05 09:13:57.000 217 21169.46 53.84 42842.24 47786.97 2014-08-05 09:13:58.000 217 21169.42 53.81 42842.25 47786.97 2014-08-05 09:13:59.000 217 21169.41 53.73 42842.29 47786.94 2014-08-05 09:14:00.000 217 21169.42 53.69 42842.31 47786.95 2014-08-05 09:14:01.000 217 21169.42 53.69 42842.28 47786.95 2014-08-05 09:14:02.000 217 21169.44 53.71 42842.28 47786.96 2014-08-05 09:14:03.000 217 21169.45 53.72 42842.25 47786.96 2014-08-05 09:14:04.000 217 21169.48 53.73 42842.24 47786.95 2014-08-05 09:14:05.000 217 21169.46 53.75 42842.22 47786.95 2014-08-05 09:14:06.000 217 21169.48 53.73 42842.22 47786.94 2014-08-05 09:14:07.000 217 21169.50 53.72 42842.25 47786.95 2014-08-05 09:14:08.000 217 21169.52 53.67 42842.27 47786.94 2014-08-05 09:14:09.000 217 21169.52 53.64 42842.26 47786.97 2014-08-05 09:14:10.000 217 21169.53 53.66 42842.25 47786.96 2014-08-05 09:14:11.000 217 21169.52 53.66 42842.28 47786.97 2014-08-05 09:14:12.000 217 21169.53 53.67 42842.28 47786.96 2014-08-05 09:14:13.000 217 21169.54 53.63 42842.29 47786.97 2014-08-05 09:14:14.000 217 21169.51 53.58 42842.28 47786.96 2014-08-05 09:14:15.000 217 21169.50 53.56 42842.28 47786.96 2014-08-05 09:14:16.000 217 21169.52 53.49 42842.26 47786.97 2014-08-05 09:14:17.000 217 21169.51 53.49 42842.27 47786.99 2014-08-05 09:14:18.000 217 21169.49 53.50 42842.29 47787.02 2014-08-05 09:14:19.000 217 21169.48 53.46 42842.32 47787.03 2014-08-05 09:14:20.000 217 21169.49 53.48 42842.32 47787.04 2014-08-05 09:14:21.000 217 21169.48 53.48 42842.27 47787.02 2014-08-05 09:14:22.000 217 21169.49 53.44 42842.25 47786.97 2014-08-05 09:14:23.000 217 21169.51 53.42 42842.25 47786.97 2014-08-05 09:14:24.000 217 21169.52 53.41 42842.20 47786.93 2014-08-05 09:14:25.000 217 21169.54 53.40 42842.17 47786.89 2014-08-05 09:14:26.000 217 21169.51 53.38 42842.13 47786.88 2014-08-05 09:14:27.000 217 21169.49 53.38 42842.12 47786.87 2014-08-05 09:14:28.000 217 21169.49 53.34 42842.10 47786.84 2014-08-05 09:14:29.000 217 21169.49 53.35 42842.10 47786.84 2014-08-05 09:14:30.000 217 21169.52 53.33 42842.11 47786.83 2014-08-05 09:14:31.000 217 21169.52 53.28 42842.13 47786.83 2014-08-05 09:14:32.000 217 21169.56 53.23 42842.14 47786.85 2014-08-05 09:14:33.000 217 21169.58 53.18 42842.17 47786.86 2014-08-05 09:14:34.000 217 21169.58 53.15 42842.20 47786.89 2014-08-05 09:14:35.000 217 21169.57 53.13 42842.20 47786.92 2014-08-05 09:14:36.000 217 21169.57 53.13 42842.22 47786.93 2014-08-05 09:14:37.000 217 21169.55 53.14 42842.23 47786.94 2014-08-05 09:14:38.000 217 21169.54 53.14 42842.23 47786.96 2014-08-05 09:14:39.000 217 21169.56 53.12 42842.27 47786.97 2014-08-05 09:14:40.000 217 21169.55 53.14 42842.24 47786.96 2014-08-05 09:14:41.000 217 21169.55 53.13 42842.23 47786.95 2014-08-05 09:14:42.000 217 21169.51 53.15 42842.22 47786.95 2014-08-05 09:14:43.000 217 21169.50 53.18 42842.15 47786.91 2014-08-05 09:14:44.000 217 21169.50 53.18 42842.14 47786.91 2014-08-05 09:14:45.000 217 21169.50 53.17 42842.16 47786.89 2014-08-05 09:14:46.000 217 21169.49 53.16 42842.18 47786.89 2014-08-05 09:14:47.000 217 21169.47 53.15 42842.17 47786.88 2014-08-05 09:14:48.000 217 21169.47 53.15 42842.18 47786.86 2014-08-05 09:14:49.000 217 21169.48 53.16 42842.18 47786.84 2014-08-05 09:14:50.000 217 21169.43 53.15 42842.15 47786.85 2014-08-05 09:14:51.000 217 21169.41 53.11 42842.14 47786.86 2014-08-05 09:14:52.000 217 21169.42 53.13 42842.13 47786.84 2014-08-05 09:14:53.000 217 21169.41 53.15 42842.13 47786.83 2014-08-05 09:14:54.000 217 21169.39 53.15 42842.07 47786.79 2014-08-05 09:14:55.000 217 21169.35 53.15 42842.05 47786.78 2014-08-05 09:14:56.000 217 21169.33 53.15 42842.05 47786.73 2014-08-05 09:14:57.000 217 21169.30 53.16 42842.04 47786.69 2014-08-05 09:14:58.000 217 21169.29 53.16 42842.01 47786.69 2014-08-05 09:14:59.000 217 21169.32 53.15 42842.02 47786.67 2014-08-05 09:15:00.000 217 21169.32 53.14 42842.05 47786.66 2014-08-05 09:15:01.000 217 21169.30 53.15 42842.04 47786.65 2014-08-05 09:15:02.000 217 21169.30 53.16 42842.03 47786.67 2014-08-05 09:15:03.000 217 21169.28 53.15 42842.01 47786.66 2014-08-05 09:15:04.000 217 21169.28 53.14 42842.04 47786.67 2014-08-05 09:15:05.000 217 21169.26 53.14 42842.08 47786.67 2014-08-05 09:15:06.000 217 21169.25 53.15 42842.07 47786.66 2014-08-05 09:15:07.000 217 21169.23 53.19 42842.06 47786.69 2014-08-05 09:15:08.000 217 21169.23 53.22 42842.05 47786.68 2014-08-05 09:15:09.000 217 21169.24 53.23 42842.02 47786.66 2014-08-05 09:15:10.000 217 21169.25 53.23 42842.00 47786.67 2014-08-05 09:15:11.000 217 21169.26 53.25 42841.96 47786.64 2014-08-05 09:15:12.000 217 21169.25 53.25 42842.01 47786.66 2014-08-05 09:15:13.000 217 21169.25 53.25 42841.97 47786.61 2014-08-05 09:15:14.000 217 21169.26 53.28 42841.92 47786.62 2014-08-05 09:15:15.000 217 21169.29 53.27 42841.91 47786.62 2014-08-05 09:15:16.000 217 21169.31 53.24 42841.94 47786.63 2014-08-05 09:15:17.000 217 21169.31 53.22 42841.94 47786.63 2014-08-05 09:15:18.000 217 21169.28 53.24 42841.95 47786.63 2014-08-05 09:15:19.000 217 21169.24 53.31 42841.90 47786.65 2014-08-05 09:15:20.000 217 21169.21 53.45 42841.89 47786.59 2014-08-05 09:15:21.000 217 21169.16 53.57 42841.76 47786.54 2014-08-05 09:15:22.000 217 21169.15 53.65 42841.65 47786.45 2014-08-05 09:15:23.000 217 21169.16 53.69 42841.58 47786.34 2014-08-05 09:15:24.000 217 21169.17 53.67 42841.52 47786.25 2014-08-05 09:15:25.000 217 21169.18 53.59 42841.53 47786.23 2014-08-05 09:15:26.000 217 21169.18 53.52 42841.55 47786.22 2014-08-05 09:15:27.000 217 21169.23 53.44 42841.60 47786.26 2014-08-05 09:15:28.000 217 21169.27 53.38 42841.64 47786.31 2014-08-05 09:15:29.000 217 21169.29 53.33 42841.70 47786.37 2014-08-05 09:15:30.000 217 21169.30 53.32 42841.74 47786.40 2014-08-05 09:15:31.000 217 21169.28 53.32 42841.78 47786.46 2014-08-05 09:15:32.000 217 21169.31 53.33 42841.78 47786.49 2014-08-05 09:15:33.000 217 21169.30 53.34 42841.80 47786.49 2014-08-05 09:15:34.000 217 21169.30 53.36 42841.79 47786.49 2014-08-05 09:15:35.000 217 21169.31 53.39 42841.75 47786.51 2014-08-05 09:15:36.000 217 21169.31 53.39 42841.75 47786.51 2014-08-05 09:15:37.000 217 21169.31 53.38 42841.74 47786.50 2014-08-05 09:15:38.000 217 21169.29 53.35 42841.77 47786.51 2014-08-05 09:15:39.000 217 21169.34 53.29 42841.78 47786.54 2014-08-05 09:15:40.000 217 21169.37 53.24 42841.82 47786.53 2014-08-05 09:15:41.000 217 21169.41 53.16 42841.85 47786.59 2014-08-05 09:15:42.000 217 21169.43 53.06 42841.93 47786.64 2014-08-05 09:15:43.000 217 21169.47 53.03 42842.02 47786.71 2014-08-05 09:15:44.000 217 21169.48 53.06 42842.03 47786.76 2014-08-05 09:15:45.000 217 21169.49 53.07 42842.05 47786.80 2014-08-05 09:15:46.000 217 21169.53 53.10 42842.01 47786.79 2014-08-05 09:15:47.000 217 21169.51 53.12 42842.03 47786.83 2014-08-05 09:15:48.000 217 21169.52 53.12 42841.98 47786.82 2014-08-05 09:15:49.000 217 21169.56 53.11 42842.00 47786.83 2014-08-05 09:15:50.000 217 21169.59 53.11 42841.99 47786.83 2014-08-05 09:15:51.000 217 21169.56 53.13 42841.98 47786.81 2014-08-05 09:15:52.000 217 21169.55 53.10 42841.99 47786.82 2014-08-05 09:15:53.000 217 21169.54 53.06 42841.99 47786.81 2014-08-05 09:15:54.000 217 21169.57 53.05 42841.99 47786.82 2014-08-05 09:15:55.000 217 21169.56 53.06 42842.02 47786.82 2014-08-05 09:15:56.000 217 21169.58 53.04 42842.00 47786.79 2014-08-05 09:15:57.000 217 21169.59 53.06 42841.98 47786.82 2014-08-05 09:15:58.000 217 21169.62 53.07 42841.95 47786.81 2014-08-05 09:15:59.000 217 21169.63 53.05 42841.95 47786.80 2014-08-05 09:16:00.000 217 21169.59 53.01 42841.92 47786.81 2014-08-05 09:16:01.000 217 21169.56 53.01 42841.90 47786.77 2014-08-05 09:16:02.000 217 21169.57 52.99 42841.92 47786.76 2014-08-05 09:16:03.000 217 21169.58 52.92 42841.92 47786.75 2014-08-05 09:16:04.000 217 21169.60 52.85 42841.97 47786.76 2014-08-05 09:16:05.000 217 21169.60 52.84 42841.97 47786.80 2014-08-05 09:16:06.000 217 21169.59 52.81 42842.03 47786.81 2014-08-05 09:16:07.000 217 21169.56 52.85 42842.00 47786.83 2014-08-05 09:16:08.000 217 21169.52 52.94 42841.95 47786.81 2014-08-05 09:16:09.000 217 21169.46 53.08 42841.91 47786.76 2014-08-05 09:16:10.000 217 21169.38 53.31 42841.75 47786.66 2014-08-05 09:16:11.000 217 21169.31 53.48 42841.61 47786.51 2014-08-05 09:16:12.000 217 21169.23 53.56 42841.46 47786.34 2014-08-05 09:16:13.000 217 21169.21 53.58 42841.35 47786.18 2014-08-05 09:16:14.000 217 21169.21 53.58 42841.24 47786.06 2014-08-05 09:16:15.000 217 21169.17 53.58 42841.22 47786.00 2014-08-05 09:16:16.000 217 21169.17 53.57 42841.18 47785.95 2014-08-05 09:16:17.000 217 21169.17 53.55 42841.18 47785.90 2014-08-05 09:16:18.000 217 21169.14 53.53 42841.17 47785.88 2014-08-05 09:16:19.000 217 21169.14 53.51 42841.14 47785.84 2014-08-05 09:16:20.000 217 21169.14 53.49 42841.13 47785.87 2014-08-05 09:16:21.000 217 21169.15 53.47 42841.10 47785.84 2014-08-05 09:16:22.000 217 21169.17 53.43 42841.14 47785.87 2014-08-05 09:16:23.000 217 21169.21 53.40 42841.15 47785.87 2014-08-05 09:16:24.000 217 21169.29 53.22 42841.20 47785.92 2014-08-05 09:16:25.000 217 21169.40 53.03 42841.30 47786.01 2014-08-05 09:16:26.000 217 21169.48 52.92 42841.38 47786.10 2014-08-05 09:16:27.000 217 21169.50 52.88 42841.47 47786.27 2014-08-05 09:16:28.000 217 21169.51 52.85 42841.55 47786.38 2014-08-05 09:16:29.000 217 21169.51 52.83 42841.61 47786.40 2014-08-05 09:16:30.000 217 21169.49 52.82 42841.67 47786.47 2014-08-05 09:16:31.000 217 21169.48 52.80 42841.69 47786.49 2014-08-05 09:16:32.000 217 21169.45 52.79 42841.71 47786.55 2014-08-05 09:16:33.000 217 21169.43 52.76 42841.77 47786.54 2014-08-05 09:16:34.000 217 21169.47 52.78 42841.80 47786.59 2014-08-05 09:16:35.000 217 21169.48 52.81 42841.83 47786.62 2014-08-05 09:16:36.000 217 21169.50 52.84 42841.79 47786.62 2014-08-05 09:16:37.000 217 21169.47 52.84 42841.79 47786.61 2014-08-05 09:16:38.000 217 21169.46 52.86 42841.80 47786.62 2014-08-05 09:16:39.000 217 21169.45 52.88 42841.80 47786.59 2014-08-05 09:16:40.000 217 21169.45 52.90 42841.80 47786.59 2014-08-05 09:16:41.000 217 21169.45 52.88 42841.76 47786.60 2014-08-05 09:16:42.000 217 21169.45 52.90 42841.73 47786.57 2014-08-05 09:16:43.000 217 21169.35 53.06 42841.70 47786.53 2014-08-05 09:16:44.000 217 21169.25 53.27 42841.63 47786.47 2014-08-05 09:16:45.000 217 21169.15 53.41 42841.50 47786.34 2014-08-05 09:16:46.000 217 21169.09 53.46 42841.38 47786.18 2014-08-05 09:16:47.000 217 21169.05 53.49 42841.30 47786.06 2014-08-05 09:16:48.000 217 21169.04 53.46 42841.24 47785.97 2014-08-05 09:16:49.000 217 21169.03 53.48 42841.16 47785.89 2014-08-05 09:16:50.000 217 21169.01 53.50 42841.10 47785.85 2014-08-05 09:16:51.000 217 21168.99 53.54 42841.06 47785.81 2014-08-05 09:16:52.000 217 21168.95 53.57 42841.01 47785.76 2014-08-05 09:16:53.000 217 21168.89 53.62 42840.99 47785.71 2014-08-05 09:16:54.000 217 21168.87 53.59 42840.98 47785.68 2014-08-05 09:16:55.000 217 21168.86 53.55 42840.97 47785.64 2014-08-05 09:16:56.000 217 21168.85 53.51 42840.94 47785.61 2014-08-05 09:16:57.000 217 21168.88 53.43 42840.99 47785.60 2014-08-05 09:16:58.000 217 21168.93 53.27 42841.06 47785.64 2014-08-05 09:16:59.000 217 21168.97 53.08 42841.15 47785.71 2014-08-05 09:17:00.000 217 21168.98 52.95 42841.27 47785.82 2014-08-05 09:17:01.000 217 21169.00 52.90 42841.41 47785.92 2014-08-05 09:17:02.000 217 21169.00 52.87 42841.52 47786.05 2014-08-05 09:17:03.000 217 21169.01 52.86 42841.57 47786.11 2014-08-05 09:17:04.000 217 21169.03 52.85 42841.58 47786.18 2014-08-05 09:17:05.000 217 21169.04 52.81 42841.61 47786.24 2014-08-05 09:17:06.000 217 21169.01 52.81 42841.66 47786.27 2014-08-05 09:17:07.000 217 21169.00 52.81 42841.67 47786.28 2014-08-05 09:17:08.000 217 21169.02 52.78 42841.69 47786.30 2014-08-05 09:17:09.000 217 21168.99 52.80 42841.75 47786.31 2014-08-05 09:17:10.000 217 21168.99 52.80 42841.74 47786.32 2014-08-05 09:17:11.000 217 21168.95 52.81 42841.74 47786.33 2014-08-05 09:17:12.000 217 21168.96 52.81 42841.75 47786.34 2014-08-05 09:17:13.000 217 21168.96 52.79 42841.77 47786.34 2014-08-05 09:17:14.000 217 21168.94 52.76 42841.79 47786.34 2014-08-05 09:17:15.000 217 21168.94 52.74 42841.77 47786.34 2014-08-05 09:17:16.000 217 21168.93 52.73 42841.79 47786.34 2014-08-05 09:17:17.000 217 21168.91 52.70 42841.77 47786.38 2014-08-05 09:17:18.000 217 21168.89 52.66 42841.80 47786.34 2014-08-05 09:17:19.000 217 21168.88 52.65 42841.78 47786.35 2014-08-05 09:17:20.000 217 21168.89 52.67 42841.81 47786.35 2014-08-05 09:17:21.000 217 21168.89 52.66 42841.78 47786.36 2014-08-05 09:17:22.000 217 21168.88 52.63 42841.78 47786.35 2014-08-05 09:17:23.000 217 21168.90 52.62 42841.77 47786.35 2014-08-05 09:17:24.000 217 21168.89 52.61 42841.73 47786.32 2014-08-05 09:17:25.000 217 21168.84 52.56 42841.74 47786.34 2014-08-05 09:17:26.000 217 21168.84 52.54 42841.77 47786.31 2014-08-05 09:17:27.000 217 21168.84 52.55 42841.77 47786.32 2014-08-05 09:17:28.000 217 21168.84 52.55 42841.78 47786.33 2014-08-05 09:17:29.000 217 21168.82 52.53 42841.79 47786.33 2014-08-05 09:17:30.000 217 21168.83 52.52 42841.81 47786.31 2014-08-05 09:17:31.000 217 21168.81 52.52 42841.80 47786.33 2014-08-05 09:17:32.000 217 21168.79 52.54 42841.80 47786.31 2014-08-05 09:17:33.000 217 21168.77 52.55 42841.82 47786.33 2014-08-05 09:17:34.000 217 21168.77 52.55 42841.80 47786.31 2014-08-05 09:17:35.000 217 21168.75 52.55 42841.81 47786.30 2014-08-05 09:17:36.000 217 21168.73 52.54 42841.83 47786.26 2014-08-05 09:17:37.000 217 21168.70 52.54 42841.79 47786.23 2014-08-05 09:17:38.000 217 21168.69 52.53 42841.79 47786.26 2014-08-05 09:17:39.000 217 21168.64 52.53 42841.78 47786.22 2014-08-05 09:17:40.000 217 21168.63 52.50 42841.78 47786.22 2014-08-05 09:17:41.000 217 21168.60 52.47 42841.80 47786.19 2014-08-05 09:17:42.000 217 21168.58 52.47 42841.80 47786.19 2014-08-05 09:17:43.000 217 21168.53 52.47 42841.80 47786.18 2014-08-05 09:17:44.000 217 21168.53 52.46 42841.78 47786.18 2014-08-05 09:17:45.000 217 21168.50 52.49 42841.79 47786.19 2014-08-05 09:17:46.000 217 21168.49 52.52 42841.77 47786.16 2014-08-05 09:17:47.000 217 21168.50 52.57 42841.74 47786.16 2014-08-05 09:17:48.000 217 21168.50 52.58 42841.74 47786.10 2014-08-05 09:17:49.000 217 21168.53 52.60 42841.73 47786.10 2014-08-05 09:17:50.000 217 21168.51 52.59 42841.69 47786.09 2014-08-05 09:17:51.000 217 21168.53 52.60 42841.70 47786.07 2014-08-05 09:17:52.000 217 21168.56 52.61 42841.66 47786.08 2014-08-05 09:17:53.000 217 21168.52 52.59 42841.65 47786.04 2014-08-05 09:17:54.000 217 21168.51 52.56 42841.66 47786.02 2014-08-05 09:17:55.000 217 21168.49 52.56 42841.67 47786.02 2014-08-05 09:17:56.000 217 21168.50 52.57 42841.67 47786.03 2014-08-05 09:17:57.000 217 21168.51 52.52 42841.66 47786.01 2014-08-05 09:17:58.000 217 21168.47 52.50 42841.67 47786.01 2014-08-05 09:17:59.000 217 21168.43 52.48 42841.67 47786.01 2014-08-05 09:18:00.000 217 21168.45 52.47 42841.69 47786.03 2014-08-05 09:18:01.000 217 21168.49 52.48 42841.68 47786.03 2014-08-05 09:18:02.000 217 21168.50 52.45 42841.69 47786.05 2014-08-05 09:18:03.000 217 21168.48 52.46 42841.71 47786.05 2014-08-05 09:18:04.000 217 21168.47 52.44 42841.68 47786.06 2014-08-05 09:18:05.000 217 21168.50 52.42 42841.71 47786.05 2014-08-05 09:18:06.000 217 21168.51 52.42 42841.72 47786.05 2014-08-05 09:18:07.000 217 21168.50 52.44 42841.70 47786.07 2014-08-05 09:18:08.000 217 21168.51 52.44 42841.69 47786.07 2014-08-05 09:18:09.000 217 21168.48 52.44 42841.70 47786.06 2014-08-05 09:18:10.000 217 21168.47 52.41 42841.71 47786.05 2014-08-05 09:18:11.000 217 21168.47 52.40 42841.71 47786.06 2014-08-05 09:18:12.000 217 21168.48 52.39 42841.71 47786.08 2014-08-05 09:18:13.000 217 21168.50 52.40 42841.71 47786.07 2014-08-05 09:18:14.000 217 21168.52 52.41 42841.68 47786.07 2014-08-05 09:18:15.000 217 21168.56 52.44 42841.68 47786.10 2014-08-05 09:18:16.000 217 21168.59 52.43 42841.67 47786.09 2014-08-05 09:18:17.000 217 21168.60 52.43 42841.65 47786.08 2014-08-05 09:18:18.000 217 21168.58 52.42 42841.67 47786.07 2014-08-05 09:18:19.000 217 21168.58 52.43 42841.68 47786.09 2014-08-05 09:18:20.000 217 21168.57 52.43 42841.68 47786.07 2014-08-05 09:18:21.000 217 21168.54 52.44 42841.68 47786.06 2014-08-05 09:18:22.000 217 21168.56 52.36 42841.68 47786.05 2014-08-05 09:18:23.000 217 21168.56 52.35 42841.70 47786.08 2014-08-05 09:18:24.000 217 21168.56 52.35 42841.73 47786.09 2014-08-05 09:18:25.000 217 21168.54 52.35 42841.72 47786.09 2014-08-05 09:18:26.000 217 21168.52 52.32 42841.75 47786.12 2014-08-05 09:18:27.000 217 21168.51 52.28 42841.80 47786.13 2014-08-05 09:18:28.000 217 21168.52 52.25 42841.80 47786.14 2014-08-05 09:18:29.000 217 21168.52 52.24 42841.81 47786.14 2014-08-05 09:18:30.000 217 21168.50 52.24 42841.77 47786.17 2014-08-05 09:18:31.000 217 21168.49 52.27 42841.83 47786.14 2014-08-05 09:18:32.000 217 21168.48 52.25 42841.84 47786.14 2014-08-05 09:18:33.000 217 21168.50 52.27 42841.81 47786.13 2014-08-05 09:18:34.000 217 21168.50 52.27 42841.76 47786.15 2014-08-05 09:18:35.000 217 21168.49 52.23 42841.77 47786.13 2014-08-05 09:18:36.000 217 21168.48 52.21 42841.76 47786.10 2014-08-05 09:18:37.000 217 21168.51 52.22 42841.74 47786.12 2014-08-05 09:18:38.000 217 21168.50 52.23 42841.73 47786.11 2014-08-05 09:18:39.000 217 21168.46 52.23 42841.73 47786.09 2014-08-05 09:18:40.000 217 21168.44 52.20 42841.74 47786.09 2014-08-05 09:18:41.000 217 21168.42 52.21 42841.74 47786.09 2014-08-05 09:18:42.000 217 21168.40 52.20 42841.78 47786.08 2014-08-05 09:18:43.000 217 21168.41 52.22 42841.75 47786.06 2014-08-05 09:18:44.000 217 21168.42 52.20 42841.71 47786.07 2014-08-05 09:18:45.000 217 21168.38 52.23 42841.70 47786.07 2014-08-05 09:18:46.000 217 21168.36 52.21 42841.69 47786.05 2014-08-05 09:18:47.000 217 21168.32 52.20 42841.71 47786.04 2014-08-05 09:18:48.000 217 21168.36 52.22 42841.72 47786.01 2014-08-05 09:18:49.000 217 21168.37 52.23 42841.71 47786.02 2014-08-05 09:18:50.000 217 21168.36 52.28 42841.70 47786.04 2014-08-05 09:18:51.000 217 21168.35 52.30 42841.71 47786.01 2014-08-05 09:18:52.000 217 21168.32 52.31 42841.71 47786.00 2014-08-05 09:18:53.000 217 21168.33 52.31 42841.67 47785.97 2014-08-05 09:18:54.000 217 21168.35 52.35 42841.64 47785.96 2014-08-05 09:18:55.000 217 21168.33 52.35 42841.59 47785.95 2014-08-05 09:18:56.000 217 21168.29 52.35 42841.55 47785.91 2014-08-05 09:18:57.000 217 21168.26 52.35 42841.58 47785.88 2014-08-05 09:18:58.000 217 21168.24 52.39 42841.60 47785.85 2014-08-05 09:18:59.000 217 21168.21 52.40 42841.59 47785.82 2014-08-05 09:19:00.000 217 21168.16 52.44 42841.55 47785.82 2014-08-05 09:19:01.000 217 21168.10 52.47 42841.52 47785.77 2014-08-05 09:19:02.000 217 21168.09 52.51 42841.49 47785.73 2014-08-05 09:19:03.000 217 21168.08 52.55 42841.44 47785.69 2014-08-05 09:19:04.000 217 21168.03 52.62 42841.40 47785.64 2014-08-05 09:19:05.000 217 21167.98 52.69 42841.38 47785.59 2014-08-05 09:19:06.000 217 21167.98 52.73 42841.30 47785.52 2014-08-05 09:19:07.000 217 21167.98 52.72 42841.25 47785.47 2014-08-05 09:19:08.000 217 21168.02 52.71 42841.24 47785.44 2014-08-05 09:19:09.000 217 21168.05 52.70 42841.18 47785.46 2014-08-05 09:19:10.000 217 21168.00 52.73 42841.18 47785.40 2014-08-05 09:19:11.000 217 21168.02 52.74 42841.18 47785.41 2014-08-05 09:19:12.000 217 21168.00 52.78 42841.15 47785.40 2014-08-05 09:19:13.000 217 21167.97 52.80 42841.12 47785.36 2014-08-05 09:19:14.000 217 21167.96 52.82 42841.08 47785.31 2014-08-05 09:19:15.000 217 21167.95 52.81 42841.05 47785.26 2014-08-05 09:19:16.000 217 21167.98 52.75 42841.03 47785.23 2014-08-05 09:19:17.000 217 21167.99 52.69 42841.05 47785.24 2014-08-05 09:19:18.000 217 21167.98 52.67 42841.08 47785.27 2014-08-05 09:19:19.000 217 21167.99 52.64 42841.08 47785.30 2014-08-05 09:19:20.000 217 21167.98 52.62 42841.13 47785.33 2014-08-05 09:19:21.000 217 21167.98 52.61 42841.17 47785.32 2014-08-05 09:19:22.000 217 21167.96 52.62 42841.16 47785.34 2014-08-05 09:19:23.000 217 21167.94 52.60 42841.11 47785.35 2014-08-05 09:19:24.000 217 21167.93 52.58 42841.14 47785.34 2014-08-05 09:19:25.000 217 21167.91 52.58 42841.17 47785.34 2014-08-05 09:19:26.000 217 21167.81 52.74 42841.14 47785.33 2014-08-05 09:19:27.000 217 21167.74 52.95 42841.02 47785.26 2014-08-05 09:19:28.000 217 21167.68 53.07 42840.89 47785.12 2014-08-05 09:19:29.000 217 21167.64 53.09 42840.78 47784.97 2014-08-05 09:19:30.000 217 21167.64 53.07 42840.71 47784.86 2014-08-05 09:19:31.000 217 21167.65 53.03 42840.62 47784.78 2014-08-05 09:19:32.000 217 21167.66 53.03 42840.55 47784.73 2014-08-05 09:19:33.000 217 21167.65 53.02 42840.54 47784.68 2014-08-05 09:19:34.000 217 21167.66 52.99 42840.49 47784.64 2014-08-05 09:19:35.000 217 21167.66 52.98 42840.44 47784.63 2014-08-05 09:19:36.000 217 21167.64 52.99 42840.47 47784.62 2014-08-05 09:19:37.000 217 21167.61 53.00 42840.46 47784.62 2014-08-05 09:19:38.000 217 21167.61 53.02 42840.42 47784.59 2014-08-05 09:19:39.000 217 21167.58 53.04 42840.44 47784.57 2014-08-05 09:19:40.000 217 21167.57 53.06 42840.38 47784.52 2014-08-05 09:19:41.000 217 21167.55 53.07 42840.39 47784.50 2014-08-05 09:19:42.000 217 21167.53 53.07 42840.37 47784.48 2014-08-05 09:19:43.000 217 21167.51 53.08 42840.38 47784.47 2014-08-05 09:19:44.000 217 21167.46 53.09 42840.38 47784.45 2014-08-05 09:19:45.000 217 21167.38 53.14 42840.32 47784.39 2014-08-05 09:19:46.000 217 21167.34 53.17 42840.29 47784.35 2014-08-05 09:19:47.000 217 21167.29 53.21 42840.26 47784.29 2014-08-05 09:19:48.000 217 21167.27 53.24 42840.22 47784.25 2014-08-05 09:19:49.000 217 21167.25 53.24 42840.19 47784.21 2014-08-05 09:19:50.000 217 21167.29 53.20 42840.20 47784.19 2014-08-05 09:19:51.000 217 21167.31 53.10 42840.21 47784.18 2014-08-05 09:19:52.000 217 21167.34 53.00 42840.27 47784.22 2014-08-05 09:19:53.000 217 21167.37 52.90 42840.34 47784.29 2014-08-05 09:19:54.000 217 21167.42 52.84 42840.39 47784.36 2014-08-05 09:19:55.000 217 21167.43 52.83 42840.42 47784.41 2014-08-05 09:19:56.000 217 21167.42 52.82 42840.49 47784.51 2014-08-05 09:19:57.000 217 21167.45 52.83 42840.53 47784.52 2014-08-05 09:19:58.000 217 21167.43 52.83 42840.53 47784.54 2014-08-05 09:19:59.000 217 21167.42 52.83 42840.57 47784.53 2014-08-05 09:20:00.000 217 21167.43 52.79 42840.59 47784.56 2014-08-05 09:20:01.000 217 21167.44 52.77 42840.60 47784.59 2014-08-05 09:20:02.000 217 21167.44 52.73 42840.61 47784.61 2014-08-05 09:20:03.000 217 21167.44 52.70 42840.68 47784.63 2014-08-05 09:20:04.000 217 21167.44 52.72 42840.66 47784.65 2014-08-05 09:20:05.000 217 21167.44 52.75 42840.70 47784.69 2014-08-05 09:20:06.000 217 21167.43 52.75 42840.70 47784.69 2014-08-05 09:20:07.000 217 21167.42 52.71 42840.67 47784.70 2014-08-05 09:20:08.000 217 21167.45 52.69 42840.74 47784.71 2014-08-05 09:20:09.000 217 21167.47 52.70 42840.79 47784.75 2014-08-05 09:20:10.000 217 21167.53 52.70 42840.78 47784.79 2014-08-05 09:20:11.000 217 21167.57 52.69 42840.80 47784.83 2014-08-05 09:20:12.000 217 21167.61 52.70 42840.78 47784.86 2014-08-05 09:20:13.000 217 21167.62 52.68 42840.84 47784.88 2014-08-05 09:20:14.000 217 21167.65 52.68 42840.91 47784.91 2014-08-05 09:20:15.000 217 21167.68 52.68 42840.92 47784.97 2014-08-05 09:20:16.000 217 21167.70 52.73 42840.92 47785.00 2014-08-05 09:20:17.000 217 21167.69 52.71 42840.94 47785.03 2014-08-05 09:20:18.000 217 21167.67 52.73 42840.97 47785.03 2014-08-05 09:20:19.000 217 21167.68 52.74 42840.99 47785.04 2014-08-05 09:20:20.000 217 21167.70 52.69 42840.97 47785.06 2014-08-05 09:20:21.000 217 21167.70 52.70 42841.01 47785.09 2014-08-05 09:20:22.000 217 21167.69 52.71 42841.03 47785.11 2014-08-05 09:20:23.000 217 21167.71 52.71 42841.07 47785.14 2014-08-05 09:20:24.000 217 21167.72 52.73 42841.07 47785.17 2014-08-05 09:20:25.000 217 21167.74 52.75 42841.07 47785.19 2014-08-05 09:20:26.000 217 21167.77 52.77 42841.06 47785.18 2014-08-05 09:20:27.000 217 21167.81 52.75 42841.10 47785.20 2014-08-05 09:20:28.000 217 21167.88 52.74 42841.08 47785.21 2014-08-05 09:20:29.000 217 21167.92 52.77 42841.07 47785.22 2014-08-05 09:20:30.000 217 21168.01 52.78 42841.05 47785.25 2014-08-05 09:20:31.000 217 21168.06 52.78 42841.02 47785.26 2014-08-05 09:20:32.000 217 21168.09 52.77 42841.00 47785.26 2014-08-05 09:20:33.000 217 21168.14 52.75 42840.95 47785.27 2014-08-05 09:20:34.000 217 21168.14 52.70 42841.00 47785.26 2014-08-05 09:20:35.000 217 21168.16 52.69 42841.00 47785.28 2014-08-05 09:20:36.000 217 21168.16 52.72 42841.00 47785.27 2014-08-05 09:20:37.000 217 21168.14 52.71 42840.99 47785.29 2014-08-05 09:20:38.000 217 21168.13 52.72 42840.99 47785.28 2014-08-05 09:20:39.000 217 21168.12 52.73 42841.02 47785.27 2014-08-05 09:20:40.000 217 21168.12 52.72 42840.99 47785.27 2014-08-05 09:20:41.000 217 21168.10 52.75 42840.99 47785.28 2014-08-05 09:20:42.000 217 21168.10 52.77 42840.98 47785.25 2014-08-05 09:20:43.000 217 21168.12 52.78 42840.95 47785.25 2014-08-05 09:20:44.000 217 21168.09 52.77 42840.95 47785.23 2014-08-05 09:20:45.000 217 21168.06 52.77 42840.94 47785.20 2014-08-05 09:20:46.000 217 21168.04 52.77 42840.94 47785.19 2014-08-05 09:20:47.000 217 21168.03 52.78 42840.92 47785.18 2014-08-05 09:20:48.000 217 21168.02 52.80 42840.91 47785.15 2014-08-05 09:20:49.000 217 21168.03 52.79 42840.88 47785.12 2014-08-05 09:20:50.000 217 21168.00 52.77 42840.84 47785.10 2014-08-05 09:20:51.000 217 21167.98 52.74 42840.85 47785.07 2014-08-05 09:20:52.000 217 21167.93 52.73 42840.87 47785.08 2014-08-05 09:20:53.000 217 21167.91 52.70 42840.85 47785.06 2014-08-05 09:20:54.000 217 21167.89 52.70 42840.83 47785.03 2014-08-05 09:20:55.000 217 21167.87 52.67 42840.87 47785.01 2014-08-05 09:20:56.000 217 21167.86 52.64 42840.85 47785.04 2014-08-05 09:20:57.000 217 21167.82 52.60 42840.88 47785.01 2014-08-05 09:20:58.000 217 21167.83 52.58 42840.91 47785.01 2014-08-05 09:20:59.000 217 21167.80 52.58 42840.92 47785.02 2014-08-05 09:21:00.000 217 21167.79 52.61 42840.89 47785.01 2014-08-05 09:21:01.000 217 21167.82 52.63 42840.87 47785.03 2014-08-05 09:21:02.000 217 21167.83 52.64 42840.87 47785.00 2014-08-05 09:21:03.000 217 21167.79 52.64 42840.89 47785.01 2014-08-05 09:21:04.000 217 21167.80 52.63 42840.89 47785.00 2014-08-05 09:21:05.000 217 21167.82 52.62 42840.91 47785.00 2014-08-05 09:21:06.000 217 21167.81 52.65 42840.89 47784.99 2014-08-05 09:21:07.000 217 21167.76 52.64 42840.89 47784.99 2014-08-05 09:21:08.000 217 21167.75 52.64 42840.89 47785.00 2014-08-05 09:21:09.000 217 21167.70 52.60 42840.90 47784.96 2014-08-05 09:21:10.000 217 21167.64 52.60 42840.90 47785.00 2014-08-05 09:21:11.000 217 21167.62 52.57 42840.94 47784.98 2014-08-05 09:21:12.000 217 21167.62 52.55 42840.95 47784.99 2014-08-05 09:21:13.000 217 21167.61 52.55 42840.99 47785.01 2014-08-05 09:21:14.000 217 21167.61 52.56 42840.98 47785.02 2014-08-05 09:21:15.000 217 21167.62 52.56 42840.96 47785.04 2014-08-05 09:21:16.000 217 21167.63 52.56 42841.00 47785.04 2014-08-05 09:21:17.000 217 21167.61 52.56 42840.99 47785.02 2014-08-05 09:21:18.000 217 21167.56 52.56 42840.98 47785.00 2014-08-05 09:21:19.000 217 21167.57 52.53 42840.98 47785.02 2014-08-05 09:21:20.000 217 21167.60 52.54 42840.97 47785.01 2014-08-05 09:21:21.000 217 21167.60 52.55 42840.96 47785.01 2014-08-05 09:21:22.000 217 21167.57 52.55 42840.93 47784.99 2014-08-05 09:21:23.000 217 21167.59 52.56 42840.94 47784.98 2014-08-05 09:21:24.000 217 21167.57 52.57 42840.94 47784.96 2014-08-05 09:21:25.000 217 21167.54 52.60 42840.91 47784.92 2014-08-05 09:21:26.000 217 21167.52 52.61 42840.88 47784.92 2014-08-05 09:21:27.000 217 21167.54 52.61 42840.86 47784.89 2014-08-05 09:21:28.000 217 21167.56 52.58 42840.84 47784.86 2014-08-05 09:21:29.000 217 21167.56 52.56 42840.83 47784.84 2014-08-05 09:21:30.000 217 21167.57 52.51 42840.81 47784.88 2014-08-05 09:21:31.000 217 21167.60 52.47 42840.87 47784.87 2014-08-05 09:21:32.000 217 21167.66 52.48 42840.88 47784.90 2014-08-05 09:21:33.000 217 21167.72 52.48 42840.87 47784.92 2014-08-05 09:21:34.000 217 21167.76 52.47 42840.85 47784.94 2014-08-05 09:21:35.000 217 21167.83 52.48 42840.87 47784.94 2014-08-05 09:21:36.000 217 21167.88 52.46 42840.82 47784.97 2014-08-05 09:21:37.000 217 21167.84 52.57 42840.81 47784.97 2014-08-05 09:21:38.000 217 21167.79 52.72 42840.72 47784.94 2014-08-05 09:21:39.000 217 21167.76 52.80 42840.64 47784.86 2014-08-05 09:21:40.000 217 21167.74 52.82 42840.56 47784.73 2014-08-05 09:21:41.000 217 21167.76 52.79 42840.49 47784.66 2014-08-05 09:21:42.000 217 21167.76 52.77 42840.50 47784.62 2014-08-05 09:21:43.000 217 21167.79 52.80 42840.43 47784.60 2014-08-05 09:21:44.000 217 21167.82 52.75 42840.42 47784.59 2014-08-05 09:21:45.000 217 21167.83 52.70 42840.41 47784.58 2014-08-05 09:21:46.000 217 21167.87 52.65 42840.44 47784.60 2014-08-05 09:21:47.000 217 21167.87 52.57 42840.47 47784.61 2014-08-05 09:21:48.000 217 21167.92 52.48 42840.51 47784.67 2014-08-05 09:21:49.000 217 21167.97 52.40 42840.55 47784.72 2014-08-05 09:21:50.000 217 21168.04 52.36 42840.64 47784.77 2014-08-05 09:21:51.000 217 21168.06 52.36 42840.64 47784.86 2014-08-05 09:21:52.000 217 21168.05 52.35 42840.64 47784.90 2014-08-05 09:21:53.000 217 21168.08 52.34 42840.67 47784.90 2014-08-05 09:21:54.000 217 21168.07 52.33 42840.68 47784.94 2014-08-05 09:21:55.000 217 21168.08 52.30 42840.70 47784.95 2014-08-05 09:21:56.000 217 21168.11 52.27 42840.72 47784.98 2014-08-05 09:21:57.000 217 21168.09 52.28 42840.72 47784.97 2014-08-05 09:21:58.000 217 21168.10 52.25 42840.71 47784.98 2014-08-05 09:21:59.000 217 21168.09 52.23 42840.73 47784.99 2014-08-05 09:22:00.000 217 21168.09 52.21 42840.70 47784.98 2014-08-05 09:22:01.000 217 21168.07 52.23 42840.71 47784.97 2014-08-05 09:22:02.000 217 21168.11 52.24 42840.72 47785.01 2014-08-05 09:22:03.000 217 21168.07 52.26 42840.69 47784.98 2014-08-05 09:22:04.000 217 21168.05 52.26 42840.71 47785.01 2014-08-05 09:22:05.000 217 21168.05 52.24 42840.69 47784.95 2014-08-05 09:22:06.000 217 21167.97 52.27 42840.66 47784.93 2014-08-05 09:22:07.000 217 21167.94 52.30 42840.67 47784.91 2014-08-05 09:22:08.000 217 21167.94 52.29 42840.67 47784.87 2014-08-05 09:22:09.000 217 21167.88 52.31 42840.63 47784.84 2014-08-05 09:22:10.000 217 21167.83 52.32 42840.64 47784.83 2014-08-05 09:22:11.000 217 21167.80 52.34 42840.62 47784.79 2014-08-05 09:22:12.000 217 21167.77 52.33 42840.61 47784.79 2014-08-05 09:22:13.000 217 21167.75 52.35 42840.61 47784.75 2014-08-05 09:22:14.000 217 21167.71 52.36 42840.61 47784.73 2014-08-05 09:22:15.000 217 21167.70 52.36 42840.58 47784.72 2014-08-05 09:22:16.000 217 21167.71 52.39 42840.59 47784.70 2014-08-05 09:22:17.000 217 21167.69 52.41 42840.56 47784.71 2014-08-05 09:22:18.000 217 21167.67 52.49 42840.54 47784.67 2014-08-05 09:22:19.000 217 21167.58 52.68 42840.47 47784.66 2014-08-05 09:22:20.000 217 21167.53 52.89 42840.33 47784.51 2014-08-05 09:22:21.000 217 21167.46 53.00 42840.18 47784.40 2014-08-05 09:22:22.000 217 21167.47 53.03 42840.09 47784.26 2014-08-05 09:22:23.000 217 21167.50 53.02 42840.02 47784.16 2014-08-05 09:22:24.000 217 21167.55 52.96 42839.98 47784.08 2014-08-05 09:22:25.000 217 21167.59 52.87 42839.95 47784.07 2014-08-05 09:22:26.000 217 21167.65 52.78 42839.99 47784.12 2014-08-05 09:22:27.000 217 21167.71 52.67 42840.06 47784.17 2014-08-05 09:22:28.000 217 21167.71 52.59 42840.13 47784.24 2014-08-05 09:22:29.000 217 21167.73 52.54 42840.18 47784.28 2014-08-05 09:22:30.000 217 21167.74 52.49 42840.24 47784.35 2014-08-05 09:22:31.000 217 21167.76 52.43 42840.27 47784.41 2014-08-05 09:22:32.000 217 21167.76 52.41 42840.32 47784.44 2014-08-05 09:22:33.000 217 21167.72 52.40 42840.33 47784.48 2014-08-05 09:22:34.000 217 21167.70 52.41 42840.36 47784.50 2014-08-05 09:22:35.000 217 21167.66 52.40 42840.39 47784.49 2014-08-05 09:22:36.000 217 21167.65 52.42 42840.39 47784.51 2014-08-05 09:22:37.000 217 21167.67 52.39 42840.41 47784.51 2014-08-05 09:22:38.000 217 21167.67 52.38 42840.39 47784.52 2014-08-05 09:22:39.000 217 21167.68 52.37 42840.42 47784.53 2014-08-05 09:22:40.000 217 21167.68 52.38 42840.40 47784.52 2014-08-05 09:22:41.000 217 21167.69 52.37 42840.39 47784.55 2014-08-05 09:22:42.000 217 21167.76 52.34 42840.40 47784.57 2014-08-05 09:22:43.000 217 21167.77 52.35 42840.39 47784.56 2014-08-05 09:22:44.000 217 21167.80 52.34 42840.40 47784.59 2014-08-05 09:22:45.000 217 21167.77 52.30 42840.43 47784.58 2014-08-05 09:22:46.000 217 21167.77 52.24 42840.40 47784.58 2014-08-05 09:22:47.000 217 21167.80 52.20 42840.44 47784.60 2014-08-05 09:22:48.000 217 21167.87 52.11 42840.41 47784.63 2014-08-05 09:22:49.000 217 21167.88 52.04 42840.43 47784.68 2014-08-05 09:22:50.000 217 21167.89 51.99 42840.50 47784.70 2014-08-05 09:22:51.000 217 21167.93 51.96 42840.52 47784.76 2014-08-05 09:22:52.000 217 21167.96 51.92 42840.54 47784.78 2014-08-05 09:22:53.000 217 21167.93 51.85 42840.58 47784.81 2014-08-05 09:22:54.000 217 21167.94 51.85 42840.63 47784.84 2014-08-05 09:22:55.000 217 21167.96 51.86 42840.64 47784.88 2014-08-05 09:22:56.000 217 21167.96 51.85 42840.62 47784.88 2014-08-05 09:22:57.000 217 21167.94 51.84 42840.58 47784.88 2014-08-05 09:22:58.000 217 21167.95 51.83 42840.60 47784.88 2014-08-05 09:22:59.000 217 21167.97 51.80 42840.63 47784.87 2014-08-05 09:23:00.000 217 21167.95 51.78 42840.65 47784.88 2014-08-05 09:23:01.000 217 21167.94 51.77 42840.60 47784.86 2014-08-05 09:23:02.000 217 21167.94 51.74 42840.62 47784.87 2014-08-05 09:23:03.000 217 21167.93 51.75 42840.60 47784.88 2014-08-05 09:23:04.000 217 21167.93 51.73 42840.62 47784.85 2014-08-05 09:23:05.000 217 21167.94 51.72 42840.59 47784.86 2014-08-05 09:23:06.000 217 21167.93 51.72 42840.56 47784.87 2014-08-05 09:23:07.000 217 21167.93 51.70 42840.56 47784.84 2014-08-05 09:23:08.000 217 21167.92 51.65 42840.58 47784.84 2014-08-05 09:23:09.000 217 21167.96 51.66 42840.60 47784.84 2014-08-05 09:23:10.000 217 21167.98 51.66 42840.60 47784.85 2014-08-05 09:23:11.000 217 21168.01 51.64 42840.58 47784.86 2014-08-05 09:23:12.000 217 21168.00 51.67 42840.57 47784.84 2014-08-05 09:23:13.000 217 21168.04 51.67 42840.53 47784.85 2014-08-05 09:23:14.000 217 21168.05 51.67 42840.53 47784.85 2014-08-05 09:23:15.000 217 21168.07 51.67 42840.53 47784.83 2014-08-05 09:23:16.000 217 21168.10 51.68 42840.49 47784.84 2014-08-05 09:23:17.000 217 21168.11 51.70 42840.48 47784.82 2014-08-05 09:23:18.000 217 21168.10 51.71 42840.43 47784.80 2014-08-05 09:23:19.000 217 21168.09 51.69 42840.42 47784.80 2014-08-05 09:23:20.000 217 21168.13 51.67 42840.41 47784.78 2014-08-05 09:23:21.000 217 21168.11 51.69 42840.36 47784.79 2014-08-05 09:23:22.000 217 21168.06 51.74 42840.33 47784.72 2014-08-05 09:23:23.000 217 21168.03 51.78 42840.29 47784.69 2014-08-05 09:23:24.000 217 21168.01 51.76 42840.26 47784.63 2014-08-05 09:23:25.000 217 21168.00 51.78 42840.21 47784.59 2014-08-05 09:23:26.000 217 21167.98 51.78 42840.20 47784.55 2014-08-05 09:23:27.000 217 21167.96 51.80 42840.20 47784.54 2014-08-05 09:23:28.000 217 21167.96 51.78 42840.21 47784.53 2014-08-05 09:23:29.000 217 21167.91 51.77 42840.21 47784.50 2014-08-05 09:23:30.000 217 21167.89 51.80 42840.21 47784.51 2014-08-05 09:23:31.000 217 21167.86 51.81 42840.22 47784.51 2014-08-05 09:23:32.000 217 21167.91 51.84 42840.22 47784.54 2014-08-05 09:23:33.000 217 21167.90 51.88 42840.19 47784.50 2014-08-05 09:23:34.000 217 21167.88 51.93 42840.18 47784.51 2014-08-05 09:23:35.000 217 21167.87 51.96 42840.14 47784.45 2014-08-05 09:23:36.000 217 21167.86 51.94 42840.10 47784.41 2014-08-05 09:23:37.000 217 21167.82 51.93 42840.09 47784.36 2014-08-05 09:23:38.000 217 21167.79 51.91 42840.08 47784.32 2014-08-05 09:23:39.000 217 21167.76 51.91 42840.08 47784.32 2014-08-05 09:23:40.000 217 21167.76 51.97 42840.06 47784.33 2014-08-05 09:23:41.000 217 21167.80 51.99 42840.02 47784.28 2014-08-05 09:23:42.000 217 21167.77 52.05 42839.99 47784.25 2014-08-05 09:23:43.000 217 21167.81 52.07 42839.97 47784.25 2014-08-05 09:23:44.000 217 21167.79 52.06 42839.89 47784.20 2014-08-05 09:23:45.000 217 21167.74 52.09 42839.87 47784.17 2014-08-05 09:23:46.000 217 21167.72 52.10 42839.84 47784.15 2014-08-05 09:23:47.000 217 21167.76 52.10 42839.84 47784.11 2014-08-05 09:23:48.000 217 21167.77 52.09 42839.81 47784.10 2014-08-05 09:23:49.000 217 21167.81 52.09 42839.82 47784.09 2014-08-05 09:23:50.000 217 21167.83 52.07 42839.81 47784.07 2014-08-05 09:23:51.000 217 21167.88 52.06 42839.79 47784.11 2014-08-05 09:23:52.000 217 21167.91 52.07 42839.79 47784.12 2014-08-05 09:23:53.000 217 21167.95 52.08 42839.76 47784.14 2014-08-05 09:23:54.000 217 21167.96 52.10 42839.77 47784.13 2014-08-05 09:23:55.000 217 21167.97 52.08 42839.74 47784.14 2014-08-05 09:23:56.000 217 21168.00 52.07 42839.77 47784.11 2014-08-05 09:23:57.000 217 21168.00 52.06 42839.78 47784.14 2014-08-05 09:23:58.000 217 21168.01 52.01 42839.75 47784.14 2014-08-05 09:23:59.000 217 21168.01 52.01 42839.79 47784.16 2014-08-05 09:24:00.000 217 21168.04 52.02 42839.79 47784.18 2014-08-05 09:24:01.000 217 21168.07 51.99 42839.78 47784.17 2014-08-05 09:24:02.000 217 21168.08 51.94 42839.78 47784.17 2014-08-05 09:24:03.000 217 21168.08 51.91 42839.82 47784.19 2014-08-05 09:24:04.000 217 21168.08 51.89 42839.83 47784.21 2014-08-05 09:24:05.000 217 21168.11 51.85 42839.85 47784.26 2014-08-05 09:24:06.000 217 21168.14 51.86 42839.85 47784.27 2014-08-05 09:24:07.000 217 21168.16 51.88 42839.86 47784.30 2014-08-05 09:24:08.000 217 21168.20 51.88 42839.89 47784.32 2014-08-05 09:24:09.000 217 21168.21 51.87 42839.93 47784.33 2014-08-05 09:24:10.000 217 21168.24 51.88 42839.95 47784.34 2014-08-05 09:24:11.000 217 21168.23 51.87 42839.93 47784.36 2014-08-05 09:24:12.000 217 21168.24 51.88 42839.94 47784.36 2014-08-05 09:24:13.000 217 21168.22 51.88 42839.91 47784.39 2014-08-05 09:24:14.000 217 21168.22 51.90 42839.93 47784.38 2014-08-05 09:24:15.000 217 21168.24 51.96 42839.91 47784.38 2014-08-05 09:24:16.000 217 21168.25 51.98 42839.92 47784.39 2014-08-05 09:24:17.000 217 21168.24 52.00 42839.89 47784.39 2014-08-05 09:24:18.000 217 21168.27 52.01 42839.90 47784.38 2014-08-05 09:24:19.000 217 21168.23 52.00 42839.91 47784.38 2014-08-05 09:24:20.000 217 21168.20 51.99 42839.92 47784.34 2014-08-05 09:24:21.000 217 21168.17 51.97 42839.89 47784.33 2014-08-05 09:24:22.000 217 21168.13 51.98 42839.89 47784.33 2014-08-05 09:24:23.000 217 21168.10 51.96 42839.92 47784.35 2014-08-05 09:24:24.000 217 21168.11 51.97 42839.93 47784.32 2014-08-05 09:24:25.000 217 21168.12 52.01 42839.93 47784.32 2014-08-05 09:24:26.000 217 21168.13 52.02 42839.89 47784.31 2014-08-05 09:24:27.000 217 21168.15 52.03 42839.88 47784.32 2014-08-05 09:24:28.000 217 21168.18 52.03 42839.88 47784.32 2014-08-05 09:24:29.000 217 21168.20 52.04 42839.88 47784.33 2014-08-05 09:24:30.000 217 21168.21 52.05 42839.86 47784.32 2014-08-05 09:24:31.000 217 21168.25 52.05 42839.83 47784.33 2014-08-05 09:24:32.000 217 21168.26 52.08 42839.86 47784.33 2014-08-05 09:24:33.000 217 21168.26 52.10 42839.85 47784.34 2014-08-05 09:24:34.000 217 21168.29 52.09 42839.83 47784.31 2014-08-05 09:24:35.000 217 21168.25 52.10 42839.80 47784.32 2014-08-05 09:24:36.000 217 21168.22 52.13 42839.81 47784.32 2014-08-05 09:24:37.000 217 21168.22 52.10 42839.80 47784.30 2014-08-05 09:24:38.000 217 21168.22 52.08 42839.81 47784.28 2014-08-05 09:24:39.000 217 21168.21 52.05 42839.85 47784.28 2014-08-05 09:24:40.000 217 21168.22 52.06 42839.84 47784.26 2014-08-05 09:24:41.000 217 21168.21 52.05 42839.85 47784.25 2014-08-05 09:24:42.000 217 21168.21 52.04 42839.84 47784.28 2014-08-05 09:24:43.000 217 21168.21 52.02 42839.87 47784.28 2014-08-05 09:24:44.000 217 21168.23 51.99 42839.88 47784.28 2014-08-05 09:24:45.000 217 21168.21 51.99 42839.87 47784.29 2014-08-05 09:24:46.000 217 21168.18 51.99 42839.87 47784.31 2014-08-05 09:24:47.000 217 21168.16 52.01 42839.88 47784.29 2014-08-05 09:24:48.000 217 21168.12 52.01 42839.86 47784.30 2014-08-05 09:24:49.000 217 21168.11 51.99 42839.88 47784.28 2014-08-05 09:24:50.000 217 21168.13 51.97 42839.88 47784.28 2014-08-05 09:24:51.000 217 21168.16 51.96 42839.86 47784.29 2014-08-05 09:24:52.000 217 21168.17 51.98 42839.86 47784.28 2014-08-05 09:24:53.000 217 21168.18 51.99 42839.85 47784.28 2014-08-05 09:24:54.000 217 21168.16 51.97 42839.87 47784.28 2014-08-05 09:24:55.000 217 21168.15 51.96 42839.86 47784.29 2014-08-05 09:24:56.000 217 21168.15 51.96 42839.84 47784.28 2014-08-05 09:24:57.000 217 21168.15 51.99 42839.87 47784.28 2014-08-05 09:24:58.000 217 21168.17 51.97 42839.86 47784.26 2014-08-05 09:24:59.000 217 21168.17 51.95 42839.85 47784.28 2014-08-05 09:25:00.000 217 21168.18 51.98 42839.82 47784.27 2014-08-05 09:25:01.000 217 21168.16 51.99 42839.81 47784.26 2014-08-05 09:25:02.000 217 21168.13 51.98 42839.81 47784.26 2014-08-05 09:25:03.000 217 21168.11 51.98 42839.82 47784.22 2014-08-05 09:25:04.000 217 21168.11 52.01 42839.81 47784.23 2014-08-05 09:25:05.000 217 21168.12 51.96 42839.81 47784.19 2014-08-05 09:25:06.000 217 21168.11 51.97 42839.83 47784.20 2014-08-05 09:25:07.000 217 21168.07 51.95 42839.78 47784.21 2014-08-05 09:25:08.000 217 21168.03 51.94 42839.77 47784.18 2014-08-05 09:25:09.000 217 21168.02 51.93 42839.79 47784.17 2014-08-05 09:25:10.000 217 21168.01 51.92 42839.77 47784.20 2014-08-05 09:25:11.000 217 21167.98 51.90 42839.80 47784.17 2014-08-05 09:25:12.000 217 21167.99 51.90 42839.80 47784.15 2014-08-05 09:25:13.000 217 21167.97 51.87 42839.79 47784.17 2014-08-05 09:25:14.000 217 21167.98 51.87 42839.80 47784.15 2014-08-05 09:25:15.000 217 21167.98 51.85 42839.79 47784.18 2014-08-05 09:25:16.000 217 21167.96 51.83 42839.79 47784.18 2014-08-05 09:25:17.000 217 21167.96 51.81 42839.81 47784.18 2014-08-05 09:25:18.000 217 21167.95 51.81 42839.82 47784.17 2014-08-05 09:25:19.000 217 21167.94 51.81 42839.85 47784.19 2014-08-05 09:25:20.000 217 21167.95 51.82 42839.85 47784.20 2014-08-05 09:25:21.000 217 21167.94 51.83 42839.85 47784.20 2014-08-05 09:25:22.000 217 21167.94 51.81 42839.88 47784.23 2014-08-05 09:25:23.000 217 21167.94 51.81 42839.88 47784.23 2014-08-05 09:25:24.000 217 21167.99 51.81 42839.91 47784.21 2014-08-05 09:25:25.000 217 21168.00 51.78 42839.91 47784.25 2014-08-05 09:25:26.000 217 21168.04 51.78 42839.92 47784.26 2014-08-05 09:25:27.000 217 21168.05 51.77 42839.92 47784.31 2014-08-05 09:25:28.000 217 21168.09 51.74 42839.90 47784.30 2014-08-05 09:25:29.000 217 21168.07 51.72 42839.92 47784.36 2014-08-05 09:25:30.000 217 21168.05 51.72 42839.95 47784.32 2014-08-05 09:25:31.000 217 21168.06 51.72 42839.98 47784.37 2014-08-05 09:25:32.000 217 21168.10 51.76 42839.97 47784.39 2014-08-05 09:25:33.000 217 21168.08 51.78 42839.95 47784.35 2014-08-05 09:25:34.000 217 21168.09 51.80 42839.91 47784.33 2014-08-05 09:25:35.000 217 21168.10 51.83 42839.88 47784.32 2014-08-05 09:25:36.000 217 21168.11 51.80 42839.84 47784.28 2014-08-05 09:25:37.000 217 21168.07 51.73 42839.84 47784.27 2014-08-05 09:25:38.000 217 21168.02 51.71 42839.83 47784.20 2014-08-05 09:25:39.000 217 21167.98 51.70 42839.81 47784.22 2014-08-05 09:25:40.000 217 21167.95 51.66 42839.84 47784.20 2014-08-05 09:25:41.000 217 21167.94 51.63 42839.87 47784.19 2014-08-05 09:25:42.000 217 21167.90 51.59 42839.86 47784.18 2014-08-05 09:25:43.000 217 21167.87 51.58 42839.85 47784.16 2014-08-05 09:25:44.000 217 21167.88 51.57 42839.85 47784.16 2014-08-05 09:25:45.000 217 21167.87 51.56 42839.85 47784.16 2014-08-05 09:25:46.000 217 21167.89 51.59 42839.86 47784.16 2014-08-05 09:25:47.000 217 21167.88 51.57 42839.87 47784.15 2014-08-05 09:25:48.000 217 21167.90 51.52 42839.85 47784.16 2014-08-05 09:25:49.000 217 21167.95 51.48 42839.86 47784.18 2014-08-05 09:25:50.000 217 21167.94 51.45 42839.91 47784.17 2014-08-05 09:25:51.000 217 21167.93 51.43 42839.90 47784.21 2014-08-05 09:25:52.000 217 21167.97 51.42 42839.90 47784.23 2014-08-05 09:25:53.000 217 21167.96 51.41 42839.91 47784.25 2014-08-05 09:25:54.000 217 21167.96 51.39 42839.93 47784.25 2014-08-05 09:25:55.000 217 21167.94 51.42 42839.93 47784.24 2014-08-05 09:25:56.000 217 21167.92 51.43 42839.93 47784.26 2014-08-05 09:25:57.000 217 21167.96 51.43 42839.91 47784.25 2014-08-05 09:25:58.000 217 21167.91 51.43 42839.90 47784.22 2014-08-05 09:25:59.000 217 21167.89 51.42 42839.88 47784.24 2014-08-05 09:26:00.000 217 21167.90 51.43 42839.89 47784.20 2014-08-05 09:26:01.000 217 21167.87 51.45 42839.89 47784.21 2014-08-05 09:26:02.000 217 21167.79 51.54 42839.85 47784.17 2014-08-05 09:26:03.000 217 21167.72 51.65 42839.81 47784.10 2014-08-05 09:26:04.000 217 21167.68 51.68 42839.74 47784.02 2014-08-05 09:26:05.000 217 21167.65 51.69 42839.68 47783.95 2014-08-05 09:26:06.000 217 21167.63 51.70 42839.65 47783.92 2014-08-05 09:26:07.000 217 21167.62 51.74 42839.64 47783.89 2014-08-05 09:26:08.000 217 21167.63 51.76 42839.61 47783.85 2014-08-05 09:26:09.000 217 21167.63 51.75 42839.58 47783.83 2014-08-05 09:26:10.000 217 21167.63 51.72 42839.60 47783.84 2014-08-05 09:26:11.000 217 21167.67 51.70 42839.62 47783.84 2014-08-05 09:26:12.000 217 21167.69 51.69 42839.63 47783.89 2014-08-05 09:26:13.000 217 21167.70 51.70 42839.59 47783.87 2014-08-05 09:26:14.000 217 21167.70 51.68 42839.61 47783.88 2014-08-05 09:26:15.000 217 21167.67 51.70 42839.63 47783.86 2014-08-05 09:26:16.000 217 21167.66 51.71 42839.62 47783.86 2014-08-05 09:26:17.000 217 21167.63 51.73 42839.59 47783.84 2014-08-05 09:26:18.000 217 21167.65 51.73 42839.59 47783.83 2014-08-05 09:26:19.000 217 21167.64 51.69 42839.57 47783.81 2014-08-05 09:26:20.000 217 21167.70 51.65 42839.59 47783.83 2014-08-05 09:26:21.000 217 21167.71 51.63 42839.60 47783.83 2014-08-05 09:26:22.000 217 21167.74 51.61 42839.62 47783.86 2014-08-05 09:26:23.000 217 21167.70 51.64 42839.63 47783.87 2014-08-05 09:26:24.000 217 21167.68 51.67 42839.63 47783.89 2014-08-05 09:26:25.000 217 21167.69 51.68 42839.59 47783.83 2014-08-05 09:26:26.000 217 21167.69 51.69 42839.54 47783.84 2014-08-05 09:26:27.000 217 21167.68 51.72 42839.53 47783.81 2014-08-05 09:26:28.000 217 21167.70 51.71 42839.52 47783.80 2014-08-05 09:26:29.000 217 21167.70 51.72 42839.48 47783.80 2014-08-05 09:26:30.000 217 21167.69 51.75 42839.47 47783.74 2014-08-05 09:26:31.000 217 21167.67 51.76 42839.42 47783.74 2014-08-05 09:26:32.000 217 21167.65 51.78 42839.42 47783.72 2014-08-05 09:26:33.000 217 21167.62 51.83 42839.41 47783.69 2014-08-05 09:26:34.000 217 21167.57 51.92 42839.32 47783.65 2014-08-05 09:26:35.000 217 21167.50 52.03 42839.26 47783.57 2014-08-05 09:26:36.000 217 21167.45 52.18 42839.16 47783.46 2014-08-05 09:26:37.000 217 21167.36 52.30 42839.00 47783.33 2014-08-05 09:26:38.000 217 21167.29 52.39 42838.94 47783.20 2014-08-05 09:26:39.000 217 21167.27 52.41 42838.85 47783.06 2014-08-05 09:26:40.000 217 21167.28 52.39 42838.77 47782.98 2014-08-05 09:26:41.000 217 21167.29 52.39 42838.76 47782.95 2014-08-05 09:26:42.000 217 21167.27 52.38 42838.76 47782.92 2014-08-05 09:26:43.000 217 21167.27 52.38 42838.74 47782.90 2014-08-05 09:26:44.000 217 21167.28 52.37 42838.71 47782.90 2014-08-05 09:26:45.000 217 21167.27 52.35 42838.70 47782.88 2014-08-05 09:26:46.000 217 21167.29 52.33 42838.70 47782.87 2014-08-05 09:26:47.000 217 21167.23 52.43 42838.68 47782.88 2014-08-05 09:26:48.000 217 21167.16 52.58 42838.59 47782.82 2014-08-05 09:26:49.000 217 21167.14 52.64 42838.50 47782.73 2014-08-05 09:26:50.000 217 21167.11 52.66 42838.44 47782.63 2014-08-05 09:26:51.000 217 21167.12 52.65 42838.40 47782.59 2014-08-05 09:26:52.000 217 21167.14 52.63 42838.42 47782.55 2014-08-05 09:26:53.000 217 21167.20 52.59 42838.41 47782.53 2014-08-05 09:26:54.000 217 21167.25 52.55 42838.38 47782.55 2014-08-05 09:26:55.000 217 21167.29 52.56 42838.37 47782.55 2014-08-05 09:26:56.000 217 21167.32 52.55 42838.37 47782.58 2014-08-05 09:26:57.000 217 21167.35 52.55 42838.36 47782.57 2014-08-05 09:26:58.000 217 21167.41 52.52 42838.36 47782.57 2014-08-05 09:26:59.000 217 21167.47 52.46 42838.39 47782.60 2014-08-05 09:27:00.000 217 21167.45 52.42 42838.39 47782.62 2014-08-05 09:27:01.000 217 21167.48 52.39 42838.39 47782.66 2014-08-05 09:27:02.000 217 21167.49 52.36 42838.41 47782.66 2014-08-05 09:27:03.000 217 21167.52 52.33 42838.49 47782.70 2014-08-05 09:27:04.000 217 21167.56 52.28 42838.49 47782.75 2014-08-05 09:27:05.000 217 21167.58 52.22 42838.50 47782.77 2014-08-05 09:27:06.000 217 21167.66 52.19 42838.51 47782.83 2014-08-05 09:27:07.000 217 21167.67 52.19 42838.52 47782.88 2014-08-05 09:27:08.000 217 21167.64 52.24 42838.51 47782.87 2014-08-05 09:27:09.000 217 21167.61 52.26 42838.51 47782.89 2014-08-05 09:27:10.000 217 21167.64 52.18 42838.50 47782.84 2014-08-05 09:27:11.000 217 21167.69 52.11 42838.50 47782.85 2014-08-05 09:27:12.000 217 21167.70 52.02 42838.56 47782.86 2014-08-05 09:27:13.000 217 21167.68 51.93 42838.61 47782.94 2014-08-05 09:27:14.000 217 21167.65 51.89 42838.66 47782.97 2014-08-05 09:27:15.000 217 21167.61 51.93 42838.70 47783.00 2014-08-05 09:27:16.000 217 21167.61 51.88 42838.71 47783.04 2014-08-05 09:27:17.000 217 21167.64 51.82 42838.71 47783.01 2014-08-05 09:27:18.000 217 21167.67 51.81 42838.76 47783.07 2014-08-05 09:27:19.000 217 21167.68 51.78 42838.80 47783.09 2014-08-05 09:27:20.000 217 21167.72 51.75 42838.80 47783.14 2014-08-05 09:27:21.000 217 21167.72 51.73 42838.81 47783.12 2014-08-05 09:27:22.000 217 21167.71 51.71 42838.82 47783.18 2014-08-05 09:27:23.000 217 21167.72 51.70 42838.84 47783.18 2014-08-05 09:27:24.000 217 21167.72 51.70 42838.82 47783.19 2014-08-05 09:27:25.000 217 21167.68 51.72 42838.84 47783.18 2014-08-05 09:27:26.000 217 21167.66 51.67 42838.83 47783.18 2014-08-05 09:27:27.000 217 21167.66 51.64 42838.87 47783.15 2014-08-05 09:27:28.000 217 21167.65 51.61 42838.86 47783.17 2014-08-05 09:27:29.000 217 21167.65 51.58 42838.86 47783.15 2014-08-05 09:27:30.000 217 21167.63 51.56 42838.87 47783.16 2014-08-05 09:27:31.000 217 21167.59 51.60 42838.88 47783.17 2014-08-05 09:27:32.000 217 21167.54 51.69 42838.84 47783.15 2014-08-05 09:27:33.000 217 21167.53 51.71 42838.81 47783.09 2014-08-05 09:27:34.000 217 21167.53 51.66 42838.78 47783.07 2014-08-05 09:27:35.000 217 21167.48 51.63 42838.78 47783.04 2014-08-05 09:27:36.000 217 21167.46 51.61 42838.79 47783.03 2014-08-05 09:27:37.000 217 21167.46 51.56 42838.80 47783.04 2014-08-05 09:27:38.000 217 21167.46 51.55 42838.79 47783.01 2014-08-05 09:27:39.000 217 21167.47 51.53 42838.77 47783.00 2014-08-05 09:27:40.000 217 21167.47 51.53 42838.77 47783.02 2014-08-05 09:27:41.000 217 21167.45 51.53 42838.76 47782.99 2014-08-05 09:27:42.000 217 21167.41 51.57 42838.75 47782.99 2014-08-05 09:27:43.000 217 21167.38 51.58 42838.72 47782.97 2014-08-05 09:27:44.000 217 21167.37 51.63 42838.68 47782.94 2014-08-05 09:27:45.000 217 21167.34 51.71 42838.66 47782.89 2014-08-05 09:27:46.000 217 21167.32 51.73 42838.61 47782.85 2014-08-05 09:27:47.000 217 21167.34 51.76 42838.58 47782.79 2014-08-05 09:27:48.000 217 21167.34 51.75 42838.54 47782.77 2014-08-05 09:27:49.000 217 21167.35 51.75 42838.48 47782.71 2014-08-05 09:27:50.000 217 21167.35 51.73 42838.45 47782.73 2014-08-05 09:27:51.000 217 21167.41 51.70 42838.44 47782.69 2014-08-05 09:27:52.000 217 21167.45 51.67 42838.44 47782.71 2014-08-05 09:27:53.000 217 21167.47 51.62 42838.47 47782.70 2014-08-05 09:27:54.000 217 21167.49 51.54 42838.49 47782.77 2014-08-05 09:27:55.000 217 21167.54 51.47 42838.54 47782.77 2014-08-05 09:27:56.000 217 21167.56 51.44 42838.57 47782.83 2014-08-05 09:27:57.000 217 21167.52 51.46 42838.57 47782.84 2014-08-05 09:27:58.000 217 21167.51 51.50 42838.59 47782.86 2014-08-05 09:27:59.000 217 21167.50 51.56 42838.57 47782.84 2014-08-05 09:28:00.000 217 21167.48 51.55 42838.50 47782.81 2014-08-05 09:28:01.000 217 21167.49 51.46 42838.49 47782.79 2014-08-05 09:28:02.000 217 21167.49 51.35 42838.53 47782.79 2014-08-05 09:28:03.000 217 21167.48 51.31 42838.58 47782.82 2014-08-05 09:28:04.000 217 21167.47 51.28 42838.63 47782.85 2014-08-05 09:28:05.000 217 21167.48 51.25 42838.65 47782.88 2014-08-05 09:28:06.000 217 21167.45 51.22 42838.67 47782.90 2014-08-05 09:28:07.000 217 21167.44 51.19 42838.70 47782.93 2014-08-05 09:28:08.000 217 21167.47 51.16 42838.74 47782.98 2014-08-05 09:28:09.000 217 21167.49 51.17 42838.77 47782.99 2014-08-05 09:28:10.000 217 21167.54 51.15 42838.81 47783.02 2014-08-05 09:28:11.000 217 21167.59 51.12 42838.80 47783.05 2014-08-05 09:28:12.000 217 21167.63 51.13 42838.79 47783.10 2014-08-05 09:28:13.000 217 21167.67 51.10 42838.82 47783.12 2014-08-05 09:28:14.000 217 21167.70 51.09 42838.85 47783.16 2014-08-05 09:28:15.000 217 21167.75 51.04 42838.86 47783.20 2014-08-05 09:28:16.000 217 21167.81 50.99 42838.88 47783.25 2014-08-05 09:28:17.000 217 21167.90 50.96 42838.93 47783.30 2014-08-05 09:28:18.000 217 21167.96 50.91 42838.96 47783.36 2014-08-05 09:28:19.000 217 21168.01 50.85 42839.00 47783.42 2014-08-05 09:28:20.000 217 21168.04 50.82 42839.05 47783.49 2014-08-05 09:28:21.000 217 21168.06 50.79 42839.09 47783.54 2014-08-05 09:28:22.000 217 21168.08 50.76 42839.12 47783.59 2014-08-05 09:28:23.000 217 21168.08 50.75 42839.17 47783.60 2014-08-05 09:28:24.000 217 21168.13 50.72 42839.19 47783.64 2014-08-05 09:28:25.000 217 21168.14 50.71 42839.20 47783.67 2014-08-05 09:28:26.000 217 21168.16 50.72 42839.18 47783.69 2014-08-05 09:28:27.000 217 21168.14 50.74 42839.19 47783.70 2014-08-05 09:28:28.000 217 21168.15 50.75 42839.23 47783.70 2014-08-05 09:28:29.000 217 21168.15 50.73 42839.22 47783.71 2014-08-05 09:28:30.000 217 21168.11 50.70 42839.20 47783.70 2014-08-05 09:28:31.000 217 21168.07 50.70 42839.20 47783.67 2014-08-05 09:28:32.000 217 21168.06 50.74 42839.20 47783.68 2014-08-05 09:28:33.000 217 21168.04 50.79 42839.20 47783.66 2014-08-05 09:28:34.000 217 21168.03 50.82 42839.24 47783.66 2014-08-05 09:28:35.000 217 21168.04 50.82 42839.21 47783.65 2014-08-05 09:28:36.000 217 21168.07 50.81 42839.20 47783.64 2014-08-05 09:28:37.000 217 21168.07 50.84 42839.20 47783.66 2014-08-05 09:28:38.000 217 21168.07 50.83 42839.19 47783.64 2014-08-05 09:28:39.000 217 21168.12 50.81 42839.20 47783.63 2014-08-05 09:28:40.000 217 21168.13 50.82 42839.18 47783.65 2014-08-05 09:28:41.000 217 21168.13 50.82 42839.13 47783.65 2014-08-05 09:28:42.000 217 21168.13 50.85 42839.13 47783.66 2014-08-05 09:28:43.000 217 21168.16 50.90 42839.11 47783.64 2014-08-05 09:28:44.000 217 21168.18 50.91 42839.09 47783.64 2014-08-05 09:28:45.000 217 21168.21 50.92 42839.10 47783.63 2014-08-05 09:28:46.000 217 21168.25 50.93 42839.05 47783.61 2014-08-05 09:28:47.000 217 21168.31 50.90 42839.02 47783.63 2014-08-05 09:28:48.000 217 21168.35 50.90 42838.99 47783.65 2014-08-05 09:28:49.000 217 21168.38 50.92 42838.99 47783.64 2014-08-05 09:28:50.000 217 21168.42 50.94 42838.97 47783.64 2014-08-05 09:28:51.000 217 21168.47 50.95 42838.93 47783.63 2014-08-05 09:28:52.000 217 21168.49 50.93 42838.95 47783.63 2014-08-05 09:28:53.000 217 21168.48 50.91 42838.97 47783.61 2014-08-05 09:28:54.000 217 21168.44 50.91 42838.97 47783.64 2014-08-05 09:28:55.000 217 21168.40 50.92 42838.92 47783.60 2014-08-05 09:28:56.000 217 21168.32 50.97 42838.93 47783.60 2014-08-05 09:28:57.000 217 21168.26 51.03 42838.91 47783.54 2014-08-05 09:28:58.000 217 21168.21 51.05 42838.86 47783.46 2014-08-05 09:28:59.000 217 21168.13 51.07 42838.78 47783.38 2014-08-05 09:29:00.000 217 21168.02 51.08 42838.77 47783.32 2014-08-05 09:29:01.000 217 21167.97 51.11 42838.71 47783.26 2014-08-05 09:29:02.000 217 21167.91 51.16 42838.66 47783.19 2014-08-05 09:29:03.000 217 21167.87 51.22 42838.59 47783.13 2014-08-05 09:29:04.000 217 21167.81 51.26 42838.54 47783.03 2014-08-05 09:29:05.000 217 21167.79 51.28 42838.49 47782.94 2014-08-05 09:29:06.000 217 21167.77 51.29 42838.44 47782.90 2014-08-05 09:29:07.000 217 21167.77 51.29 42838.38 47782.84 2014-08-05 09:29:08.000 217 21167.79 51.28 42838.36 47782.80 2014-08-05 09:29:09.000 217 21167.79 51.22 42838.36 47782.77 2014-08-05 09:29:10.000 217 21167.84 51.21 42838.35 47782.79 2014-08-05 09:29:11.000 217 21167.86 51.23 42838.33 47782.77 2014-08-05 09:29:12.000 217 21167.85 51.25 42838.29 47782.79 2014-08-05 09:29:13.000 217 21167.85 51.27 42838.26 47782.77 2014-08-05 09:29:14.000 217 21167.90 51.29 42838.23 47782.75 2014-08-05 09:29:15.000 217 21167.90 51.27 42838.24 47782.75 2014-08-05 09:29:16.000 217 21167.91 51.24 42838.26 47782.72 2014-08-05 09:29:17.000 217 21167.93 51.17 42838.31 47782.76 2014-08-05 09:29:18.000 217 21167.96 51.11 42838.30 47782.78 2014-08-05 09:29:19.000 217 21167.96 51.06 42838.31 47782.82 2014-08-05 09:29:20.000 217 21167.95 50.99 42838.40 47782.85 2014-08-05 09:29:21.000 217 21167.95 50.89 42838.43 47782.88 2014-08-05 09:29:22.000 217 21167.95 50.85 42838.47 47782.96 2014-08-05 09:29:23.000 217 21167.95 50.78 42838.53 47782.95 2014-08-05 09:29:24.000 217 21167.94 50.74 42838.58 47783.01 2014-08-05 09:29:25.000 217 21167.90 50.73 42838.62 47783.05 2014-08-05 09:29:26.000 217 21167.83 50.75 42838.64 47783.06 2014-08-05 09:29:27.000 217 21167.81 50.76 42838.63 47783.04 2014-08-05 09:29:28.000 217 21167.79 50.78 42838.63 47783.05 2014-08-05 09:29:29.000 217 21167.79 50.81 42838.64 47783.03 2014-08-05 09:29:30.000 217 21167.74 50.84 42838.57 47783.00 2014-08-05 09:29:31.000 217 21167.68 50.86 42838.55 47782.95 2014-08-05 09:29:32.000 217 21167.63 50.86 42838.54 47782.95 2014-08-05 09:29:33.000 217 21167.56 50.84 42838.55 47782.88 2014-08-05 09:29:34.000 217 21167.54 50.86 42838.53 47782.86 2014-08-05 09:29:35.000 217 21167.53 50.84 42838.52 47782.80 2014-08-05 09:29:36.000 217 21167.49 50.81 42838.53 47782.79 2014-08-05 09:29:37.000 217 21167.47 50.78 42838.56 47782.77 2014-08-05 09:29:38.000 217 21167.44 50.74 42838.56 47782.78 2014-08-05 09:29:39.000 217 21167.42 50.71 42838.54 47782.79 2014-08-05 09:29:40.000 217 21167.45 50.66 42838.53 47782.79 2014-08-05 09:29:41.000 217 21167.48 50.64 42838.55 47782.81 2014-08-05 09:29:42.000 217 21167.45 50.62 42838.60 47782.84 2014-08-05 09:29:43.000 217 21167.47 50.60 42838.59 47782.84 2014-08-05 09:29:44.000 217 21167.48 50.60 42838.57 47782.86 2014-08-05 09:29:45.000 217 21167.49 50.58 42838.63 47782.88 2014-08-05 09:29:46.000 217 21167.54 50.57 42838.64 47782.90 2014-08-05 09:29:47.000 217 21167.53 50.56 42838.64 47782.90 2014-08-05 09:29:48.000 217 21167.55 50.55 42838.65 47782.94 2014-08-05 09:29:49.000 217 21167.57 50.52 42838.63 47782.94 2014-08-05 09:29:50.000 217 21167.55 50.55 42838.64 47782.95 2014-08-05 09:29:51.000 217 21167.58 50.54 42838.66 47782.94 2014-08-05 09:29:52.000 217 21167.58 50.52 42838.65 47782.96 2014-08-05 09:29:53.000 217 21167.57 50.54 42838.62 47782.98 2014-08-05 09:29:54.000 217 21167.57 50.56 42838.66 47782.96 2014-08-05 09:29:55.000 217 21167.57 50.60 42838.68 47782.93 2014-08-05 09:29:56.000 217 21167.56 50.63 42838.66 47782.93 2014-08-05 09:29:57.000 217 21167.56 50.64 42838.65 47782.92 2014-08-05 09:29:58.000 217 21167.55 50.66 42838.64 47782.91 2014-08-05 09:29:59.000 217 21167.52 50.68 42838.64 47782.90 2014-08-05 09:30:00.000 217 21167.52 50.70 42838.62 47782.89 2014-08-05 09:30:01.000 217 21167.50 50.73 42838.60 47782.88 2014-08-05 09:30:02.000 217 21167.51 50.76 42838.60 47782.88 2014-08-05 09:30:03.000 217 21167.53 50.81 42838.60 47782.87 2014-08-05 09:30:04.000 217 21167.50 50.89 42838.54 47782.82 2014-08-05 09:30:05.000 217 21167.48 50.93 42838.46 47782.77 2014-08-05 09:30:06.000 217 21167.45 50.92 42838.41 47782.74 2014-08-05 09:30:07.000 217 21167.46 50.91 42838.40 47782.70 2014-08-05 09:30:08.000 217 21167.46 50.90 42838.40 47782.66 2014-08-05 09:30:09.000 217 21167.45 50.92 42838.39 47782.64 2014-08-05 09:30:10.000 217 21167.45 50.92 42838.38 47782.65 2014-08-05 09:30:11.000 217 21167.42 50.94 42838.38 47782.63 2014-08-05 09:30:12.000 217 21167.41 50.94 42838.38 47782.63 2014-08-05 09:30:13.000 217 21167.36 50.94 42838.35 47782.60 2014-08-05 09:30:14.000 217 21167.38 50.98 42838.38 47782.61 2014-08-05 09:30:15.000 217 21167.39 51.02 42838.39 47782.59 2014-08-05 09:30:16.000 217 21167.37 51.08 42838.33 47782.56 2014-08-05 09:30:17.000 217 21167.35 51.16 42838.27 47782.56 2014-08-05 09:30:18.000 217 21167.40 51.19 42838.25 47782.51 2014-08-05 09:30:19.000 217 21167.36 51.20 42838.23 47782.48 2014-08-05 09:30:20.000 217 21167.35 51.19 42838.18 47782.43 2014-08-05 09:30:21.000 217 21167.34 51.14 42838.17 47782.42 2014-08-05 09:30:22.000 217 21167.38 51.13 42838.16 47782.41 2014-08-05 09:30:23.000 217 21167.41 51.12 42838.16 47782.40 2014-08-05 09:30:24.000 217 21167.43 51.12 42838.15 47782.42 2014-08-05 09:30:25.000 217 21167.45 51.13 42838.13 47782.42 2014-08-05 09:30:26.000 217 21167.45 51.12 42838.11 47782.43 2014-08-05 09:30:27.000 217 21167.49 51.12 42838.09 47782.42 2014-08-05 09:30:28.000 217 21167.52 51.07 42838.09 47782.39 2014-08-05 09:30:29.000 217 21167.48 51.07 42838.11 47782.42 2014-08-05 09:30:30.000 217 21167.47 51.05 42838.11 47782.43 2014-08-05 09:30:31.000 217 21167.50 51.04 42838.10 47782.41 2014-08-05 09:30:32.000 217 21167.49 51.02 42838.13 47782.43 2014-08-05 09:30:33.000 217 21167.53 51.05 42838.14 47782.45 2014-08-05 09:30:34.000 217 21167.54 51.03 42838.14 47782.44 2014-08-05 09:30:35.000 217 21167.54 51.00 42838.14 47782.47 2014-08-05 09:30:36.000 217 21167.52 51.10 42838.15 47782.48 2014-08-05 09:30:37.000 217 21167.48 51.24 42838.09 47782.42 2014-08-05 09:30:38.000 217 21167.48 51.33 42838.05 47782.35 2014-08-05 09:30:39.000 217 21167.48 51.37 42837.98 47782.25 2014-08-05 09:30:40.000 217 21167.48 51.37 42837.90 47782.19 2014-08-05 09:30:41.000 217 21167.48 51.37 42837.86 47782.15 2014-08-05 09:30:42.000 217 21167.45 51.33 42837.82 47782.11 2014-08-05 09:30:43.000 217 21167.44 51.29 42837.81 47782.09 2014-08-05 09:30:44.000 217 21167.40 51.23 42837.84 47782.08 2014-08-05 09:30:45.000 217 21167.38 51.17 42837.88 47782.07 2014-08-05 09:30:46.000 217 21167.39 51.09 42837.91 47782.12 2014-08-05 09:30:47.000 217 21167.39 50.99 42837.99 47782.12 2014-08-05 09:30:48.000 217 21167.41 50.93 42838.05 47782.19 2014-08-05 09:30:49.000 217 21167.39 50.91 42838.08 47782.25 2014-08-05 09:30:50.000 217 21167.41 50.87 42838.17 47782.30 2014-08-05 09:30:51.000 217 21167.41 50.87 42838.17 47782.32 2014-08-05 09:30:52.000 217 21167.46 50.85 42838.17 47782.39 2014-08-05 09:30:53.000 217 21167.50 50.82 42838.21 47782.42 2014-08-05 09:30:54.000 217 21167.56 50.79 42838.23 47782.46 2014-08-05 09:30:55.000 217 21167.59 50.79 42838.26 47782.52 2014-08-05 09:30:56.000 217 21167.64 50.76 42838.31 47782.55 2014-08-05 09:30:57.000 217 21167.66 50.78 42838.33 47782.59 2014-08-05 09:30:58.000 217 21167.71 50.79 42838.32 47782.60 2014-08-05 09:30:59.000 217 21167.76 50.81 42838.34 47782.65 2014-08-05 09:31:00.000 217 21167.82 50.84 42838.35 47782.67 2014-08-05 09:31:01.000 217 21167.88 50.82 42838.34 47782.70 2014-08-05 09:31:02.000 217 21167.92 50.81 42838.32 47782.71 2014-08-05 09:31:03.000 217 21167.93 50.78 42838.34 47782.76 2014-08-05 09:31:04.000 217 21167.92 50.76 42838.36 47782.76 2014-08-05 09:31:05.000 217 21167.97 50.77 42838.38 47782.77 2014-08-05 09:31:06.000 217 21167.94 50.75 42838.40 47782.81 2014-08-05 09:31:07.000 217 21167.95 50.78 42838.37 47782.78 2014-08-05 09:31:08.000 217 21167.90 50.79 42838.36 47782.78 2014-08-05 09:31:09.000 217 21167.87 50.79 42838.40 47782.80 2014-08-05 09:31:10.000 217 21167.87 50.77 42838.43 47782.76 2014-08-05 09:31:11.000 217 21167.82 50.76 42838.40 47782.73 2014-08-05 09:31:12.000 217 21167.74 50.79 42838.38 47782.73 2014-08-05 09:31:13.000 217 21167.68 50.82 42838.34 47782.66 2014-08-05 09:31:14.000 217 21167.62 50.82 42838.31 47782.64 2014-08-05 09:31:15.000 217 21167.59 50.81 42838.31 47782.57 2014-08-05 09:31:16.000 217 21167.58 50.79 42838.25 47782.53 2014-08-05 09:31:17.000 217 21167.54 50.80 42838.26 47782.55 2014-08-05 09:31:18.000 217 21167.53 50.78 42838.27 47782.51 2014-08-05 09:31:19.000 217 21167.53 50.78 42838.26 47782.53 2014-08-05 09:31:20.000 217 21167.52 50.81 42838.25 47782.51 2014-08-05 09:31:21.000 217 21167.52 50.84 42838.24 47782.49 2014-08-05 09:31:22.000 217 21167.51 50.86 42838.23 47782.48 2014-08-05 09:31:23.000 217 21167.56 50.85 42838.24 47782.46 2014-08-05 09:31:24.000 217 21167.59 50.86 42838.28 47782.50 2014-08-05 09:31:25.000 217 21167.63 50.88 42838.25 47782.50 2014-08-05 09:31:26.000 217 21167.65 50.91 42838.23 47782.52 2014-08-05 09:31:27.000 217 21167.66 50.94 42838.20 47782.55 2014-08-05 09:31:28.000 217 21167.66 50.99 42838.18 47782.49 2014-08-05 09:31:29.000 217 21167.63 51.04 42838.17 47782.48 2014-08-05 09:31:30.000 217 21167.61 51.07 42838.15 47782.45 2014-08-05 09:31:31.000 217 21167.58 51.13 42838.07 47782.41 2014-08-05 09:31:32.000 217 21167.60 51.18 42838.03 47782.37 2014-08-05 09:31:33.000 217 21167.56 51.23 42837.94 47782.34 2014-08-05 09:31:34.000 217 21167.58 51.23 42837.96 47782.30 2014-08-05 09:31:35.000 217 21167.59 51.22 42837.89 47782.29 2014-08-05 09:31:36.000 217 21167.58 51.23 42837.85 47782.25 2014-08-05 09:31:37.000 217 21167.57 51.23 42837.84 47782.24 2014-08-05 09:31:38.000 217 21167.57 51.24 42837.84 47782.21 2014-08-05 09:31:39.000 217 21167.57 51.25 42837.84 47782.20 2014-08-05 09:31:40.000 217 21167.55 51.24 42837.86 47782.20 2014-08-05 09:31:41.000 217 21167.56 51.23 42837.83 47782.20 2014-08-05 09:31:42.000 217 21167.56 51.22 42837.85 47782.19 2014-08-05 09:31:43.000 217 21167.55 51.23 42837.87 47782.19 2014-08-05 09:31:44.000 217 21167.53 51.20 42837.86 47782.20 2014-08-05 09:31:45.000 217 21167.54 51.20 42837.86 47782.18 2014-08-05 09:31:46.000 217 21167.54 51.18 42837.87 47782.19 2014-08-05 09:31:47.000 217 21167.53 51.16 42837.86 47782.22 2014-08-05 09:31:48.000 217 21167.54 51.17 42837.84 47782.20 2014-08-05 09:31:49.000 217 21167.60 51.17 42837.84 47782.22 2014-08-05 09:31:50.000 217 21167.65 51.19 42837.83 47782.24 2014-08-05 09:31:51.000 217 21167.69 51.18 42837.79 47782.24 2014-08-05 09:31:52.000 217 21167.68 51.15 42837.79 47782.25 2014-08-05 09:31:53.000 217 21167.71 51.15 42837.78 47782.25 2014-08-05 09:31:54.000 217 21167.71 51.11 42837.79 47782.23 2014-08-05 09:31:55.000 217 21167.72 51.08 42837.81 47782.23 2014-08-05 09:31:56.000 217 21167.68 51.05 42837.83 47782.25 2014-08-05 09:31:57.000 217 21167.64 51.03 42837.82 47782.24 2014-08-05 09:31:58.000 217 21167.61 51.01 42837.83 47782.25 2014-08-05 09:31:59.000 217 21167.58 51.01 42837.82 47782.24 2014-08-05 09:32:00.000 217 21167.56 50.98 42837.85 47782.22 2014-08-05 09:32:01.000 217 21167.51 50.97 42837.86 47782.19 2014-08-05 09:32:02.000 217 21167.47 50.94 42837.88 47782.16 2014-08-05 09:32:03.000 217 21167.42 50.90 42837.87 47782.15 2014-08-05 09:32:04.000 217 21167.38 50.85 42837.89 47782.13 2014-08-05 09:32:05.000 217 21167.39 50.86 42837.91 47782.16 2014-08-05 09:32:06.000 217 21167.38 50.88 42837.88 47782.16 2014-08-05 09:32:07.000 217 21167.37 50.91 42837.89 47782.17 2014-08-05 09:32:08.000 217 21167.38 50.95 42837.88 47782.16 2014-08-05 09:32:09.000 217 21167.40 51.00 42837.83 47782.15 2014-08-05 09:32:10.000 217 21167.40 51.04 42837.83 47782.15 2014-08-05 09:32:11.000 217 21167.41 51.07 42837.80 47782.11 2014-08-05 09:32:12.000 217 21167.43 51.09 42837.78 47782.11 2014-08-05 09:32:13.000 217 21167.45 51.12 42837.73 47782.09 2014-08-05 09:32:14.000 217 21167.49 51.13 42837.66 47782.06 2014-08-05 09:32:15.000 217 21167.46 51.14 42837.65 47782.07 2014-08-05 09:32:16.000 217 21167.50 51.18 42837.68 47782.05 2014-08-05 09:32:17.000 217 21167.53 51.19 42837.69 47782.04 2014-08-05 09:32:18.000 217 21167.53 51.21 42837.64 47782.01 2014-08-05 09:32:19.000 217 21167.54 51.20 42837.60 47782.00 2014-08-05 09:32:20.000 217 21167.52 51.22 42837.62 47781.98 2014-08-05 09:32:21.000 217 21167.44 51.24 42837.63 47781.98 2014-08-05 09:32:22.000 217 21167.40 51.22 42837.64 47781.95 2014-08-05 09:32:23.000 217 21167.36 51.20 42837.60 47781.92 2014-08-05 09:32:24.000 217 21167.31 51.19 42837.60 47781.90 2014-08-05 09:32:25.000 217 21167.30 51.17 42837.64 47781.90 2014-08-05 09:32:26.000 217 21167.29 51.17 42837.62 47781.88 2014-08-05 09:32:27.000 217 21167.34 51.13 42837.64 47781.93 2014-08-05 09:32:28.000 217 21167.34 51.12 42837.66 47781.93 2014-08-05 09:32:29.000 217 21167.36 51.14 42837.68 47781.95 2014-08-05 09:32:30.000 217 21167.41 51.18 42837.66 47781.98 2014-08-05 09:32:31.000 217 21167.41 51.24 42837.65 47781.97 2014-08-05 09:32:32.000 217 21167.39 51.29 42837.64 47781.95 2014-08-05 09:32:33.000 217 21167.39 51.33 42837.59 47781.90 2014-08-05 09:32:34.000 217 21167.42 51.36 42837.52 47781.87 2014-08-05 09:32:35.000 217 21167.47 51.37 42837.44 47781.83 2014-08-05 09:32:36.000 217 21167.50 51.37 42837.41 47781.79 2014-08-05 09:32:37.000 217 21167.47 51.37 42837.39 47781.77 2014-08-05 09:32:38.000 217 21167.47 51.37 42837.36 47781.75 2014-08-05 09:32:39.000 217 21167.48 51.35 42837.32 47781.73 2014-08-05 09:32:40.000 217 21167.51 51.31 42837.34 47781.70 2014-08-05 09:32:41.000 217 21167.53 51.25 42837.32 47781.72 2014-08-05 09:32:42.000 217 21167.54 51.22 42837.35 47781.72 2014-08-05 09:32:43.000 217 21167.54 51.18 42837.37 47781.76 2014-08-05 09:32:44.000 217 21167.50 51.15 42837.39 47781.80 2014-08-05 09:32:45.000 217 21167.50 51.11 42837.44 47781.79 2014-08-05 09:32:46.000 217 21167.45 51.10 42837.45 47781.79 2014-08-05 09:32:47.000 217 21167.40 51.10 42837.44 47781.80 2014-08-05 09:32:48.000 217 21167.37 51.09 42837.44 47781.76 2014-08-05 09:32:49.000 217 21167.34 51.05 42837.46 47781.75 2014-08-05 09:32:50.000 217 21167.31 51.04 42837.46 47781.77 2014-08-05 09:32:51.000 217 21167.29 51.03 42837.49 47781.79 2014-08-05 09:32:52.000 217 21167.28 51.02 42837.48 47781.78 2014-08-05 09:32:53.000 217 21167.30 51.05 42837.47 47781.78 2014-08-05 09:32:54.000 217 21167.28 51.06 42837.50 47781.77 2014-08-05 09:32:55.000 217 21167.27 51.07 42837.47 47781.76 2014-08-05 09:32:56.000 217 21167.26 51.06 42837.47 47781.76 2014-08-05 09:32:57.000 217 21167.29 51.07 42837.47 47781.73 2014-08-05 09:32:58.000 217 21167.32 51.08 42837.46 47781.71 2014-08-05 09:32:59.000 217 21167.29 51.06 42837.44 47781.72 2014-08-05 09:33:00.000 217 21167.32 51.06 42837.43 47781.73 2014-08-05 09:33:01.000 217 21167.34 51.06 42837.40 47781.70 2014-08-05 09:33:02.000 217 21167.35 51.09 42837.40 47781.71 2014-08-05 09:33:03.000 217 21167.36 51.08 42837.35 47781.71 2014-08-05 09:33:04.000 217 21167.35 51.07 42837.37 47781.70 2014-08-05 09:33:05.000 217 21167.35 51.06 42837.34 47781.69 2014-08-05 09:33:06.000 217 21167.36 51.06 42837.34 47781.67 2014-08-05 09:33:07.000 217 21167.36 51.08 42837.36 47781.70 2014-08-05 09:33:08.000 217 21167.33 51.08 42837.38 47781.68 2014-08-05 09:33:09.000 217 21167.33 51.09 42837.34 47781.67 2014-08-05 09:33:10.000 217 21167.34 51.10 42837.31 47781.67 2014-08-05 09:33:11.000 217 21167.33 51.10 42837.31 47781.62 2014-08-05 09:33:12.000 217 21167.31 51.06 42837.28 47781.60 2014-08-05 09:33:13.000 217 21167.26 51.04 42837.27 47781.63 2014-08-05 09:33:14.000 217 21167.27 51.01 42837.28 47781.60 2014-08-05 09:33:15.000 217 21167.29 50.97 42837.30 47781.59 2014-08-05 09:33:16.000 217 21167.36 50.98 42837.30 47781.65 2014-08-05 09:33:17.000 217 21167.39 50.94 42837.30 47781.66 2014-08-05 09:33:18.000 217 21167.49 50.93 42837.29 47781.67 2014-08-05 09:33:19.000 217 21167.54 50.91 42837.29 47781.71 2014-08-05 09:33:20.000 217 21167.58 50.85 42837.30 47781.74 2014-08-05 09:33:21.000 217 21167.59 50.83 42837.35 47781.77 2014-08-05 09:33:22.000 217 21167.61 50.80 42837.34 47781.77 2014-08-05 09:33:23.000 217 21167.67 50.78 42837.36 47781.82 2014-08-05 09:33:24.000 217 21167.70 50.79 42837.38 47781.84 2014-08-05 09:33:25.000 217 21167.71 50.79 42837.39 47781.86 2014-08-05 09:33:26.000 217 21167.72 50.78 42837.35 47781.88 2014-08-05 09:33:27.000 217 21167.67 50.75 42837.40 47781.87 2014-08-05 09:33:28.000 217 21167.61 50.71 42837.43 47781.88 2014-08-05 09:33:29.000 217 21167.57 50.72 42837.48 47781.87 2014-08-05 09:33:30.000 217 21167.54 50.75 42837.46 47781.85 2014-08-05 09:33:31.000 217 21167.48 50.76 42837.42 47781.85 2014-08-05 09:33:32.000 217 21167.43 50.76 42837.42 47781.81 2014-08-05 09:33:33.000 217 21167.38 50.76 42837.38 47781.76 2014-08-05 09:33:34.000 217 21167.38 50.75 42837.39 47781.73 2014-08-05 09:33:35.000 217 21167.38 50.77 42837.41 47781.77 2014-08-05 09:33:36.000 217 21167.38 50.85 42837.36 47781.73 2014-08-05 09:33:37.000 217 21167.38 50.90 42837.33 47781.73 2014-08-05 09:33:38.000 217 21167.37 50.94 42837.33 47781.70 2014-08-05 09:33:39.000 217 21167.35 50.98 42837.31 47781.66 2014-08-05 09:33:40.000 217 21167.30 51.01 42837.26 47781.61 2014-08-05 09:33:41.000 217 21167.28 51.05 42837.20 47781.58 2014-08-05 09:33:42.000 217 21167.24 51.07 42837.20 47781.51 2014-08-05 09:33:43.000 217 21167.24 51.11 42837.19 47781.50 2014-08-05 09:33:44.000 217 21167.23 51.11 42837.14 47781.45 2014-08-05 09:33:45.000 217 21167.22 51.08 42837.18 47781.42 2014-08-05 09:33:46.000 217 21167.22 51.05 42837.21 47781.46 2014-08-05 09:33:47.000 217 21167.25 51.01 42837.20 47781.47 2014-08-05 09:33:48.000 217 21167.27 51.03 42837.20 47781.50 2014-08-05 09:33:49.000 217 21167.32 51.06 42837.21 47781.54 2014-08-05 09:33:50.000 217 21167.36 51.07 42837.20 47781.55 2014-08-05 09:33:51.000 217 21167.39 51.04 42837.20 47781.56 2014-08-05 09:33:52.000 217 21167.46 51.04 42837.21 47781.56 2014-08-05 09:33:53.000 217 21167.52 51.05 42837.18 47781.57 2014-08-05 09:33:54.000 217 21167.57 51.03 42837.14 47781.59 2014-08-05 09:33:55.000 217 21167.60 51.02 42837.13 47781.56 2014-08-05 09:33:56.000 217 21167.65 50.99 42837.10 47781.59 2014-08-05 09:33:57.000 217 21167.66 50.98 42837.09 47781.60 2014-08-05 09:33:58.000 217 21167.68 50.93 42837.12 47781.61 2014-08-05 09:33:59.000 217 21167.70 50.91 42837.16 47781.61 2014-08-05 09:34:00.000 217 21167.72 50.87 42837.17 47781.65 2014-08-05 09:34:01.000 217 21167.76 50.86 42837.18 47781.66 2014-08-05 09:34:02.000 217 21167.75 50.83 42837.22 47781.71 2014-08-05 09:34:03.000 217 21167.79 50.81 42837.22 47781.74 2014-08-05 09:34:04.000 217 21167.87 50.80 42837.22 47781.78 2014-08-05 09:34:05.000 217 21167.91 50.81 42837.24 47781.82 2014-08-05 09:34:06.000 217 21167.91 50.80 42837.23 47781.79 2014-08-05 09:34:07.000 217 21167.95 50.83 42837.24 47781.84 2014-08-05 09:34:08.000 217 21167.97 50.83 42837.25 47781.85 2014-08-05 09:34:09.000 217 21168.00 50.83 42837.26 47781.86 2014-08-05 09:34:10.000 217 21168.00 50.80 42837.25 47781.89 2014-08-05 09:34:11.000 217 21168.04 50.82 42837.25 47781.90 2014-08-05 09:34:12.000 217 21168.08 50.82 42837.26 47781.91 2014-08-05 09:34:13.000 217 21168.10 50.82 42837.26 47781.90 2014-08-05 09:34:14.000 217 21168.10 50.84 42837.30 47781.92 2014-08-05 09:34:15.000 217 21168.09 50.85 42837.28 47781.94 2014-08-05 09:34:16.000 217 21168.11 50.83 42837.24 47781.92 2014-08-05 09:34:17.000 217 21168.08 50.80 42837.24 47781.94 2014-08-05 09:34:18.000 217 21168.05 50.78 42837.28 47781.93 2014-08-05 09:34:19.000 217 21168.05 50.80 42837.28 47781.96 2014-08-05 09:34:20.000 217 21168.06 50.83 42837.28 47781.94 2014-08-05 09:34:21.000 217 21168.03 50.87 42837.28 47781.93 2014-08-05 09:34:22.000 217 21168.01 50.87 42837.28 47781.91 2014-08-05 09:34:23.000 217 21167.98 50.87 42837.28 47781.92 2014-08-05 09:34:24.000 217 21167.93 50.97 42837.25 47781.90 2014-08-05 09:34:25.000 217 21167.90 51.13 42837.18 47781.86 2014-08-05 09:34:26.000 217 21167.86 51.21 42837.11 47781.79 2014-08-05 09:34:27.000 217 21167.87 51.26 42837.03 47781.70 2014-08-05 09:34:28.000 217 21167.87 51.29 42836.93 47781.62 2014-08-05 09:34:29.000 217 21167.88 51.36 42836.88 47781.56 2014-08-05 09:34:30.000 217 21167.84 51.39 42836.81 47781.53 2014-08-05 09:34:31.000 217 21167.88 51.47 42836.75 47781.46 2014-08-05 09:34:32.000 217 21167.91 51.53 42836.68 47781.45 2014-08-05 09:34:33.000 217 21167.90 51.55 42836.63 47781.35 2014-08-05 09:34:34.000 217 21167.91 51.58 42836.61 47781.32 2014-08-05 09:34:35.000 217 21167.91 51.62 42836.59 47781.30 2014-08-05 09:34:36.000 217 21167.91 51.65 42836.56 47781.25 2014-08-05 09:34:37.000 217 21167.90 51.69 42836.48 47781.20 2014-08-05 09:34:38.000 217 21167.90 51.73 42836.46 47781.18 2014-08-05 09:34:39.000 217 21167.87 51.79 42836.39 47781.13 2014-08-05 09:34:40.000 217 21167.87 51.83 42836.35 47781.08 2014-08-05 09:34:41.000 217 21167.87 51.82 42836.33 47781.03 2014-08-05 09:34:42.000 217 21167.86 51.82 42836.30 47780.98 2014-08-05 09:34:43.000 217 21167.86 51.80 42836.28 47780.97 2014-08-05 09:34:44.000 217 21167.85 51.81 42836.26 47780.94 2014-08-05 09:34:45.000 217 21167.82 51.82 42836.23 47780.92 2014-08-05 09:34:46.000 217 21167.84 51.83 42836.21 47780.88 2014-08-05 09:34:47.000 217 21167.83 51.80 42836.18 47780.85 2014-08-05 09:34:48.000 217 21167.81 51.81 42836.14 47780.85 2014-08-05 09:34:49.000 217 21167.79 51.82 42836.10 47780.78 2014-08-05 09:34:50.000 217 21167.79 51.85 42836.06 47780.74 2014-08-05 09:34:51.000 217 21167.81 51.83 42836.00 47780.71 2014-08-05 09:34:52.000 217 21167.78 51.82 42836.01 47780.67 2014-08-05 09:34:53.000 217 21167.74 51.93 42835.96 47780.64 2014-08-05 09:34:54.000 217 21167.66 52.06 42835.86 47780.56 2014-08-05 09:34:55.000 217 21167.66 52.11 42835.74 47780.45 2014-08-05 09:34:56.000 217 21167.63 52.02 42835.70 47780.35 2014-08-05 09:34:57.000 217 21167.67 51.92 42835.71 47780.34 2014-08-05 09:34:58.000 217 21167.69 51.81 42835.73 47780.34 2014-08-05 09:34:59.000 217 21167.70 51.71 42835.80 47780.36 2014-08-05 09:35:00.000 217 21167.75 51.65 42835.85 47780.44 2014-08-05 09:35:01.000 217 21167.81 51.66 42835.86 47780.51 2014-08-05 09:35:02.000 217 21167.84 51.68 42835.85 47780.53 2014-08-05 09:35:03.000 217 21167.87 51.61 42835.89 47780.56 2014-08-05 09:35:04.000 217 21167.91 51.52 42835.93 47780.57 2014-08-05 09:35:05.000 217 21167.95 51.40 42835.99 47780.61 2014-08-05 09:35:06.000 217 21168.05 51.30 42836.07 47780.72 2014-08-05 09:35:07.000 217 21168.15 51.20 42836.15 47780.84 2014-08-05 09:35:08.000 217 21168.21 51.16 42836.19 47780.95 2014-08-05 09:35:09.000 217 21168.23 51.10 42836.30 47781.06 2014-08-05 09:35:10.000 217 21168.26 51.05 42836.39 47781.14 2014-08-05 09:35:11.000 217 21168.28 51.03 42836.41 47781.18 2014-08-05 09:35:12.000 217 21168.28 51.04 42836.46 47781.25 2014-08-05 09:35:13.000 217 21168.25 51.03 42836.49 47781.29 2014-08-05 09:35:14.000 217 21168.24 51.01 42836.49 47781.31 2014-08-05 09:35:15.000 217 21168.21 51.05 42836.49 47781.30 2014-08-05 09:35:16.000 217 21168.23 51.09 42836.44 47781.29 2014-08-05 09:35:17.000 217 21168.18 51.09 42836.45 47781.27 2014-08-05 09:35:18.000 217 21168.18 51.06 42836.42 47781.24 2014-08-05 09:35:19.000 217 21168.17 51.06 42836.42 47781.23 2014-08-05 09:35:20.000 217 21168.16 51.05 42836.43 47781.23 2014-08-05 09:35:21.000 217 21168.14 51.12 42836.45 47781.22 2014-08-05 09:35:22.000 217 21168.13 51.26 42836.36 47781.19 2014-08-05 09:35:23.000 217 21168.09 51.33 42836.29 47781.13 2014-08-05 09:35:24.000 217 21168.11 51.28 42836.22 47781.05 2014-08-05 09:35:25.000 217 21168.19 51.20 42836.21 47781.02 2014-08-05 09:35:26.000 217 21168.21 51.13 42836.23 47781.03 2014-08-05 09:35:27.000 217 21168.22 51.09 42836.31 47781.07 2014-08-05 09:35:28.000 217 21168.25 51.00 42836.33 47781.13 2014-08-05 09:35:29.000 217 21168.27 50.93 42836.37 47781.18 2014-08-05 09:35:30.000 217 21168.29 50.85 42836.42 47781.20 2014-08-05 09:35:31.000 217 21168.27 50.79 42836.50 47781.26 2014-08-05 09:35:32.000 217 21168.31 50.71 42836.57 47781.32 2014-08-05 09:35:33.000 217 21168.35 50.67 42836.58 47781.39 2014-08-05 09:35:34.000 217 21168.37 50.65 42836.61 47781.46 2014-08-05 09:35:35.000 217 21168.38 50.63 42836.65 47781.51 2014-08-05 09:35:36.000 217 21168.37 50.64 42836.67 47781.53 2014-08-05 09:35:37.000 217 21168.40 50.60 42836.71 47781.55 2014-08-05 09:35:38.000 217 21168.38 50.61 42836.73 47781.58 2014-08-05 09:35:39.000 217 21168.36 50.60 42836.74 47781.55 2014-08-05 09:35:40.000 217 21168.34 50.60 42836.76 47781.59 2014-08-05 09:35:41.000 217 21168.32 50.60 42836.73 47781.57 2014-08-05 09:35:42.000 217 21168.29 50.59 42836.76 47781.57 2014-08-05 09:35:43.000 217 21168.26 50.57 42836.78 47781.58 2014-08-05 09:35:44.000 217 21168.27 50.56 42836.81 47781.58 2014-08-05 09:35:45.000 217 21168.27 50.52 42836.78 47781.59 2014-08-05 09:35:46.000 217 21168.25 50.53 42836.79 47781.59 2014-08-05 09:35:47.000 217 21168.23 50.52 42836.78 47781.61 2014-08-05 09:35:48.000 217 21168.21 50.54 42836.77 47781.60 2014-08-05 09:35:49.000 217 21168.20 50.57 42836.79 47781.58 2014-08-05 09:35:50.000 217 21168.21 50.62 42836.77 47781.56 2014-08-05 09:35:51.000 217 21168.20 50.68 42836.72 47781.54 2014-08-05 09:35:52.000 217 21168.12 50.74 42836.65 47781.48 2014-08-05 09:35:53.000 217 21168.09 50.78 42836.62 47781.41 2014-08-05 09:35:54.000 217 21168.07 50.79 42836.56 47781.35 2014-08-05 09:35:55.000 217 21168.06 50.78 42836.59 47781.33 2014-08-05 09:35:56.000 217 21168.04 50.78 42836.59 47781.32 2014-08-05 09:35:57.000 217 21168.04 50.79 42836.57 47781.27 2014-08-05 09:35:58.000 217 21168.03 50.78 42836.57 47781.25 2014-08-05 09:35:59.000 217 21168.03 50.77 42836.54 47781.26 2014-08-05 09:36:00.000 217 21168.06 50.75 42836.53 47781.29 2014-08-05 09:36:01.000 217 21168.07 50.73 42836.52 47781.26 2014-08-05 09:36:02.000 217 21168.10 50.74 42836.53 47781.27 2014-08-05 09:36:03.000 217 21168.12 50.76 42836.51 47781.26 2014-08-05 09:36:04.000 217 21168.13 50.76 42836.51 47781.27 2014-08-05 09:36:05.000 217 21168.18 50.78 42836.47 47781.26 2014-08-05 09:36:06.000 217 21168.18 50.79 42836.46 47781.27 2014-08-05 09:36:07.000 217 21168.13 50.81 42836.44 47781.22 2014-08-05 09:36:08.000 217 21168.12 50.80 42836.37 47781.20 2014-08-05 09:36:09.000 217 21168.10 50.80 42836.39 47781.21 2014-08-05 09:36:10.000 217 21168.09 50.77 42836.39 47781.18 2014-08-05 09:36:11.000 217 21168.06 50.76 42836.38 47781.17 2014-08-05 09:36:12.000 217 21168.02 50.74 42836.38 47781.14 2014-08-05 09:36:13.000 217 21167.94 50.73 42836.39 47781.14 2014-08-05 09:36:14.000 217 21167.88 50.69 42836.39 47781.10 2014-08-05 09:36:15.000 217 21167.85 50.69 42836.41 47781.06 2014-08-05 09:36:16.000 217 21167.84 50.67 42836.39 47781.09 2014-08-05 09:36:17.000 217 21167.84 50.68 42836.40 47781.08 2014-08-05 09:36:18.000 217 21167.86 50.68 42836.41 47781.07 2014-08-05 09:36:19.000 217 21167.89 50.67 42836.40 47781.07 2014-08-05 09:36:20.000 217 21167.93 50.70 42836.41 47781.05 2014-08-05 09:36:21.000 217 21167.92 50.69 42836.37 47781.06 2014-08-05 09:36:22.000 217 21167.98 50.71 42836.32 47781.08 2014-08-05 09:36:23.000 217 21168.03 50.72 42836.32 47781.08 2014-08-05 09:36:24.000 217 21168.11 50.70 42836.28 47781.08 2014-08-05 09:36:25.000 217 21168.18 50.67 42836.26 47781.09 2014-08-05 09:36:26.000 217 21168.22 50.66 42836.28 47781.10 2014-08-05 09:36:27.000 217 21168.25 50.65 42836.25 47781.13 2014-08-05 09:36:28.000 217 21168.32 50.61 42836.26 47781.10 2014-08-05 09:36:29.000 217 21168.34 50.63 42836.23 47781.14 2014-08-05 09:36:30.000 217 21168.31 50.61 42836.23 47781.15 2014-08-05 09:36:31.000 217 21168.32 50.60 42836.31 47781.14 2014-08-05 09:36:32.000 217 21168.33 50.61 42836.28 47781.13 2014-08-05 09:36:33.000 217 21168.33 50.62 42836.24 47781.12 2014-08-05 09:36:34.000 217 21168.28 50.66 42836.24 47781.11 2014-08-05 09:36:35.000 217 21168.27 50.67 42836.21 47781.09 2014-08-05 09:36:36.000 217 21168.28 50.68 42836.19 47781.07 2014-08-05 09:36:37.000 217 21168.22 50.72 42836.19 47781.04 2014-08-05 09:36:38.000 217 21168.20 50.75 42836.18 47781.02 2014-08-05 09:36:39.000 217 21168.22 50.76 42836.16 47781.00 2014-08-05 09:36:40.000 217 21168.19 50.79 42836.15 47780.96 2014-08-05 09:36:41.000 217 21168.14 50.78 42836.15 47780.98 2014-08-05 09:36:42.000 217 21168.16 50.78 42836.13 47780.94 2014-08-05 09:36:43.000 217 21168.21 50.80 42836.12 47780.97 2014-08-05 09:36:44.000 217 21168.20 50.79 42836.11 47780.96 2014-08-05 09:36:45.000 217 21168.25 50.76 42836.06 47780.95 2014-08-05 09:36:46.000 217 21168.32 50.72 42836.08 47780.97 2014-08-05 09:36:47.000 217 21168.39 50.72 42836.10 47781.00 2014-08-05 09:36:48.000 217 21168.45 50.70 42836.09 47781.02 2014-08-05 09:36:49.000 217 21168.48 50.71 42836.07 47781.04 2014-08-05 09:36:50.000 217 21168.55 50.70 42836.11 47781.08 2014-08-05 09:36:51.000 217 21168.61 50.68 42836.10 47781.06 2014-08-05 09:36:52.000 217 21168.65 50.69 42836.07 47781.13 2014-08-05 09:36:53.000 217 21168.72 50.68 42836.10 47781.14 2014-08-05 09:36:54.000 217 21168.75 50.70 42836.04 47781.14 2014-08-05 09:36:55.000 217 21168.77 50.67 42836.03 47781.15 2014-08-05 09:36:56.000 217 21168.75 50.65 42836.07 47781.17 2014-08-05 09:36:57.000 217 21168.73 50.63 42836.08 47781.16 2014-08-05 09:36:58.000 217 21168.69 50.62 42836.10 47781.15 2014-08-05 09:36:59.000 217 21168.67 50.60 42836.10 47781.15 2014-08-05 09:37:00.000 217 21168.65 50.60 42836.12 47781.16 2014-08-05 09:37:01.000 217 21168.62 50.58 42836.16 47781.16 2014-08-05 09:37:02.000 217 21168.60 50.55 42836.18 47781.16 2014-08-05 09:37:03.000 217 21168.56 50.57 42836.14 47781.14 2014-08-05 09:37:04.000 217 21168.57 50.57 42836.15 47781.16 2014-08-05 09:37:05.000 217 21168.55 50.60 42836.19 47781.14 2014-08-05 09:37:06.000 217 21168.54 50.64 42836.16 47781.12 2014-08-05 09:37:07.000 217 21168.56 50.65 42836.11 47781.13 2014-08-05 09:37:08.000 217 21168.56 50.67 42836.10 47781.12 2014-08-05 09:37:09.000 217 21168.60 50.69 42836.14 47781.14 2014-08-05 09:37:10.000 217 21168.65 50.71 42836.14 47781.12 2014-08-05 09:37:11.000 217 21168.67 50.70 42836.13 47781.14 2014-08-05 09:37:12.000 217 21168.70 50.70 42836.12 47781.17 2014-08-05 09:37:13.000 217 21168.72 50.68 42836.10 47781.16 2014-08-05 09:37:14.000 217 21168.73 50.67 42836.13 47781.19 2014-08-05 09:37:15.000 217 21168.73 50.64 42836.14 47781.20 2014-08-05 09:37:16.000 217 21168.75 50.62 42836.15 47781.21 2014-08-05 09:37:17.000 217 21168.73 50.62 42836.16 47781.21 2014-08-05 09:37:18.000 217 21168.70 50.66 42836.15 47781.21 2014-08-05 09:37:19.000 217 21168.68 50.73 42836.13 47781.18 2014-08-05 09:37:20.000 217 21168.68 50.80 42836.05 47781.15 2014-08-05 09:37:21.000 217 21168.71 50.83 42836.05 47781.13 2014-08-05 09:37:22.000 217 21168.75 50.84 42836.05 47781.09 2014-08-05 09:37:23.000 217 21168.76 50.85 42836.00 47781.05 2014-08-05 09:37:24.000 217 21168.77 50.84 42836.00 47781.07 2014-08-05 09:37:25.000 217 21168.74 50.83 42835.99 47781.05 2014-08-05 09:37:26.000 217 21168.70 50.80 42835.99 47781.02 2014-08-05 09:37:27.000 217 21168.67 50.74 42835.96 47781.01 2014-08-05 09:37:28.000 217 21168.65 50.73 42835.95 47781.00 2014-08-05 09:37:29.000 217 21168.65 50.72 42835.98 47781.01 2014-08-05 09:37:30.000 217 21168.65 50.69 42835.99 47781.00 2014-08-05 09:37:31.000 217 21168.58 50.71 42835.99 47781.01 2014-08-05 09:37:32.000 217 21168.53 50.76 42835.98 47780.98 2014-08-05 09:37:33.000 217 21168.54 50.80 42835.96 47780.97 2014-08-05 09:37:34.000 217 21168.53 50.82 42835.95 47780.91 2014-08-05 09:37:35.000 217 21168.52 50.80 42835.95 47780.90 2014-08-05 09:37:36.000 217 21168.55 50.81 42835.92 47780.89 2014-08-05 09:37:37.000 217 21168.57 50.79 42835.92 47780.89 2014-08-05 09:37:38.000 217 21168.58 50.79 42835.93 47780.91 2014-08-05 09:37:39.000 217 21168.61 50.78 42835.94 47780.92 2014-08-05 09:37:40.000 217 21168.62 50.79 42835.90 47780.94 2014-08-05 09:37:41.000 217 21168.61 50.79 42835.90 47780.96 2014-08-05 09:37:42.000 217 21168.61 50.79 42835.92 47780.97 2014-08-05 09:37:43.000 217 21168.64 50.79 42835.99 47780.95 2014-08-05 09:37:44.000 217 21168.64 50.82 42835.96 47780.94 2014-08-05 09:37:45.000 217 21168.66 50.87 42835.92 47780.95 2014-08-05 09:37:46.000 217 21168.66 50.88 42835.91 47780.92 2014-08-05 09:37:47.000 217 21168.65 50.90 42835.91 47780.96 2014-08-05 09:37:48.000 217 21168.66 50.89 42835.95 47780.94 2014-08-05 09:37:49.000 217 21168.63 50.87 42835.95 47780.94 2014-08-05 09:37:50.000 217 21168.60 50.83 42835.95 47780.94 2014-08-05 09:37:51.000 217 21168.53 50.80 42835.97 47780.94 2014-08-05 09:37:52.000 217 21168.47 50.77 42835.98 47780.94 2014-08-05 09:37:53.000 217 21168.45 50.74 42835.98 47780.92 2014-08-05 09:37:54.000 217 21168.41 50.76 42835.97 47780.91 2014-08-05 09:37:55.000 217 21168.37 50.75 42836.01 47780.88 2014-08-05 09:37:56.000 217 21168.35 50.73 42836.01 47780.88 2014-08-05 09:37:57.000 217 21168.34 50.71 42836.00 47780.88 2014-08-05 09:37:58.000 217 21168.32 50.72 42836.02 47780.83 2014-08-05 09:37:59.000 217 21168.31 50.72 42836.02 47780.85 2014-08-05 09:38:00.000 217 21168.32 50.72 42836.00 47780.86 2014-08-05 09:38:01.000 217 21168.34 50.70 42836.01 47780.87 2014-08-05 09:38:02.000 217 21168.34 50.74 42835.99 47780.85 2014-08-05 09:38:03.000 217 21168.35 50.76 42835.93 47780.85 2014-08-05 09:38:04.000 217 21168.38 50.77 42835.92 47780.84 2014-08-05 09:38:05.000 217 21168.43 50.80 42835.93 47780.84 2014-08-05 09:38:06.000 217 21168.46 50.82 42835.89 47780.83 2014-08-05 09:38:07.000 217 21168.49 50.83 42835.86 47780.83 2014-08-05 09:38:08.000 217 21168.51 50.82 42835.85 47780.82 2014-08-05 09:38:09.000 217 21168.51 50.85 42835.84 47780.80 2014-08-05 09:38:10.000 217 21168.51 50.85 42835.80 47780.81 2014-08-05 09:38:11.000 217 21168.50 50.85 42835.77 47780.79 2014-08-05 09:38:12.000 217 21168.49 50.83 42835.76 47780.76 2014-08-05 09:38:13.000 217 21168.43 50.83 42835.75 47780.72 2014-08-05 09:38:14.000 217 21168.42 50.83 42835.74 47780.71 2014-08-05 09:38:15.000 217 21168.37 50.87 42835.73 47780.68 2014-08-05 09:38:16.000 217 21168.33 50.89 42835.71 47780.64 2014-08-05 09:38:17.000 217 21168.29 50.91 42835.66 47780.60 2014-08-05 09:38:18.000 217 21168.21 50.98 42835.62 47780.54 2014-08-05 09:38:19.000 217 21168.19 51.02 42835.62 47780.51 2014-08-05 09:38:20.000 217 21168.18 51.03 42835.59 47780.46 2014-08-05 09:38:21.000 217 21168.16 51.03 42835.55 47780.41 2014-08-05 09:38:22.000 217 21168.17 51.04 42835.55 47780.41 2014-08-05 09:38:23.000 217 21168.15 51.07 42835.55 47780.40 2014-08-05 09:38:24.000 217 21168.14 51.12 42835.51 47780.38 2014-08-05 09:38:25.000 217 21168.13 51.17 42835.49 47780.35 2014-08-05 09:38:26.000 217 21168.14 51.15 42835.49 47780.35 2014-08-05 09:38:27.000 217 21168.18 51.14 42835.45 47780.34 2014-08-05 09:38:28.000 217 21168.22 51.13 42835.46 47780.33 2014-08-05 09:38:29.000 217 21168.22 51.11 42835.49 47780.35 2014-08-05 09:38:30.000 217 21168.24 51.11 42835.48 47780.37 2014-08-05 09:38:31.000 217 21168.21 51.13 42835.45 47780.36 2014-08-05 09:38:32.000 217 21168.20 51.10 42835.46 47780.35 2014-08-05 09:38:33.000 217 21168.20 51.12 42835.42 47780.34 2014-08-05 09:38:34.000 217 21168.20 51.14 42835.42 47780.33 2014-08-05 09:38:35.000 217 21168.17 51.18 42835.41 47780.31 2014-08-05 09:38:36.000 217 21168.15 51.22 42835.39 47780.31 2014-08-05 09:38:37.000 217 21168.09 51.23 42835.35 47780.25 2014-08-05 09:38:38.000 217 21168.04 51.26 42835.35 47780.21 2014-08-05 09:38:39.000 217 21168.03 51.27 42835.31 47780.17 2014-08-05 09:38:40.000 217 21168.04 51.29 42835.32 47780.14 2014-08-05 09:38:41.000 217 21168.04 51.34 42835.29 47780.15 2014-08-05 09:38:42.000 217 21168.07 51.34 42835.28 47780.14 2014-08-05 09:38:43.000 217 21168.11 51.30 42835.34 47780.15 2014-08-05 09:38:44.000 217 21168.17 51.32 42835.33 47780.18 2014-08-05 09:38:45.000 217 21168.21 51.35 42835.35 47780.21 2014-08-05 09:38:46.000 217 21168.21 51.38 42835.39 47780.25 2014-08-05 09:38:47.000 217 21168.26 51.46 42835.33 47780.24 2014-08-05 09:38:48.000 217 21168.32 51.51 42835.28 47780.24 2014-08-05 09:38:49.000 217 21168.33 51.55 42835.23 47780.23 2014-08-05 09:38:50.000 217 21168.35 51.56 42835.23 47780.22 2014-08-05 09:38:51.000 217 21168.35 51.52 42835.22 47780.20 2014-08-05 09:38:52.000 217 21168.35 51.48 42835.21 47780.18 2014-08-05 09:38:53.000 217 21168.36 51.48 42835.21 47780.19 2014-08-05 09:38:54.000 217 21168.31 51.50 42835.22 47780.16 2014-08-05 09:38:55.000 217 21168.31 51.49 42835.22 47780.18 2014-08-05 09:38:56.000 217 21168.29 51.49 42835.16 47780.14 2014-08-05 09:38:57.000 217 21168.25 51.48 42835.13 47780.13 2014-08-05 09:38:58.000 217 21168.24 51.46 42835.17 47780.10 2014-08-05 09:38:59.000 217 21168.23 51.45 42835.17 47780.08 2014-08-05 09:39:00.000 217 21168.19 51.46 42835.19 47780.08 2014-08-05 09:39:01.000 217 21168.17 51.48 42835.16 47780.09 2014-08-05 09:39:02.000 217 21168.13 51.51 42835.15 47780.03 2014-08-05 09:39:03.000 217 21168.13 51.55 42835.13 47780.01 2014-08-05 09:39:04.000 217 21168.10 51.60 42835.09 47780.00 2014-08-05 09:39:05.000 217 21168.09 51.61 42835.07 47779.98 2014-08-05 09:39:06.000 217 21168.05 51.59 42835.05 47779.94 2014-08-05 09:39:07.000 217 21168.05 51.61 42835.05 47779.90 2014-08-05 09:39:08.000 217 21168.05 51.60 42835.03 47779.89 2014-08-05 09:39:09.000 217 21168.07 51.46 42835.07 47779.88 2014-08-05 09:39:10.000 217 21168.11 51.31 42835.13 47779.92 2014-08-05 09:39:11.000 217 21168.12 51.22 42835.21 47779.97 2014-08-05 09:39:12.000 217 21168.13 51.16 42835.26 47780.06 2014-08-05 09:39:13.000 217 21168.14 51.15 42835.32 47780.14 2014-08-05 09:39:14.000 217 21168.15 51.13 42835.38 47780.20 2014-08-05 09:39:15.000 217 21168.18 51.08 42835.39 47780.25 2014-08-05 09:39:16.000 217 21168.23 51.11 42835.39 47780.26 2014-08-05 09:39:17.000 217 21168.26 51.10 42835.37 47780.30 2014-08-05 09:39:18.000 217 21168.27 51.03 42835.41 47780.31 2014-08-05 09:39:19.000 217 21168.23 51.03 42835.41 47780.33 2014-08-05 09:39:20.000 217 21168.26 51.01 42835.45 47780.34 2014-08-05 09:39:21.000 217 21168.30 50.98 42835.46 47780.37 2014-08-05 09:39:22.000 217 21168.34 50.94 42835.49 47780.37 2014-08-05 09:39:23.000 217 21168.32 50.91 42835.49 47780.37 2014-08-05 09:39:24.000 217 21168.31 50.90 42835.47 47780.39 2014-08-05 09:39:25.000 217 21168.30 50.91 42835.48 47780.41 2014-08-05 09:39:26.000 217 21168.29 50.91 42835.48 47780.39 2014-08-05 09:39:27.000 217 21168.24 50.92 42835.50 47780.41 2014-08-05 09:39:28.000 217 21168.15 50.91 42835.49 47780.36 2014-08-05 09:39:29.000 217 21168.09 50.90 42835.51 47780.35 2014-08-05 09:39:30.000 217 21168.08 50.92 42835.50 47780.32 2014-08-05 09:39:31.000 217 21168.06 50.94 42835.53 47780.33 2014-08-05 09:39:32.000 217 21168.09 50.99 42835.55 47780.37 2014-08-05 09:39:33.000 217 21168.15 51.03 42835.49 47780.40 2014-08-05 09:39:34.000 217 21168.19 51.06 42835.46 47780.37 2014-08-05 09:39:35.000 217 21168.24 51.07 42835.44 47780.39 2014-08-05 09:39:36.000 217 21168.24 51.10 42835.39 47780.36 2014-08-05 09:39:37.000 217 21168.20 51.09 42835.36 47780.32 2014-08-05 09:39:38.000 217 21168.17 51.08 42835.32 47780.27 2014-08-05 09:39:39.000 217 21168.12 51.06 42835.31 47780.22 2014-08-05 09:39:40.000 217 21168.09 51.05 42835.34 47780.23 2014-08-05 09:39:41.000 217 21168.07 51.06 42835.34 47780.20 2014-08-05 09:39:42.000 217 21168.07 51.07 42835.32 47780.20 2014-08-05 09:39:43.000 217 21168.07 51.08 42835.32 47780.18 2014-08-05 09:39:44.000 217 21168.06 51.04 42835.31 47780.15 2014-08-05 09:39:45.000 217 21168.08 51.02 42835.31 47780.16 2014-08-05 09:39:46.000 217 21168.09 50.99 42835.33 47780.15 2014-08-05 09:39:47.000 217 21168.07 50.98 42835.35 47780.16 2014-08-05 09:39:48.000 217 21168.07 50.98 42835.34 47780.17 2014-08-05 09:39:49.000 217 21168.10 50.96 42835.31 47780.16 2014-08-05 09:39:50.000 217 21168.10 50.98 42835.33 47780.15 2014-08-05 09:39:51.000 217 21168.10 50.98 42835.31 47780.16 2014-08-05 09:39:52.000 217 21168.11 50.98 42835.32 47780.15 2014-08-05 09:39:53.000 217 21168.14 50.96 42835.31 47780.15 2014-08-05 09:39:54.000 217 21168.14 50.94 42835.30 47780.16 2014-08-05 09:39:55.000 217 21168.18 50.96 42835.27 47780.15 2014-08-05 09:39:56.000 217 21168.24 50.97 42835.26 47780.15 2014-08-05 09:39:57.000 217 21168.25 50.92 42835.28 47780.15 2014-08-05 09:39:58.000 217 21168.24 50.86 42835.30 47780.18 2014-08-05 09:39:59.000 217 21168.21 50.86 42835.32 47780.21 2014-08-05 09:40:00.000 217 21168.18 50.87 42835.32 47780.20 2014-08-05 09:40:01.000 217 21168.18 50.84 42835.36 47780.23 2014-08-05 09:40:02.000 217 21168.13 50.84 42835.38 47780.25 2014-08-05 09:40:03.000 217 21168.13 50.83 42835.36 47780.23 2014-08-05 09:40:04.000 217 21168.14 50.80 42835.36 47780.24 2014-08-05 09:40:05.000 217 21168.13 50.78 42835.39 47780.23 2014-08-05 09:40:06.000 217 21168.13 50.75 42835.42 47780.23 2014-08-05 09:40:07.000 217 21168.14 50.74 42835.44 47780.25 2014-08-05 09:40:08.000 217 21168.16 50.77 42835.43 47780.26 2014-08-05 09:40:09.000 217 21168.19 50.77 42835.46 47780.28 2014-08-05 09:40:10.000 217 21168.20 50.75 42835.45 47780.30 2014-08-05 09:40:11.000 217 21168.20 50.73 42835.39 47780.29 2014-08-05 09:40:12.000 217 21168.16 50.77 42835.38 47780.28 2014-08-05 09:40:13.000 217 21168.12 50.75 42835.35 47780.24 2014-08-05 09:40:14.000 217 21168.08 50.77 42835.34 47780.21 2014-08-05 09:40:15.000 217 21168.02 50.80 42835.30 47780.15 2014-08-05 09:40:16.000 217 21167.98 50.83 42835.28 47780.11 2014-08-05 09:40:17.000 217 21167.92 50.84 42835.22 47780.03 2014-08-05 09:40:18.000 217 21167.88 50.86 42835.21 47779.98 2014-08-05 09:40:19.000 217 21167.86 50.83 42835.19 47779.94 2014-08-05 09:40:20.000 217 21167.80 50.83 42835.16 47779.91 2014-08-05 09:40:21.000 217 21167.82 50.85 42835.10 47779.88 2014-08-05 09:40:22.000 217 21167.79 50.85 42835.11 47779.86 2014-08-05 09:40:23.000 217 21167.79 50.83 42835.13 47779.84 2014-08-05 09:40:24.000 217 21167.73 50.80 42835.11 47779.80 2014-08-05 09:40:25.000 217 21167.74 50.79 42835.11 47779.82 2014-08-05 09:40:26.000 217 21167.72 50.80 42835.11 47779.80 2014-08-05 09:40:27.000 217 21167.71 50.79 42835.10 47779.79 2014-08-05 09:40:28.000 217 21167.71 50.81 42835.08 47779.79 2014-08-05 09:40:29.000 217 21167.74 50.78 42835.06 47779.77 2014-08-05 09:40:30.000 217 21167.73 50.79 42835.08 47779.76 2014-08-05 09:40:31.000 217 21167.71 50.77 42835.06 47779.74 2014-08-05 09:40:32.000 217 21167.70 50.73 42835.05 47779.70 2014-08-05 09:40:33.000 217 21167.68 50.71 42835.05 47779.73 2014-08-05 09:40:34.000 217 21167.70 50.70 42835.07 47779.73 2014-08-05 09:40:35.000 217 21167.72 50.71 42835.08 47779.75 2014-08-05 09:40:36.000 217 21167.71 50.75 42835.04 47779.74 2014-08-05 09:40:37.000 217 21167.72 50.80 42834.98 47779.72 2014-08-05 09:40:38.000 217 21167.68 50.80 42834.95 47779.68 2014-08-05 09:40:39.000 217 21167.71 50.78 42834.92 47779.64 2014-08-05 09:40:40.000 217 21167.76 50.77 42834.89 47779.62 2014-08-05 09:40:41.000 217 21167.76 50.75 42834.89 47779.59 2014-08-05 09:40:42.000 217 21167.77 50.74 42834.85 47779.57 2014-08-05 09:40:43.000 217 21167.79 50.74 42834.83 47779.57 2014-08-05 09:40:44.000 217 21167.76 50.74 42834.82 47779.56 2014-08-05 09:40:45.000 217 21167.77 50.72 42834.81 47779.56 2014-08-05 09:40:46.000 217 21167.77 50.72 42834.80 47779.56 2014-08-05 09:40:47.000 217 21167.78 50.70 42834.78 47779.53 2014-08-05 09:40:48.000 217 21167.77 50.68 42834.78 47779.54 2014-08-05 09:40:49.000 217 21167.77 50.68 42834.79 47779.54 2014-08-05 09:40:50.000 217 21167.77 50.67 42834.77 47779.53 2014-08-05 09:40:51.000 217 21167.74 50.69 42834.78 47779.54 2014-08-05 09:40:52.000 217 21167.78 50.66 42834.81 47779.54 2014-08-05 09:40:53.000 217 21167.83 50.65 42834.80 47779.53 2014-08-05 09:40:54.000 217 21167.84 50.63 42834.76 47779.51 2014-08-05 09:40:55.000 217 21167.85 50.62 42834.76 47779.50 2014-08-05 09:40:56.000 217 21167.85 50.63 42834.77 47779.53 2014-08-05 09:40:57.000 217 21167.85 50.65 42834.76 47779.52 2014-08-05 09:40:58.000 217 21167.84 50.64 42834.74 47779.51 2014-08-05 09:40:59.000 217 21167.82 50.62 42834.75 47779.52 2014-08-05 09:41:00.000 217 21167.86 50.62 42834.76 47779.52 2014-08-05 09:41:01.000 217 21167.88 50.69 42834.78 47779.54 2014-08-05 09:41:02.000 217 21167.93 50.76 42834.74 47779.52 2014-08-05 09:41:03.000 217 21167.97 50.79 42834.71 47779.53 2014-08-05 09:41:04.000 217 21167.97 50.78 42834.69 47779.55 2014-08-05 09:41:05.000 217 21167.97 50.77 42834.71 47779.55 2014-08-05 09:41:06.000 217 21167.98 50.78 42834.69 47779.54 2014-08-05 09:41:07.000 217 21167.94 50.80 42834.71 47779.54 2014-08-05 09:41:08.000 217 21167.95 50.77 42834.69 47779.52 2014-08-05 09:41:09.000 217 21167.93 50.76 42834.71 47779.53 2014-08-05 09:41:10.000 217 21167.93 50.76 42834.72 47779.51 2014-08-05 09:41:11.000 217 21167.90 50.75 42834.74 47779.54 2014-08-05 09:41:12.000 217 21167.87 50.75 42834.75 47779.53 2014-08-05 09:41:13.000 217 21167.87 50.75 42834.76 47779.54 2014-08-05 09:41:14.000 217 21167.83 50.70 42834.75 47779.54 2014-08-05 09:41:15.000 217 21167.82 50.67 42834.78 47779.54 2014-08-05 09:41:16.000 217 21167.83 50.66 42834.81 47779.56 2014-08-05 09:41:17.000 217 21167.86 50.65 42834.80 47779.55 2014-08-05 09:41:18.000 217 21167.88 50.62 42834.79 47779.57 2014-08-05 09:41:19.000 217 21167.87 50.61 42834.80 47779.58 2014-08-05 09:41:20.000 217 21167.85 50.60 42834.81 47779.59 2014-08-05 09:41:21.000 217 21167.89 50.61 42834.80 47779.60 2014-08-05 09:41:22.000 217 21167.88 50.59 42834.79 47779.61 2014-08-05 09:41:23.000 217 21167.91 50.58 42834.80 47779.61 2014-08-05 09:41:24.000 217 21167.94 50.61 42834.78 47779.64 2014-08-05 09:41:25.000 217 21167.98 50.61 42834.73 47779.62 2014-08-05 09:41:26.000 217 21168.01 50.62 42834.75 47779.60 2014-08-05 09:41:27.000 217 21168.05 50.63 42834.77 47779.64 2014-08-05 09:41:28.000 217 21168.06 50.62 42834.75 47779.61 2014-08-05 09:41:29.000 217 21168.01 50.62 42834.70 47779.58 2014-08-05 09:41:30.000 217 21167.99 50.59 42834.67 47779.58 2014-08-05 09:41:31.000 217 21167.97 50.57 42834.67 47779.60 2014-08-05 09:41:32.000 217 21167.99 50.56 42834.66 47779.57 2014-08-05 09:41:33.000 217 21167.96 50.53 42834.65 47779.57 2014-08-05 09:41:34.000 217 21167.95 50.52 42834.64 47779.55 2014-08-05 09:41:35.000 217 21167.95 50.53 42834.61 47779.54 2014-08-05 09:41:36.000 217 21167.96 50.56 42834.60 47779.53 2014-08-05 09:41:37.000 217 21168.00 50.60 42834.57 47779.49 2014-08-05 09:41:38.000 217 21168.02 50.61 42834.50 47779.47 2014-08-05 09:41:39.000 217 21168.04 50.62 42834.44 47779.44 2014-08-05 09:41:40.000 217 21168.06 50.63 42834.44 47779.41 2014-08-05 09:41:41.000 217 21168.08 50.62 42834.39 47779.40 2014-08-05 09:41:42.000 217 21168.11 50.61 42834.41 47779.39 2014-08-05 09:41:43.000 217 21168.16 50.57 42834.42 47779.40 2014-08-05 09:41:44.000 217 21168.18 50.57 42834.43 47779.43 2014-08-05 09:41:45.000 217 21168.25 50.56 42834.45 47779.48 2014-08-05 09:41:46.000 217 21168.26 50.51 42834.47 47779.49 2014-08-05 09:41:47.000 217 21168.27 50.46 42834.48 47779.51 2014-08-05 09:41:48.000 217 21168.29 50.41 42834.51 47779.55 2014-08-05 09:41:49.000 217 21168.32 50.38 42834.57 47779.58 2014-08-05 09:41:50.000 217 21168.33 50.43 42834.56 47779.60 2014-08-05 09:41:51.000 217 21168.35 50.47 42834.57 47779.66 2014-08-05 09:41:52.000 217 21168.34 50.44 42834.55 47779.64 2014-08-05 09:41:53.000 217 21168.35 50.47 42834.54 47779.64 2014-08-05 09:41:54.000 217 21168.31 50.47 42834.53 47779.61 2014-08-05 09:41:55.000 217 21168.30 50.42 42834.49 47779.61 2014-08-05 09:41:56.000 217 21168.29 50.43 42834.51 47779.61 2014-08-05 09:41:57.000 217 21168.27 50.42 42834.54 47779.58 2014-08-05 09:41:58.000 217 21168.28 50.43 42834.54 47779.60 2014-08-05 09:41:59.000 217 21168.25 50.47 42834.53 47779.58 2014-08-05 09:42:00.000 217 21168.23 50.48 42834.50 47779.58 2014-08-05 09:42:01.000 217 21168.18 50.45 42834.51 47779.56 2014-08-05 09:42:02.000 217 21168.19 50.47 42834.53 47779.55 2014-08-05 09:42:03.000 217 21168.20 50.46 42834.49 47779.55 2014-08-05 09:42:04.000 217 21168.19 50.47 42834.52 47779.56 2014-08-05 09:42:05.000 217 21168.18 50.49 42834.54 47779.57 2014-08-05 09:42:06.000 217 21168.22 50.50 42834.51 47779.52 2014-08-05 09:42:07.000 217 21168.20 50.53 42834.49 47779.54 2014-08-05 09:42:08.000 217 21168.20 50.55 42834.52 47779.54 2014-08-05 09:42:09.000 217 21168.18 50.57 42834.48 47779.51 2014-08-05 09:42:10.000 217 21168.20 50.57 42834.45 47779.49 2014-08-05 09:42:11.000 217 21168.19 50.59 42834.44 47779.50 2014-08-05 09:42:12.000 217 21168.21 50.59 42834.46 47779.49 2014-08-05 09:42:13.000 217 21168.20 50.54 42834.45 47779.48 2014-08-05 09:42:14.000 217 21168.22 50.46 42834.46 47779.49 2014-08-05 09:42:15.000 217 21168.16 50.43 42834.50 47779.50 2014-08-05 09:42:16.000 217 21168.15 50.41 42834.51 47779.50 2014-08-05 09:42:17.000 217 21168.16 50.41 42834.53 47779.53 2014-08-05 09:42:18.000 217 21168.17 50.42 42834.58 47779.56 2014-08-05 09:42:19.000 217 21168.19 50.42 42834.58 47779.55 2014-08-05 09:42:20.000 217 21168.20 50.43 42834.58 47779.58 2014-08-05 09:42:21.000 217 21168.23 50.44 42834.58 47779.56 2014-08-05 09:42:22.000 217 21168.25 50.43 42834.55 47779.58 2014-08-05 09:42:23.000 217 21168.26 50.41 42834.54 47779.57 2014-08-05 09:42:24.000 217 21168.26 50.42 42834.54 47779.54 2014-08-05 09:42:25.000 217 21168.27 50.37 42834.51 47779.58 2014-08-05 09:42:26.000 217 21168.29 50.37 42834.49 47779.56 2014-08-05 09:42:27.000 217 21168.28 50.37 42834.51 47779.58 2014-08-05 09:42:28.000 217 21168.32 50.38 42834.53 47779.58 2014-08-05 09:42:29.000 217 21168.31 50.39 42834.53 47779.61 2014-08-05 09:42:30.000 217 21168.29 50.40 42834.50 47779.59 2014-08-05 09:42:31.000 217 21168.26 50.42 42834.49 47779.59 2014-08-05 09:42:32.000 217 21168.25 50.41 42834.53 47779.59 2014-08-05 09:42:33.000 217 21168.28 50.40 42834.53 47779.58 2014-08-05 09:42:34.000 217 21168.26 50.39 42834.50 47779.60 2014-08-05 09:42:35.000 217 21168.26 50.37 42834.53 47779.58 2014-08-05 09:42:36.000 217 21168.22 50.35 42834.52 47779.57 2014-08-05 09:42:37.000 217 21168.23 50.36 42834.52 47779.55 2014-08-05 09:42:38.000 217 21168.26 50.39 42834.53 47779.55 2014-08-05 09:42:39.000 217 21168.27 50.35 42834.51 47779.54 2014-08-05 09:42:40.000 217 21168.24 50.33 42834.50 47779.53 2014-08-05 09:42:41.000 217 21168.26 50.31 42834.47 47779.52 2014-08-05 09:42:42.000 217 21168.28 50.27 42834.46 47779.51 2014-08-05 09:42:43.000 217 21168.26 50.28 42834.45 47779.52 2014-08-05 09:42:44.000 217 21168.27 50.23 42834.47 47779.51 2014-08-05 09:42:45.000 217 21168.27 50.22 42834.49 47779.52 2014-08-05 09:42:46.000 217 21168.28 50.18 42834.48 47779.57 2014-08-05 09:42:47.000 217 21168.29 50.13 42834.48 47779.56 2014-08-05 09:42:48.000 217 21168.29 50.12 42834.53 47779.55 2014-08-05 09:42:49.000 217 21168.30 50.10 42834.55 47779.61 2014-08-05 09:42:50.000 217 21168.30 50.14 42834.56 47779.62 2014-08-05 09:42:51.000 217 21168.27 50.15 42834.55 47779.62 2014-08-05 09:42:52.000 217 21168.25 50.16 42834.56 47779.63 2014-08-05 09:42:53.000 217 21168.22 50.15 42834.55 47779.61 2014-08-05 09:42:54.000 217 21168.17 50.14 42834.56 47779.56 2014-08-05 09:42:55.000 217 21168.12 50.10 42834.57 47779.57 2014-08-05 09:42:56.000 217 21168.08 50.10 42834.56 47779.56 2014-08-05 09:42:57.000 217 21168.08 50.06 42834.54 47779.52 2014-08-05 09:42:58.000 217 21168.02 50.05 42834.57 47779.51 2014-08-05 09:42:59.000 217 21167.96 50.05 42834.60 47779.51 2014-08-05 09:43:00.000 217 21167.94 50.05 42834.58 47779.53 2014-08-05 09:43:01.000 217 21167.94 50.08 42834.60 47779.52 2014-08-05 09:43:02.000 217 21167.98 50.12 42834.59 47779.52 2014-08-05 09:43:03.000 217 21168.00 50.14 42834.57 47779.53 2014-08-05 09:43:04.000 217 21168.05 50.16 42834.53 47779.51 2014-08-05 09:43:05.000 217 21168.10 50.18 42834.48 47779.49 2014-08-05 09:43:06.000 217 21168.16 50.18 42834.46 47779.51 2014-08-05 09:43:07.000 217 21168.19 50.15 42834.45 47779.50 2014-08-05 09:43:08.000 217 21168.23 50.13 42834.44 47779.52 2014-08-05 09:43:09.000 217 21168.21 50.11 42834.47 47779.51 2014-08-05 09:43:10.000 217 21168.24 50.12 42834.45 47779.53 2014-08-05 09:43:11.000 217 21168.20 50.12 42834.48 47779.52 2014-08-05 09:43:12.000 217 21168.18 50.10 42834.45 47779.49 2014-08-05 09:43:13.000 217 21168.18 50.12 42834.44 47779.48 2014-08-05 09:43:14.000 217 21168.21 50.13 42834.44 47779.50 2014-08-05 09:43:15.000 217 21168.21 50.12 42834.43 47779.48 2014-08-05 09:43:16.000 217 21168.19 50.12 42834.43 47779.49 2014-08-05 09:43:17.000 217 21168.18 50.12 42834.40 47779.45 2014-08-05 09:43:18.000 217 21168.14 50.12 42834.40 47779.44 2014-08-05 09:43:19.000 217 21168.11 50.12 42834.42 47779.43 2014-08-05 09:43:20.000 217 21168.10 50.08 42834.42 47779.43 2014-08-05 09:43:21.000 217 21168.09 50.06 42834.41 47779.39 2014-08-05 09:43:22.000 217 21168.09 50.05 42834.40 47779.41 2014-08-05 09:43:23.000 217 21168.08 50.04 42834.38 47779.40 2014-08-05 09:43:24.000 217 21168.10 50.03 42834.39 47779.41 2014-08-05 09:43:25.000 217 21168.12 50.01 42834.38 47779.39 2014-08-05 09:43:26.000 217 21168.09 50.00 42834.34 47779.39 2014-08-05 09:43:27.000 217 21168.06 49.96 42834.37 47779.38 2014-08-05 09:43:28.000 217 21168.07 49.93 42834.40 47779.38 2014-08-05 09:43:29.000 217 21168.09 49.88 42834.41 47779.37 2014-08-05 09:43:30.000 217 21168.09 49.89 42834.41 47779.42 2014-08-05 09:43:31.000 217 21168.13 49.92 42834.41 47779.42 2014-08-05 09:43:32.000 217 21168.15 49.95 42834.42 47779.43 2014-08-05 09:43:33.000 217 21168.15 49.94 42834.40 47779.45 2014-08-05 09:43:34.000 217 21168.17 49.93 42834.38 47779.42 2014-08-05 09:43:35.000 217 21168.16 49.96 42834.38 47779.44 2014-08-05 09:43:36.000 217 21168.19 49.94 42834.38 47779.42 2014-08-05 09:43:37.000 217 21168.20 49.93 42834.36 47779.39 2014-08-05 09:43:38.000 217 21168.16 49.92 42834.36 47779.37 2014-08-05 09:43:39.000 217 21168.16 49.89 42834.33 47779.38 2014-08-05 09:43:40.000 217 21168.16 49.90 42834.36 47779.38 2014-08-05 09:43:41.000 217 21168.15 49.89 42834.35 47779.37 2014-08-05 09:43:42.000 217 21168.16 49.90 42834.36 47779.37 2014-08-05 09:43:43.000 217 21168.12 49.92 42834.37 47779.37 2014-08-05 09:43:44.000 217 21168.14 49.93 42834.36 47779.38 2014-08-05 09:43:45.000 217 21168.15 49.95 42834.35 47779.37 2014-08-05 09:43:46.000 217 21168.17 49.95 42834.34 47779.37 2014-08-05 09:43:47.000 217 21168.24 49.96 42834.31 47779.38 2014-08-05 09:43:48.000 217 21168.29 49.95 42834.31 47779.40 2014-08-05 09:43:49.000 217 21168.30 49.95 42834.30 47779.40 2014-08-05 09:43:50.000 217 21168.34 49.90 42834.33 47779.42 2014-08-05 09:43:51.000 217 21168.34 49.91 42834.33 47779.43 2014-08-05 09:43:52.000 217 21168.36 49.92 42834.30 47779.42 2014-08-05 09:43:53.000 217 21168.38 49.94 42834.31 47779.48 2014-08-05 09:43:54.000 217 21168.37 49.97 42834.32 47779.47 2014-08-05 09:43:55.000 217 21168.37 49.95 42834.30 47779.44 2014-08-05 09:43:56.000 217 21168.34 49.95 42834.32 47779.43 2014-08-05 09:43:57.000 217 21168.30 49.95 42834.30 47779.42 2014-08-05 09:43:58.000 217 21168.25 49.93 42834.29 47779.40 2014-08-05 09:43:59.000 217 21168.22 49.88 42834.31 47779.38 2014-08-05 09:44:00.000 217 21168.20 49.87 42834.29 47779.36 2014-08-05 09:44:01.000 217 21168.16 49.92 42834.32 47779.36 2014-08-05 09:44:02.000 217 21168.11 49.94 42834.31 47779.35 2014-08-05 09:44:03.000 217 21168.08 49.93 42834.31 47779.30 2014-08-05 09:44:04.000 217 21167.99 49.96 42834.31 47779.26 2014-08-05 09:44:05.000 217 21167.93 49.94 42834.31 47779.23 2014-08-05 09:44:06.000 217 21167.90 49.92 42834.32 47779.21 2014-08-05 09:44:07.000 217 21167.85 49.94 42834.31 47779.19 2014-08-05 09:44:08.000 217 21167.81 49.95 42834.32 47779.18 2014-08-05 09:44:09.000 217 21167.79 49.93 42834.35 47779.20 2014-08-05 09:44:10.000 217 21167.78 49.91 42834.35 47779.17 2014-08-05 09:44:11.000 217 21167.78 49.93 42834.35 47779.20 2014-08-05 09:44:12.000 217 21167.77 49.97 42834.36 47779.18 2014-08-05 09:44:13.000 217 21167.79 50.00 42834.35 47779.21 2014-08-05 09:44:14.000 217 21167.78 50.02 42834.33 47779.17 2014-08-05 09:44:15.000 217 21167.79 50.07 42834.29 47779.18 2014-08-05 09:44:16.000 217 21167.81 50.11 42834.27 47779.16 2014-08-05 09:44:17.000 217 21167.81 50.13 42834.28 47779.14 2014-08-05 09:44:18.000 217 21167.81 50.19 42834.24 47779.11 2014-08-05 09:44:19.000 217 21167.83 50.20 42834.19 47779.12 2014-08-05 09:44:20.000 217 21167.82 50.18 42834.17 47779.11 2014-08-05 09:44:21.000 217 21167.79 50.18 42834.19 47779.05 2014-08-05 09:44:22.000 217 21167.78 50.19 42834.19 47779.05 2014-08-05 09:44:23.000 217 21167.76 50.19 42834.17 47779.03 2014-08-05 09:44:24.000 217 21167.79 50.20 42834.13 47779.01 2014-08-05 09:44:25.000 217 21167.79 50.21 42834.12 47779.00 2014-08-05 09:44:26.000 217 21167.76 50.19 42834.10 47778.95 2014-08-05 09:44:27.000 217 21167.74 50.18 42834.09 47778.94 2014-08-05 09:44:28.000 217 21167.76 50.16 42834.07 47778.93 2014-08-05 09:44:29.000 217 21167.77 50.14 42834.03 47778.91 2014-08-05 09:44:30.000 217 21167.77 50.12 42834.04 47778.91 2014-08-05 09:44:31.000 217 21167.77 50.12 42834.03 47778.93 2014-08-05 09:44:32.000 217 21167.75 50.09 42834.07 47778.90 2014-08-05 09:44:33.000 217 21167.74 50.04 42834.08 47778.88 2014-08-05 09:44:34.000 217 21167.78 50.03 42834.03 47778.92 2014-08-05 09:44:35.000 217 21167.81 50.05 42834.02 47778.92 2014-08-05 09:44:36.000 217 21167.80 50.06 42834.01 47778.93 2014-08-05 09:44:37.000 217 21167.80 50.06 42834.04 47778.91 2014-08-05 09:44:38.000 217 21167.81 50.04 42834.07 47778.93 2014-08-05 09:44:39.000 217 21167.83 50.03 42834.04 47778.91 2014-08-05 09:44:40.000 217 21167.83 50.06 42834.03 47778.93 2014-08-05 09:44:41.000 217 21167.85 50.05 42834.04 47778.95 2014-08-05 09:44:42.000 217 21167.84 50.05 42834.07 47778.91 2014-08-05 09:44:43.000 217 21167.84 50.05 42834.05 47778.94 2014-08-05 09:44:44.000 217 21167.82 50.04 42834.07 47778.93 2014-08-05 09:44:45.000 217 21167.85 50.03 42834.07 47778.95 2014-08-05 09:44:46.000 217 21167.86 50.04 42834.07 47778.97 2014-08-05 09:44:47.000 217 21167.90 50.03 42834.07 47778.99 2014-08-05 09:44:48.000 217 21167.91 50.04 42834.06 47778.98 2014-08-05 09:44:49.000 217 21167.93 50.07 42834.08 47779.00 2014-08-05 09:44:50.000 217 21167.93 50.05 42834.05 47778.99 2014-08-05 09:44:51.000 217 21167.93 50.05 42834.02 47778.97 2014-08-05 09:44:52.000 217 21167.92 50.05 42834.01 47778.94 2014-08-05 09:44:53.000 217 21167.88 50.07 42834.00 47778.92 2014-08-05 09:44:54.000 217 21167.86 50.07 42833.99 47778.91 2014-08-05 09:44:55.000 217 21167.87 50.05 42833.97 47778.87 2014-08-05 09:44:56.000 217 21167.88 50.05 42833.96 47778.86 2014-08-05 09:44:57.000 217 21167.86 50.06 42833.93 47778.86 2014-08-05 09:44:58.000 217 21167.89 50.08 42833.88 47778.82 2014-08-05 09:44:59.000 217 21167.90 50.07 42833.85 47778.83 2014-08-05 09:45:00.000 217 21167.87 50.05 42833.82 47778.77 2014-08-05 09:45:01.000 217 21167.85 50.02 42833.77 47778.74 2014-08-05 09:45:02.000 217 21167.80 50.01 42833.75 47778.70 2014-08-05 09:45:03.000 217 21167.80 50.02 42833.74 47778.68 2014-08-05 09:45:04.000 217 21167.80 50.02 42833.71 47778.65 2014-08-05 09:45:05.000 217 21167.80 50.00 42833.69 47778.61 2014-08-05 09:45:06.000 217 21167.80 49.98 42833.68 47778.60 2014-08-05 09:45:07.000 217 21167.80 49.99 42833.72 47778.60 2014-08-05 09:45:08.000 217 21167.82 49.98 42833.69 47778.57 2014-08-05 09:45:09.000 217 21167.81 49.96 42833.68 47778.59 2014-08-05 09:45:10.000 217 21167.79 49.93 42833.69 47778.57 2014-08-05 09:45:11.000 217 21167.78 49.92 42833.67 47778.54 2014-08-05 09:45:12.000 217 21167.75 49.94 42833.68 47778.56 2014-08-05 09:45:13.000 217 21167.76 49.97 42833.67 47778.56 2014-08-05 09:45:14.000 217 21167.77 50.00 42833.63 47778.55 2014-08-05 09:45:15.000 217 21167.78 50.00 42833.61 47778.57 2014-08-05 09:45:16.000 217 21167.77 50.01 42833.56 47778.52 2014-08-05 09:45:17.000 217 21167.76 50.02 42833.55 47778.51 2014-08-05 09:45:18.000 217 21167.77 50.00 42833.57 47778.50 2014-08-05 09:45:19.000 217 21167.76 49.98 42833.58 47778.48 2014-08-05 09:45:20.000 217 21167.75 49.97 42833.56 47778.47 2014-08-05 09:45:21.000 217 21167.75 49.97 42833.54 47778.50 2014-08-05 09:45:22.000 217 21167.73 49.97 42833.56 47778.48 2014-08-05 09:45:23.000 217 21167.72 49.96 42833.60 47778.46 2014-08-05 09:45:24.000 217 21167.73 49.95 42833.58 47778.49 2014-08-05 09:45:25.000 217 21167.75 49.93 42833.58 47778.51 2014-08-05 09:45:26.000 217 21167.75 49.92 42833.58 47778.51 2014-08-05 09:45:27.000 217 21167.76 49.88 42833.59 47778.52 2014-08-05 09:45:28.000 217 21167.75 49.84 42833.66 47778.55 2014-08-05 09:45:29.000 217 21167.77 49.83 42833.67 47778.55 2014-08-05 09:45:30.000 217 21167.82 49.85 42833.65 47778.58 2014-08-05 09:45:31.000 217 21167.84 49.85 42833.67 47778.60 2014-08-05 09:45:32.000 217 21167.88 49.78 42833.68 47778.61 2014-08-05 09:45:33.000 217 21167.94 49.77 42833.68 47778.67 2014-08-05 09:45:34.000 217 21168.00 49.77 42833.64 47778.66 2014-08-05 09:45:35.000 217 21167.99 49.78 42833.65 47778.70 2014-08-05 09:45:36.000 217 21168.03 49.77 42833.64 47778.67 2014-08-05 09:45:37.000 217 21168.02 49.79 42833.67 47778.72 2014-08-05 09:45:38.000 217 21168.01 49.78 42833.63 47778.67 2014-08-05 09:45:39.000 217 21168.04 49.77 42833.62 47778.68 2014-08-05 09:45:40.000 217 21168.03 49.73 42833.63 47778.66 2014-08-05 09:45:41.000 217 21168.06 49.70 42833.64 47778.69 2014-08-05 09:45:42.000 217 21168.05 49.71 42833.66 47778.70 2014-08-05 09:45:43.000 217 21168.04 49.74 42833.70 47778.71 2014-08-05 09:45:44.000 217 21168.03 49.78 42833.65 47778.70 2014-08-05 09:45:45.000 217 21168.00 49.81 42833.63 47778.70 2014-08-05 09:45:46.000 217 21167.98 49.81 42833.66 47778.70 2014-08-05 09:45:47.000 217 21168.00 49.79 42833.68 47778.69 2014-08-05 09:45:48.000 217 21168.01 49.80 42833.68 47778.71 2014-08-05 09:45:49.000 217 21168.03 49.79 42833.64 47778.72 2014-08-05 09:45:50.000 217 21168.03 49.79 42833.65 47778.72 2014-08-05 09:45:51.000 217 21168.07 49.76 42833.68 47778.72 2014-08-05 09:45:52.000 217 21168.06 49.74 42833.70 47778.74 2014-08-05 09:45:53.000 217 21168.02 49.72 42833.71 47778.73 2014-08-05 09:45:54.000 217 21168.02 49.70 42833.72 47778.75 2014-08-05 09:45:55.000 217 21167.96 49.66 42833.72 47778.74 2014-08-05 09:45:56.000 217 21167.93 49.66 42833.77 47778.75 2014-08-05 09:45:57.000 217 21167.95 49.64 42833.80 47778.78 2014-08-05 09:45:58.000 217 21167.95 49.65 42833.79 47778.78 2014-08-05 09:45:59.000 217 21167.96 49.68 42833.80 47778.80 2014-08-05 09:46:00.000 217 21167.97 49.68 42833.81 47778.81 2014-08-05 09:46:01.000 217 21167.94 49.69 42833.78 47778.80 2014-08-05 09:46:02.000 217 21167.95 49.73 42833.78 47778.79 2014-08-05 09:46:03.000 217 21167.96 49.75 42833.76 47778.79 2014-08-05 09:46:04.000 217 21168.01 49.74 42833.74 47778.78 2014-08-05 09:46:05.000 217 21168.05 49.76 42833.72 47778.78 2014-08-05 09:46:06.000 217 21168.04 49.82 42833.73 47778.75 2014-08-05 09:46:07.000 217 21168.01 49.84 42833.66 47778.75 2014-08-05 09:46:08.000 217 21167.97 49.83 42833.68 47778.70 2014-08-05 09:46:09.000 217 21167.95 49.83 42833.68 47778.69 2014-08-05 09:46:10.000 217 21167.91 49.83 42833.65 47778.66 2014-08-05 09:46:11.000 217 21167.89 49.82 42833.62 47778.64 2014-08-05 09:46:12.000 217 21167.90 49.82 42833.62 47778.65 2014-08-05 09:46:13.000 217 21167.91 49.83 42833.64 47778.64 2014-08-05 09:46:14.000 217 21167.91 49.85 42833.61 47778.62 2014-08-05 09:46:15.000 217 21167.90 49.81 42833.65 47778.63 2014-08-05 09:46:16.000 217 21167.90 49.79 42833.62 47778.62 2014-08-05 09:46:17.000 217 21167.92 49.78 42833.65 47778.60 2014-08-05 09:46:18.000 217 21167.89 49.78 42833.63 47778.61 2014-08-05 09:46:19.000 217 21167.86 49.80 42833.59 47778.61 2014-08-05 09:46:20.000 217 21167.85 49.81 42833.60 47778.58 2014-08-05 09:46:21.000 217 21167.86 49.82 42833.59 47778.58 2014-08-05 09:46:22.000 217 21167.85 49.84 42833.59 47778.57 2014-08-05 09:46:23.000 217 21167.81 49.85 42833.61 47778.56 2014-08-05 09:46:24.000 217 21167.82 49.84 42833.61 47778.55 2014-08-05 09:46:25.000 217 21167.86 49.84 42833.57 47778.57 2014-08-05 09:46:26.000 217 21167.91 49.85 42833.57 47778.55 2014-08-05 09:46:27.000 217 21167.88 49.84 42833.60 47778.57 2014-08-05 09:46:28.000 217 21167.90 49.85 42833.60 47778.55 2014-08-05 09:46:29.000 217 21167.91 49.86 42833.56 47778.58 2014-08-05 09:46:30.000 217 21167.94 49.91 42833.56 47778.58 2014-08-05 09:46:31.000 217 21167.92 49.91 42833.59 47778.58 2014-08-05 09:46:32.000 217 21167.92 49.93 42833.54 47778.56 2014-08-05 09:46:33.000 217 21167.90 49.98 42833.53 47778.57 2014-08-05 09:46:34.000 217 21167.88 50.02 42833.51 47778.55 2014-08-05 09:46:35.000 217 21167.88 50.05 42833.49 47778.54 2014-08-05 09:46:36.000 217 21167.89 50.05 42833.50 47778.51 2014-08-05 09:46:37.000 217 21167.89 50.07 42833.46 47778.48 2014-08-05 09:46:38.000 217 21167.88 50.06 42833.45 47778.47 2014-08-05 09:46:39.000 217 21167.86 50.06 42833.45 47778.44 2014-08-05 09:46:40.000 217 21167.85 50.05 42833.43 47778.43 2014-08-05 09:46:41.000 217 21167.82 50.07 42833.41 47778.43 2014-08-05 09:46:42.000 217 21167.78 50.08 42833.41 47778.39 2014-08-05 09:46:43.000 217 21167.73 50.07 42833.38 47778.37 2014-08-05 09:46:44.000 217 21167.66 50.03 42833.42 47778.34 2014-08-05 09:46:45.000 217 21167.60 50.05 42833.43 47778.33 2014-08-05 09:46:46.000 217 21167.57 50.05 42833.50 47778.33 2014-08-05 09:46:47.000 217 21167.55 50.09 42833.48 47778.32 2014-08-05 09:46:48.000 217 21167.53 50.17 42833.47 47778.32 2014-08-05 09:46:49.000 217 21167.48 50.20 42833.46 47778.31 2014-08-05 09:46:50.000 217 21167.45 50.26 42833.47 47778.31 2014-08-05 09:46:51.000 217 21167.45 50.29 42833.47 47778.28 2014-08-05 09:46:52.000 217 21167.48 50.34 42833.43 47778.27 2014-08-05 09:46:53.000 217 21167.49 50.35 42833.40 47778.28 2014-08-05 09:46:54.000 217 21167.51 50.37 42833.38 47778.28 2014-08-05 09:46:55.000 217 21167.55 50.35 42833.41 47778.28 2014-08-05 09:46:56.000 217 21167.59 50.37 42833.38 47778.29 2014-08-05 09:46:57.000 217 21167.60 50.35 42833.38 47778.30 2014-08-05 09:46:58.000 217 21167.64 50.30 42833.43 47778.32 2014-08-05 09:46:59.000 217 21167.62 50.27 42833.43 47778.32 2014-08-05 09:47:00.000 217 21167.66 50.25 42833.43 47778.34 2014-08-05 09:47:01.000 217 21167.69 50.24 42833.43 47778.36 2014-08-05 09:47:02.000 217 21167.73 50.24 42833.45 47778.39 2014-08-05 09:47:03.000 217 21167.74 50.24 42833.43 47778.38 2014-08-05 09:47:04.000 217 21167.73 50.21 42833.43 47778.38 2014-08-05 09:47:05.000 217 21167.73 50.17 42833.45 47778.39 2014-08-05 09:47:06.000 217 21167.74 50.17 42833.42 47778.38 2014-08-05 09:47:07.000 217 21167.73 50.17 42833.43 47778.39 2014-08-05 09:47:08.000 217 21167.69 50.15 42833.43 47778.38 2014-08-05 09:47:09.000 217 21167.71 50.14 42833.42 47778.37 2014-08-05 09:47:10.000 217 21167.66 50.12 42833.43 47778.36 2014-08-05 09:47:11.000 217 21167.62 50.11 42833.43 47778.37 2014-08-05 09:47:12.000 217 21167.61 50.11 42833.44 47778.33 2014-08-05 09:47:13.000 217 21167.53 50.11 42833.47 47778.31 2014-08-05 09:47:14.000 217 21167.49 50.10 42833.42 47778.30 2014-08-05 09:47:15.000 217 21167.42 50.14 42833.42 47778.27 2014-08-05 09:47:16.000 217 21167.39 50.15 42833.44 47778.24 2014-08-05 09:47:17.000 217 21167.41 50.17 42833.43 47778.23 2014-08-05 09:47:18.000 217 21167.39 50.18 42833.38 47778.19 2014-08-05 09:47:19.000 217 21167.39 50.18 42833.38 47778.16 2014-08-05 09:47:20.000 217 21167.39 50.21 42833.34 47778.13 2014-08-05 09:47:21.000 217 21167.39 50.20 42833.30 47778.13 2014-08-05 09:47:22.000 217 21167.44 50.16 42833.29 47778.12 2014-08-05 09:47:23.000 217 21167.49 50.16 42833.26 47778.14 2014-08-05 09:47:24.000 217 21167.52 50.17 42833.26 47778.14 2014-08-05 09:47:25.000 217 21167.55 50.15 42833.27 47778.15 2014-08-05 09:47:26.000 217 21167.63 50.15 42833.27 47778.17 2014-08-05 09:47:27.000 217 21167.66 50.15 42833.25 47778.17 2014-08-05 09:47:28.000 217 21167.68 50.14 42833.28 47778.18 2014-08-05 09:47:29.000 217 21167.70 50.14 42833.25 47778.18 2014-08-05 09:47:30.000 217 21167.72 50.14 42833.25 47778.19 2014-08-05 09:47:31.000 217 21167.74 50.14 42833.21 47778.18 2014-08-05 09:47:32.000 217 21167.72 50.10 42833.20 47778.19 2014-08-05 09:47:33.000 217 21167.69 50.06 42833.22 47778.17 2014-08-05 09:47:34.000 217 21167.69 50.05 42833.25 47778.17 2014-08-05 09:47:35.000 217 21167.62 50.06 42833.25 47778.16 2014-08-05 09:47:36.000 217 21167.59 50.04 42833.25 47778.15 2014-08-05 09:47:37.000 217 21167.53 50.05 42833.22 47778.11 2014-08-05 09:47:38.000 217 21167.50 50.05 42833.22 47778.12 2014-08-05 09:47:39.000 217 21167.46 50.01 42833.24 47778.08 2014-08-05 09:47:40.000 217 21167.38 50.00 42833.24 47778.07 2014-08-05 09:47:41.000 217 21167.34 50.03 42833.26 47778.05 2014-08-05 09:47:42.000 217 21167.32 50.02 42833.24 47778.03 2014-08-05 09:47:43.000 217 21167.29 50.01 42833.25 47778.02 2014-08-05 09:47:44.000 217 21167.28 50.02 42833.22 47778.00 2014-08-05 09:47:45.000 217 21167.25 50.00 42833.22 47777.99 2014-08-05 09:47:46.000 217 21167.30 50.00 42833.25 47777.99 2014-08-05 09:47:47.000 217 21167.32 49.97 42833.25 47778.01 2014-08-05 09:47:48.000 217 21167.30 50.00 42833.24 47777.99 2014-08-05 09:47:49.000 217 21167.33 50.00 42833.18 47777.98 2014-08-05 09:47:50.000 217 21167.37 49.99 42833.19 47777.98 2014-08-05 09:47:51.000 217 21167.44 50.00 42833.18 47777.99 2014-08-05 09:47:52.000 217 21167.50 49.99 42833.18 47778.01 2014-08-05 09:47:53.000 217 21167.56 49.96 42833.17 47778.02 2014-08-05 09:47:54.000 217 21167.56 49.96 42833.18 47778.04 2014-08-05 09:47:55.000 217 21167.55 49.95 42833.19 47778.05 2014-08-05 09:47:56.000 217 21167.61 49.92 42833.20 47778.06 2014-08-05 09:47:57.000 217 21167.60 49.91 42833.18 47778.05 2014-08-05 09:47:58.000 217 21167.58 49.91 42833.17 47778.05 2014-08-05 09:47:59.000 217 21167.58 49.88 42833.16 47778.03 2014-08-05 09:48:00.000 217 21167.59 49.88 42833.14 47778.04 2014-08-05 09:48:01.000 217 21167.55 49.86 42833.16 47778.05 2014-08-05 09:48:02.000 217 21167.54 49.84 42833.14 47778.01 2014-08-05 09:48:03.000 217 21167.50 49.84 42833.16 47778.00 2014-08-05 09:48:04.000 217 21167.46 49.81 42833.14 47777.96 2014-08-05 09:48:05.000 217 21167.43 49.82 42833.14 47777.96 2014-08-05 09:48:06.000 217 21167.35 49.83 42833.12 47777.92 2014-08-05 09:48:07.000 217 21167.29 49.82 42833.11 47777.91 2014-08-05 09:48:08.000 217 21167.24 49.87 42833.12 47777.87 2014-08-05 09:48:09.000 217 21167.20 49.86 42833.12 47777.83 2014-08-05 09:48:10.000 217 21167.17 49.87 42833.10 47777.82 2014-08-05 09:48:11.000 217 21167.15 49.87 42833.06 47777.77 2014-08-05 09:48:12.000 217 21167.14 49.87 42833.02 47777.76 2014-08-05 09:48:13.000 217 21167.14 49.89 42833.05 47777.75 2014-08-05 09:48:14.000 217 21167.13 49.92 42833.03 47777.74 2014-08-05 09:48:15.000 217 21167.15 49.95 42833.01 47777.72 2014-08-05 09:48:16.000 217 21167.20 49.97 42832.99 47777.71 2014-08-05 09:48:17.000 217 21167.22 49.99 42833.00 47777.72 2014-08-05 09:48:18.000 217 21167.25 50.01 42832.98 47777.72 2014-08-05 09:48:19.000 217 21167.28 50.01 42832.99 47777.71 2014-08-05 09:48:20.000 217 21167.31 50.05 42832.96 47777.74 2014-08-05 09:48:21.000 217 21167.38 50.04 42832.95 47777.73 2014-08-05 09:48:22.000 217 21167.40 50.04 42832.97 47777.73 2014-08-05 09:48:23.000 217 21167.46 50.03 42832.94 47777.76 2014-08-05 09:48:24.000 217 21167.47 50.00 42832.94 47777.75 2014-08-05 09:48:25.000 217 21167.49 50.01 42832.94 47777.78 2014-08-05 09:48:26.000 217 21167.47 50.01 42832.91 47777.75 2014-08-05 09:48:27.000 217 21167.49 50.00 42832.93 47777.77 2014-08-05 09:48:28.000 217 21167.48 50.00 42832.87 47777.79 2014-08-05 09:48:29.000 217 21167.46 50.01 42832.91 47777.77 2014-08-05 09:48:30.000 217 21167.45 49.99 42832.91 47777.74 2014-08-05 09:48:31.000 217 21167.44 49.98 42832.92 47777.75 2014-08-05 09:48:32.000 217 21167.40 49.99 42832.90 47777.72 2014-08-05 09:48:33.000 217 21167.32 50.01 42832.89 47777.71 2014-08-05 09:48:34.000 217 21167.29 50.01 42832.88 47777.69 2014-08-05 09:48:35.000 217 21167.27 50.00 42832.89 47777.65 2014-08-05 09:48:36.000 217 21167.25 50.02 42832.87 47777.66 2014-08-05 09:48:37.000 217 21167.24 50.05 42832.84 47777.63 2014-08-05 09:48:38.000 217 21167.23 50.07 42832.80 47777.61 2014-08-05 09:48:39.000 217 21167.27 50.09 42832.83 47777.59 2014-08-05 09:48:40.000 217 21167.24 50.09 42832.78 47777.58 2014-08-05 09:48:41.000 217 21167.24 50.09 42832.82 47777.59 2014-08-05 09:48:42.000 217 21167.23 50.09 42832.82 47777.58 2014-08-05 09:48:43.000 217 21167.23 50.07 42832.81 47777.58 2014-08-05 09:48:44.000 217 21167.23 50.06 42832.80 47777.57 2014-08-05 09:48:45.000 217 21167.25 50.08 42832.81 47777.57 2014-08-05 09:48:46.000 217 21167.24 50.17 42832.83 47777.58 2014-08-05 09:48:47.000 217 21167.22 50.20 42832.80 47777.55 2014-08-05 09:48:48.000 217 21167.24 50.25 42832.73 47777.56 2014-08-05 09:48:49.000 217 21167.25 50.29 42832.71 47777.49 2014-08-05 09:48:50.000 217 21167.26 50.35 42832.67 47777.49 2014-08-05 09:48:51.000 217 21167.21 50.37 42832.63 47777.43 2014-08-05 09:48:52.000 217 21167.22 50.38 42832.60 47777.41 2014-08-05 09:48:53.000 217 21167.23 50.39 42832.57 47777.37 2014-08-05 09:48:54.000 217 21167.24 50.38 42832.55 47777.34 2014-08-05 09:48:55.000 217 21167.25 50.39 42832.57 47777.34 2014-08-05 09:48:56.000 217 21167.26 50.34 42832.56 47777.35 2014-08-05 09:48:57.000 217 21167.26 50.33 42832.56 47777.35 2014-08-05 09:48:58.000 217 21167.24 50.32 42832.59 47777.36 2014-08-05 09:48:59.000 217 21167.24 50.32 42832.62 47777.37 2014-08-05 09:49:00.000 217 21167.24 50.29 42832.62 47777.39 2014-08-05 09:49:01.000 217 21167.21 50.24 42832.59 47777.38 2014-08-05 09:49:02.000 217 21167.19 50.23 42832.60 47777.35 2014-08-05 09:49:03.000 217 21167.17 50.19 42832.64 47777.36 2014-08-05 09:49:04.000 217 21167.18 50.17 42832.64 47777.39 2014-08-05 09:49:05.000 217 21167.20 50.18 42832.63 47777.40 2014-08-05 09:49:06.000 217 21167.18 50.19 42832.65 47777.40 2014-08-05 09:49:07.000 217 21167.17 50.21 42832.62 47777.41 2014-08-05 09:49:08.000 217 21167.18 50.21 42832.62 47777.42 2014-08-05 09:49:09.000 217 21167.21 50.21 42832.62 47777.38 2014-08-05 09:49:10.000 217 21167.21 50.21 42832.62 47777.40 2014-08-05 09:49:11.000 217 21167.26 50.23 42832.62 47777.40 2014-08-05 09:49:12.000 217 21167.31 50.24 42832.59 47777.39 2014-08-05 09:49:13.000 217 21167.31 50.27 42832.59 47777.39 2014-08-05 09:49:14.000 217 21167.28 50.28 42832.57 47777.38 2014-08-05 09:49:15.000 217 21167.34 50.29 42832.56 47777.38 2014-08-05 09:49:16.000 217 21167.31 50.28 42832.56 47777.37 2014-08-05 09:49:17.000 217 21167.33 50.29 42832.57 47777.41 2014-08-05 09:49:18.000 217 21167.33 50.33 42832.56 47777.38 2014-08-05 09:49:19.000 217 21167.35 50.37 42832.54 47777.41 2014-08-05 09:49:20.000 217 21167.32 50.43 42832.52 47777.39 2014-08-05 09:49:21.000 217 21167.34 50.49 42832.50 47777.34 2014-08-05 09:49:22.000 217 21167.36 50.48 42832.46 47777.32 2014-08-05 09:49:23.000 217 21167.35 50.47 42832.42 47777.30 2014-08-05 09:49:24.000 217 21167.30 50.46 42832.41 47777.26 2014-08-05 09:49:25.000 217 21167.24 50.43 42832.42 47777.27 2014-08-05 09:49:26.000 217 21167.24 50.41 42832.44 47777.26 2014-08-05 09:49:27.000 217 21167.25 50.42 42832.44 47777.26 2014-08-05 09:49:28.000 217 21167.22 50.40 42832.45 47777.26 2014-08-05 09:49:29.000 217 21167.22 50.41 42832.41 47777.27 2014-08-05 09:49:30.000 217 21167.17 50.40 42832.41 47777.24 2014-08-05 09:49:31.000 217 21167.18 50.41 42832.41 47777.26 2014-08-05 09:49:32.000 217 21167.22 50.41 42832.43 47777.26 2014-08-05 09:49:33.000 217 21167.26 50.43 42832.42 47777.26 2014-08-05 09:49:34.000 217 21167.32 50.45 42832.40 47777.27 2014-08-05 09:49:35.000 217 21167.32 50.45 42832.42 47777.28 2014-08-05 09:49:36.000 217 21167.34 50.45 42832.46 47777.27 2014-08-05 09:49:37.000 217 21167.38 50.47 42832.48 47777.28 2014-08-05 09:49:38.000 217 21167.42 50.47 42832.47 47777.29 2014-08-05 09:49:39.000 217 21167.43 50.47 42832.48 47777.28 2014-08-05 09:49:40.000 217 21167.47 50.47 42832.48 47777.30 2014-08-05 09:49:41.000 217 21167.48 50.45 42832.46 47777.30 2014-08-05 09:49:42.000 217 21167.48 50.44 42832.46 47777.30 2014-08-05 09:49:43.000 217 21167.48 50.44 42832.46 47777.32 2014-08-05 09:49:44.000 217 21167.48 50.43 42832.48 47777.31 2014-08-05 09:49:45.000 217 21167.47 50.43 42832.48 47777.33 2014-08-05 09:49:46.000 217 21167.46 50.45 42832.48 47777.34 2014-08-05 09:49:47.000 217 21167.45 50.47 42832.46 47777.31 2014-08-05 09:49:48.000 217 21167.42 50.48 42832.47 47777.33 2014-08-05 09:49:49.000 217 21167.42 50.50 42832.47 47777.31 2014-08-05 09:49:50.000 217 21167.40 50.49 42832.51 47777.32 2014-08-05 09:49:51.000 217 21167.36 50.48 42832.55 47777.31 2014-08-05 09:49:52.000 217 21167.32 50.49 42832.57 47777.28 2014-08-05 09:49:53.000 217 21167.33 50.51 42832.53 47777.30 2014-08-05 09:49:54.000 217 21167.32 50.53 42832.52 47777.30 2014-08-05 09:49:55.000 217 21167.32 50.52 42832.52 47777.30 2014-08-05 09:49:56.000 217 21167.32 50.54 42832.49 47777.28 2014-08-05 09:49:57.000 217 21167.29 50.56 42832.51 47777.26 2014-08-05 09:49:58.000 217 21167.30 50.55 42832.50 47777.25 2014-08-05 09:49:59.000 217 21167.31 50.57 42832.49 47777.25 2014-08-05 09:50:00.000 217 21167.31 50.59 42832.49 47777.25 2014-08-05 09:50:01.000 217 21167.27 50.58 42832.49 47777.22 2014-08-05 09:50:02.000 217 21167.26 50.56 42832.45 47777.22 2014-08-05 09:50:03.000 217 21167.25 50.56 42832.45 47777.20 2014-08-05 09:50:04.000 217 21167.24 50.56 42832.43 47777.16 2014-08-05 09:50:05.000 217 21167.24 50.57 42832.44 47777.14 2014-08-05 09:50:06.000 217 21167.25 50.58 42832.39 47777.15 2014-08-05 09:50:07.000 217 21167.26 50.61 42832.38 47777.13 2014-08-05 09:50:08.000 217 21167.23 50.63 42832.34 47777.12 2014-08-05 09:50:09.000 217 21167.23 50.65 42832.34 47777.09 2014-08-05 09:50:10.000 217 21167.22 50.68 42832.31 47777.08 2014-08-05 09:50:11.000 217 21167.25 50.70 42832.31 47777.06 2014-08-05 09:50:12.000 217 21167.26 50.75 42832.31 47777.05 2014-08-05 09:50:13.000 217 21167.24 50.78 42832.29 47777.05 2014-08-05 09:50:14.000 217 21167.22 50.82 42832.27 47777.04 2014-08-05 09:50:15.000 217 21167.20 50.88 42832.26 47777.01 2014-08-05 09:50:16.000 217 21167.18 50.88 42832.26 47777.00 2014-08-05 09:50:17.000 217 21167.18 50.90 42832.27 47777.01 2014-08-05 09:50:18.000 217 21167.20 50.91 42832.24 47776.98 2014-08-05 09:50:19.000 217 21167.20 50.94 42832.23 47776.99 2014-08-05 09:50:20.000 217 21167.20 50.96 42832.18 47776.96 2014-08-05 09:50:21.000 217 21167.21 50.94 42832.16 47776.95 2014-08-05 09:50:22.000 217 21167.20 50.94 42832.14 47776.94 2014-08-05 09:50:23.000 217 21167.21 50.96 42832.11 47776.92 2014-08-05 09:50:24.000 217 21167.24 50.95 42832.13 47776.90 2014-08-05 09:50:25.000 217 21167.22 50.94 42832.11 47776.89 2014-08-05 09:50:26.000 217 21167.25 50.95 42832.11 47776.89 2014-08-05 09:50:27.000 217 21167.27 50.94 42832.14 47776.90 2014-08-05 09:50:28.000 217 21167.30 50.91 42832.15 47776.88 2014-08-05 09:50:29.000 217 21167.33 50.91 42832.12 47776.90 2014-08-05 09:50:30.000 217 21167.36 50.87 42832.14 47776.91 2014-08-05 09:50:31.000 217 21167.36 50.82 42832.19 47776.93 2014-08-05 09:50:32.000 217 21167.36 50.81 42832.17 47776.96 2014-08-05 09:50:33.000 217 21167.39 50.82 42832.17 47776.97 2014-08-05 09:50:34.000 217 21167.40 50.84 42832.15 47776.99 2014-08-05 09:50:35.000 217 21167.40 50.82 42832.16 47776.97 2014-08-05 09:50:36.000 217 21167.41 50.82 42832.15 47777.00 2014-08-05 09:50:37.000 217 21167.41 50.81 42832.13 47776.98 2014-08-05 09:50:38.000 217 21167.41 50.80 42832.11 47776.97 2014-08-05 09:50:39.000 217 21167.43 50.76 42832.12 47776.96 2014-08-05 09:50:40.000 217 21167.43 50.70 42832.12 47776.96 2014-08-05 09:50:41.000 217 21167.45 50.69 42832.12 47776.94 2014-08-05 09:50:42.000 217 21167.43 50.67 42832.10 47776.94 2014-08-05 09:50:43.000 217 21167.41 50.67 42832.08 47776.97 2014-08-05 09:50:44.000 217 21167.42 50.67 42832.07 47776.95 2014-08-05 09:50:45.000 217 21167.44 50.70 42832.09 47776.95 2014-08-05 09:50:46.000 217 21167.43 50.70 42832.06 47776.92 2014-08-05 09:50:47.000 217 21167.43 50.70 42832.05 47776.93 2014-08-05 09:50:48.000 217 21167.45 50.68 42832.02 47776.90 2014-08-05 09:50:49.000 217 21167.46 50.66 42832.02 47776.90 2014-08-05 09:50:50.000 217 21167.48 50.63 42832.01 47776.90 2014-08-05 09:50:51.000 217 21167.50 50.63 42832.02 47776.92 2014-08-05 09:50:52.000 217 21167.51 50.62 42832.00 47776.92 2014-08-05 09:50:53.000 217 21167.54 50.61 42832.01 47776.93 2014-08-05 09:50:54.000 217 21167.60 50.60 42831.99 47776.92 2014-08-05 09:50:55.000 217 21167.66 50.56 42831.99 47776.96 2014-08-05 09:50:56.000 217 21167.70 50.55 42832.02 47776.97 2014-08-05 09:50:57.000 217 21167.72 50.51 42832.03 47776.98 2014-08-05 09:50:58.000 217 21167.77 50.42 42832.00 47776.99 2014-08-05 09:50:59.000 217 21167.80 50.40 42831.97 47777.00 2014-08-05 09:51:00.000 217 21167.81 50.36 42831.93 47776.96 2014-08-05 09:51:01.000 217 21167.78 50.31 42831.89 47776.95 2014-08-05 09:51:02.000 217 21167.72 50.24 42831.85 47776.90 2014-08-05 09:51:03.000 217 21167.68 50.20 42831.82 47776.85 2014-08-05 09:51:04.000 217 21167.69 50.20 42831.78 47776.78 2014-08-05 09:51:05.000 217 21167.68 50.21 42831.79 47776.76 2014-08-05 09:51:06.000 217 21167.65 50.21 42831.78 47776.76 2014-08-05 09:51:07.000 217 21167.63 50.18 42831.80 47776.79 2014-08-05 09:51:08.000 217 21167.61 50.14 42831.84 47776.80 2014-08-05 09:51:09.000 217 21167.64 50.10 42831.85 47776.84 2014-08-05 09:51:10.000 217 21167.66 50.06 42831.88 47776.88 2014-08-05 09:51:11.000 217 21167.69 50.02 42831.89 47776.90 2014-08-05 09:51:12.000 217 21167.68 49.99 42831.84 47776.90 2014-08-05 09:51:13.000 217 21167.69 49.91 42831.84 47776.92 2014-08-05 09:51:14.000 217 21167.72 49.86 42831.84 47776.92 2014-08-05 09:51:15.000 217 21167.75 49.83 42831.84 47776.90 2014-08-05 09:51:16.000 217 21167.78 49.80 42831.85 47776.95 2014-08-05 09:51:17.000 217 21167.78 49.81 42831.84 47776.94 2014-08-05 09:51:18.000 217 21167.79 49.82 42831.83 47776.94 2014-08-05 09:51:19.000 217 21167.80 49.82 42831.81 47776.91 2014-08-05 09:51:20.000 217 21167.81 49.82 42831.79 47776.90 2014-08-05 09:51:21.000 217 21167.82 49.82 42831.75 47776.89 2014-08-05 09:51:22.000 217 21167.86 49.82 42831.71 47776.87 2014-08-05 09:51:23.000 217 21167.89 49.78 42831.70 47776.87 2014-08-05 09:51:24.000 217 21167.88 49.78 42831.72 47776.87 2014-08-05 09:51:25.000 217 21167.88 49.77 42831.70 47776.87 2014-08-05 09:51:26.000 217 21167.88 49.78 42831.66 47776.83 2014-08-05 09:51:27.000 217 21167.91 49.77 42831.64 47776.82 2014-08-05 09:51:28.000 217 21167.91 49.77 42831.64 47776.85 2014-08-05 09:51:29.000 217 21167.93 49.78 42831.61 47776.82 2014-08-05 09:51:30.000 217 21167.93 49.77 42831.62 47776.82 2014-08-05 09:51:31.000 217 21167.91 49.77 42831.60 47776.82 2014-08-05 09:51:32.000 217 21167.91 49.77 42831.59 47776.81 2014-08-05 09:51:33.000 217 21167.91 49.77 42831.62 47776.80 2014-08-05 09:51:34.000 217 21167.93 49.76 42831.64 47776.81 2014-08-05 09:51:35.000 217 21167.96 49.77 42831.64 47776.83 2014-08-05 09:51:36.000 217 21167.96 49.76 42831.63 47776.83 2014-08-05 09:51:37.000 217 21167.96 49.79 42831.63 47776.84 2014-08-05 09:51:38.000 217 21167.97 49.82 42831.63 47776.85 2014-08-05 09:51:39.000 217 21167.97 49.85 42831.65 47776.83 2014-08-05 09:51:40.000 217 21168.00 49.86 42831.61 47776.83 2014-08-05 09:51:41.000 217 21168.02 49.88 42831.58 47776.85 2014-08-05 09:51:42.000 217 21168.03 49.91 42831.58 47776.85 2014-08-05 09:51:43.000 217 21168.04 49.90 42831.56 47776.82 2014-08-05 09:51:44.000 217 21168.01 49.89 42831.56 47776.81 2014-08-05 09:51:45.000 217 21167.98 49.89 42831.52 47776.79 2014-08-05 09:51:46.000 217 21167.99 49.91 42831.50 47776.78 2014-08-05 09:51:47.000 217 21167.96 49.90 42831.51 47776.74 2014-08-05 09:51:48.000 217 21167.95 49.89 42831.51 47776.74 2014-08-05 09:51:49.000 217 21167.94 49.86 42831.50 47776.73 2014-08-05 09:51:50.000 217 21167.89 49.85 42831.46 47776.70 2014-08-05 09:51:51.000 217 21167.87 49.82 42831.47 47776.68 2014-08-05 09:51:52.000 217 21167.87 49.78 42831.50 47776.70 2014-08-05 09:51:53.000 217 21167.87 49.79 42831.50 47776.70 2014-08-05 09:51:54.000 217 21167.84 49.80 42831.51 47776.69 2014-08-05 09:51:55.000 217 21167.87 49.79 42831.52 47776.68 2014-08-05 09:51:56.000 217 21167.85 49.79 42831.52 47776.67 2014-08-05 09:51:57.000 217 21167.82 49.80 42831.50 47776.69 2014-08-05 09:51:58.000 217 21167.85 49.76 42831.50 47776.67 2014-08-05 09:51:59.000 217 21167.87 49.71 42831.51 47776.66 2014-08-05 09:52:00.000 217 21167.88 49.69 42831.52 47776.68 2014-08-05 09:52:01.000 217 21167.88 49.71 42831.53 47776.69 2014-08-05 09:52:02.000 217 21167.87 49.74 42831.50 47776.71 2014-08-05 09:52:03.000 217 21167.88 49.71 42831.51 47776.70 2014-08-05 09:52:04.000 217 21167.89 49.67 42831.54 47776.71 2014-08-05 09:52:05.000 217 21167.92 49.66 42831.56 47776.72 2014-08-05 09:52:06.000 217 21167.91 49.66 42831.57 47776.77 2014-08-05 09:52:07.000 217 21167.92 49.67 42831.53 47776.76 2014-08-05 09:52:08.000 217 21167.93 49.67 42831.53 47776.75 2014-08-05 09:52:09.000 217 21167.94 49.67 42831.54 47776.77 2014-08-05 09:52:10.000 217 21167.97 49.68 42831.52 47776.76 2014-08-05 09:52:11.000 217 21167.99 49.67 42831.52 47776.77 2014-08-05 09:52:12.000 217 21167.99 49.65 42831.51 47776.78 2014-08-05 09:52:13.000 217 21168.00 49.65 42831.47 47776.71 2014-08-05 09:52:14.000 217 21167.97 49.62 42831.45 47776.73 2014-08-05 09:52:15.000 217 21167.95 49.58 42831.45 47776.71 2014-08-05 09:52:16.000 217 21167.99 49.59 42831.45 47776.71 2014-08-05 09:52:17.000 217 21168.00 49.57 42831.45 47776.72 2014-08-05 09:52:18.000 217 21168.00 49.51 42831.47 47776.72 2014-08-05 09:52:19.000 217 21167.96 49.45 42831.50 47776.74 2014-08-05 09:52:20.000 217 21167.96 49.43 42831.52 47776.75 2014-08-05 09:52:21.000 217 21167.95 49.41 42831.54 47776.75 2014-08-05 09:52:22.000 217 21167.95 49.39 42831.56 47776.76 2014-08-05 09:52:23.000 217 21167.93 49.43 42831.54 47776.75 2014-08-05 09:52:24.000 217 21167.92 49.45 42831.51 47776.75 2014-08-05 09:52:25.000 217 21167.93 49.48 42831.45 47776.71 2014-08-05 09:52:26.000 217 21167.93 49.53 42831.39 47776.66 2014-08-05 09:52:27.000 217 21167.94 49.55 42831.38 47776.64 2014-08-05 09:52:28.000 217 21167.98 49.55 42831.33 47776.64 2014-08-05 09:52:29.000 217 21168.00 49.56 42831.31 47776.63 2014-08-05 09:52:30.000 217 21168.03 49.57 42831.32 47776.61 2014-08-05 09:52:31.000 217 21168.03 49.55 42831.32 47776.60 2014-08-05 09:52:32.000 217 21168.03 49.53 42831.29 47776.58 2014-08-05 09:52:33.000 217 21168.02 49.52 42831.28 47776.57 2014-08-05 09:52:34.000 217 21168.03 49.50 42831.28 47776.55 2014-08-05 09:52:35.000 217 21168.04 49.50 42831.29 47776.55 2014-08-05 09:52:36.000 217 21168.05 49.53 42831.29 47776.55 2014-08-05 09:52:37.000 217 21168.07 49.52 42831.29 47776.52 2014-08-05 09:52:38.000 217 21168.08 49.51 42831.27 47776.57 2014-08-05 09:52:39.000 217 21168.07 49.49 42831.24 47776.55 2014-08-05 09:52:40.000 217 21168.11 49.46 42831.24 47776.56 2014-08-05 09:52:41.000 217 21168.10 49.46 42831.25 47776.57 2014-08-05 09:52:42.000 217 21168.11 49.41 42831.23 47776.58 2014-08-05 09:52:43.000 217 21168.11 49.42 42831.26 47776.57 2014-08-05 09:52:44.000 217 21168.09 49.43 42831.26 47776.57 2014-08-05 09:52:45.000 217 21168.09 49.42 42831.28 47776.59 2014-08-05 09:52:46.000 217 21168.07 49.40 42831.33 47776.60 2014-08-05 09:52:47.000 217 21168.06 49.40 42831.33 47776.61 2014-08-05 09:52:48.000 217 21168.02 49.42 42831.31 47776.60 2014-08-05 09:52:49.000 217 21168.01 49.44 42831.33 47776.58 2014-08-05 09:52:50.000 217 21168.00 49.46 42831.32 47776.57 2014-08-05 09:52:51.000 217 21168.01 49.44 42831.28 47776.54 2014-08-05 09:52:52.000 217 21168.05 49.42 42831.26 47776.54 2014-08-05 09:52:53.000 217 21168.04 49.42 42831.23 47776.51 2014-08-05 09:52:54.000 217 21168.09 49.34 42831.26 47776.51 2014-08-05 09:52:55.000 217 21168.13 49.27 42831.24 47776.57 2014-08-05 09:52:56.000 217 21168.17 49.23 42831.28 47776.58 2014-08-05 09:52:57.000 217 21168.19 49.19 42831.30 47776.64 2014-08-05 09:52:58.000 217 21168.21 49.18 42831.35 47776.64 2014-08-05 09:52:59.000 217 21168.23 49.16 42831.35 47776.71 2014-08-05 09:53:00.000 217 21168.28 49.14 42831.38 47776.73 2014-08-05 09:53:01.000 217 21168.29 49.13 42831.41 47776.76 2014-08-05 09:53:02.000 217 21168.26 49.10 42831.43 47776.75 2014-08-05 09:53:03.000 217 21168.24 49.06 42831.42 47776.75 2014-08-05 09:53:04.000 217 21168.23 49.02 42831.47 47776.77 2014-08-05 09:53:05.000 217 21168.21 49.01 42831.50 47776.80 2014-08-05 09:53:06.000 217 21168.24 49.01 42831.48 47776.83 2014-08-05 09:53:07.000 217 21168.28 48.99 42831.50 47776.81 2014-08-05 09:53:08.000 217 21168.27 48.98 42831.45 47776.83 2014-08-05 09:53:09.000 217 21168.26 48.97 42831.42 47776.79 2014-08-05 09:53:10.000 217 21168.25 48.99 42831.42 47776.79 2014-08-05 09:53:11.000 217 21168.24 49.01 42831.41 47776.81 2014-08-05 09:53:12.000 217 21168.22 49.05 42831.35 47776.74 2014-08-05 09:53:13.000 217 21168.18 49.05 42831.33 47776.74 2014-08-05 09:53:14.000 217 21168.16 49.07 42831.33 47776.68 2014-08-05 09:53:15.000 217 21168.14 49.06 42831.33 47776.68 2014-08-05 09:53:16.000 217 21168.09 49.05 42831.31 47776.64 2014-08-05 09:53:17.000 217 21168.05 49.04 42831.29 47776.61 2014-08-05 09:53:18.000 217 21168.04 49.04 42831.31 47776.57 2014-08-05 09:53:19.000 217 21168.02 49.07 42831.25 47776.56 2014-08-05 09:53:20.000 217 21167.99 49.09 42831.24 47776.53 2014-08-05 09:53:21.000 217 21167.95 49.12 42831.21 47776.51 2014-08-05 09:53:22.000 217 21167.95 49.17 42831.17 47776.50 2014-08-05 09:53:23.000 217 21167.96 49.22 42831.15 47776.43 2014-08-05 09:53:24.000 217 21167.94 49.27 42831.09 47776.40 2014-08-05 09:53:25.000 217 21167.94 49.28 42831.10 47776.38 2014-08-05 09:53:26.000 217 21167.92 49.29 42831.06 47776.36 2014-08-05 09:53:27.000 217 21167.93 49.27 42831.07 47776.33 2014-08-05 09:53:28.000 217 21167.93 49.28 42831.03 47776.32 2014-08-05 09:53:29.000 217 21167.93 49.32 42831.02 47776.31 2014-08-05 09:53:30.000 217 21167.92 49.36 42831.00 47776.32 2014-08-05 09:53:31.000 217 21167.95 49.35 42830.99 47776.28 2014-08-05 09:53:32.000 217 21167.98 49.36 42830.98 47776.27 2014-08-05 09:53:33.000 217 21167.97 49.36 42830.96 47776.26 2014-08-05 09:53:34.000 217 21167.98 49.36 42830.94 47776.25 2014-08-05 09:53:35.000 217 21168.01 49.33 42830.90 47776.27 2014-08-05 09:53:36.000 217 21168.03 49.31 42830.91 47776.27 2014-08-05 09:53:37.000 217 21168.05 49.31 42830.90 47776.23 2014-08-05 09:53:38.000 217 21168.05 49.33 42830.86 47776.23 2014-08-05 09:53:39.000 217 21168.02 49.35 42830.85 47776.22 2014-08-05 09:53:40.000 217 21167.96 49.36 42830.84 47776.19 2014-08-05 09:53:41.000 217 21167.91 49.33 42830.85 47776.15 2014-08-05 09:53:42.000 217 21167.91 49.33 42830.89 47776.15 2014-08-05 09:53:43.000 217 21167.86 49.35 42830.90 47776.14 2014-08-05 09:53:44.000 217 21167.87 49.32 42830.90 47776.12 2014-08-05 09:53:45.000 217 21167.84 49.33 42830.85 47776.12 2014-08-05 09:53:46.000 217 21167.80 49.34 42830.83 47776.11 2014-08-05 09:53:47.000 217 21167.77 49.33 42830.84 47776.08 2014-08-05 09:53:48.000 217 21167.77 49.31 42830.80 47776.05 2014-08-05 09:53:49.000 217 21167.75 49.31 42830.82 47776.04 2014-08-05 09:53:50.000 217 21167.70 49.32 42830.81 47776.03 2014-08-05 09:53:51.000 217 21167.71 49.33 42830.83 47776.00 2014-08-05 09:53:52.000 217 21167.70 49.32 42830.84 47776.01 2014-08-05 09:53:53.000 217 21167.69 49.32 42830.82 47776.01 2014-08-05 09:53:54.000 217 21167.72 49.29 42830.82 47776.01 2014-08-05 09:53:55.000 217 21167.72 49.25 42830.83 47776.00 2014-08-05 09:53:56.000 217 21167.76 49.20 42830.82 47776.02 2014-08-05 09:53:57.000 217 21167.81 49.16 42830.81 47776.04 2014-08-05 09:53:58.000 217 21167.84 49.10 42830.80 47776.09 2014-08-05 09:53:59.000 217 21167.87 49.01 42830.82 47776.07 2014-08-05 09:54:00.000 217 21167.87 48.96 42830.85 47776.13 2014-08-05 09:54:01.000 217 21167.92 48.92 42830.86 47776.14 2014-08-05 09:54:02.000 217 21167.95 48.90 42830.84 47776.16 2014-08-05 09:54:03.000 217 21167.97 48.86 42830.85 47776.16 2014-08-05 09:54:04.000 217 21167.99 48.81 42830.85 47776.18 2014-08-05 09:54:05.000 217 21167.99 48.81 42830.84 47776.15 2014-08-05 09:54:06.000 217 21168.01 48.80 42830.85 47776.16 2014-08-05 09:54:07.000 217 21167.99 48.79 42830.83 47776.15 2014-08-05 09:54:08.000 217 21168.01 48.78 42830.83 47776.14 2014-08-05 09:54:09.000 217 21168.01 48.77 42830.84 47776.12 2014-08-05 09:54:10.000 217 21168.03 48.76 42830.85 47776.14 2014-08-05 09:54:11.000 217 21167.98 48.79 42830.80 47776.12 2014-08-05 09:54:12.000 217 21167.94 48.81 42830.79 47776.10 2014-08-05 09:54:13.000 217 21167.95 48.82 42830.76 47776.08 2014-08-05 09:54:14.000 217 21167.98 48.81 42830.74 47776.05 2014-08-05 09:54:15.000 217 21167.99 48.78 42830.70 47776.02 2014-08-05 09:54:16.000 217 21168.02 48.74 42830.68 47776.01 2014-08-05 09:54:17.000 217 21168.07 48.70 42830.71 47776.03 2014-08-05 09:54:18.000 217 21168.11 48.63 42830.70 47776.07 2014-08-05 09:54:19.000 217 21168.13 48.61 42830.73 47776.09 2014-08-05 09:54:20.000 217 21168.18 48.61 42830.72 47776.11 2014-08-05 09:54:21.000 217 21168.24 48.61 42830.72 47776.14 2014-08-05 09:54:22.000 217 21168.26 48.58 42830.70 47776.15 2014-08-05 09:54:23.000 217 21168.31 48.54 42830.70 47776.14 2014-08-05 09:54:24.000 217 21168.28 48.49 42830.69 47776.12 2014-08-05 09:54:25.000 217 21168.29 48.47 42830.69 47776.12 2014-08-05 09:54:26.000 217 21168.29 48.50 42830.67 47776.14 2014-08-05 09:54:27.000 217 21168.31 48.51 42830.70 47776.17 2014-08-05 09:54:28.000 217 21168.34 48.52 42830.73 47776.20 2014-08-05 09:54:29.000 217 21168.39 48.53 42830.75 47776.21 2014-08-05 09:54:30.000 217 21168.38 48.53 42830.77 47776.24 2014-08-05 09:54:31.000 217 21168.36 48.54 42830.76 47776.23 2014-08-05 09:54:32.000 217 21168.38 48.49 42830.74 47776.21 2014-08-05 09:54:33.000 217 21168.44 48.45 42830.75 47776.23 2014-08-05 09:54:34.000 217 21168.47 48.42 42830.74 47776.22 2014-08-05 09:54:35.000 217 21168.49 48.42 42830.75 47776.27 2014-08-05 09:54:36.000 217 21168.49 48.43 42830.73 47776.24 2014-08-05 09:54:37.000 217 21168.44 48.45 42830.66 47776.24 2014-08-05 09:54:38.000 217 21168.43 48.49 42830.64 47776.23 2014-08-05 09:54:39.000 217 21168.43 48.52 42830.62 47776.18 2014-08-05 09:54:40.000 217 21168.45 48.50 42830.59 47776.16 2014-08-05 09:54:41.000 217 21168.46 48.51 42830.58 47776.12 2014-08-05 09:54:42.000 217 21168.49 48.53 42830.54 47776.08 2014-08-05 09:54:43.000 217 21168.51 48.54 42830.52 47776.09 2014-08-05 09:54:44.000 217 21168.53 48.55 42830.53 47776.11 2014-08-05 09:54:45.000 217 21168.53 48.59 42830.48 47776.08 2014-08-05 09:54:46.000 217 21168.56 48.60 42830.48 47776.08 2014-08-05 09:54:47.000 217 21168.62 48.61 42830.46 47776.08 2014-08-05 09:54:48.000 217 21168.64 48.60 42830.49 47776.13 2014-08-05 09:54:49.000 217 21168.67 48.63 42830.54 47776.13 2014-08-05 09:54:50.000 217 21168.71 48.62 42830.53 47776.18 2014-08-05 09:54:51.000 217 21168.73 48.59 42830.59 47776.19 2014-08-05 09:54:52.000 217 21168.71 48.61 42830.61 47776.24 2014-08-05 09:54:53.000 217 21168.70 48.61 42830.65 47776.24 2014-08-05 09:54:54.000 217 21168.74 48.59 42830.65 47776.25 2014-08-05 09:54:55.000 217 21168.75 48.58 42830.64 47776.30 2014-08-05 09:54:56.000 217 21168.73 48.60 42830.65 47776.29 2014-08-05 09:54:57.000 217 21168.71 48.59 42830.67 47776.30 2014-08-05 09:54:58.000 217 21168.73 48.59 42830.70 47776.34 2014-08-05 09:54:59.000 217 21168.74 48.57 42830.67 47776.33 2014-08-05 09:55:00.000 217 21168.74 48.56 42830.70 47776.34 2014-08-05 09:55:01.000 217 21168.73 48.53 42830.70 47776.30 2014-08-05 09:55:02.000 217 21168.73 48.48 42830.73 47776.33 2014-08-05 09:55:03.000 217 21168.74 48.47 42830.70 47776.36 2014-08-05 09:55:04.000 217 21168.73 48.48 42830.70 47776.33 2014-08-05 09:55:05.000 217 21168.73 48.46 42830.69 47776.35 2014-08-05 09:55:06.000 217 21168.70 48.45 42830.72 47776.35 2014-08-05 09:55:07.000 217 21168.69 48.40 42830.73 47776.35 2014-08-05 09:55:08.000 217 21168.70 48.38 42830.70 47776.36 2014-08-05 09:55:09.000 217 21168.74 48.37 42830.73 47776.36 2014-08-05 09:55:10.000 217 21168.74 48.36 42830.77 47776.37 2014-08-05 09:55:11.000 217 21168.75 48.35 42830.77 47776.41 2014-08-05 09:55:12.000 217 21168.79 48.34 42830.78 47776.42 2014-08-05 09:55:13.000 217 21168.80 48.34 42830.75 47776.41 2014-08-05 09:55:14.000 217 21168.82 48.31 42830.77 47776.43 2014-08-05 09:55:15.000 217 21168.86 48.30 42830.76 47776.43 2014-08-05 09:55:16.000 217 21168.92 48.30 42830.77 47776.46 2014-08-05 09:55:17.000 217 21168.98 48.30 42830.77 47776.47 2014-08-05 09:55:18.000 217 21169.01 48.32 42830.76 47776.48 2014-08-05 09:55:19.000 217 21169.01 48.37 42830.75 47776.49 2014-08-05 09:55:20.000 217 21169.06 48.40 42830.71 47776.49 2014-08-05 09:55:21.000 217 21169.10 48.42 42830.71 47776.47 2014-08-05 09:55:22.000 217 21169.10 48.39 42830.69 47776.50 2014-08-05 09:55:23.000 217 21169.11 48.42 42830.72 47776.48 2014-08-05 09:55:24.000 217 21169.11 48.47 42830.74 47776.49 2014-08-05 09:55:25.000 217 21169.12 48.50 42830.69 47776.47 2014-08-05 09:55:26.000 217 21169.10 48.51 42830.66 47776.47 2014-08-05 09:55:27.000 217 21169.11 48.54 42830.67 47776.46 2014-08-05 09:55:28.000 217 21169.10 48.53 42830.66 47776.46 2014-08-05 09:55:29.000 217 21169.11 48.51 42830.67 47776.45 2014-08-05 09:55:30.000 217 21169.08 48.51 42830.64 47776.43 2014-08-05 09:55:31.000 217 21169.06 48.50 42830.69 47776.43 2014-08-05 09:55:32.000 217 21169.05 48.48 42830.71 47776.44 2014-08-05 09:55:33.000 217 21169.05 48.44 42830.73 47776.47 2014-08-05 09:55:34.000 217 21169.04 48.45 42830.74 47776.47 2014-08-05 09:55:35.000 217 21169.02 48.45 42830.74 47776.48 2014-08-05 09:55:36.000 217 21169.02 48.46 42830.73 47776.51 2014-08-05 09:55:37.000 217 21168.98 48.48 42830.74 47776.49 2014-08-05 09:55:38.000 217 21168.98 48.47 42830.73 47776.47 2014-08-05 09:55:39.000 217 21168.95 48.43 42830.74 47776.47 2014-08-05 09:55:40.000 217 21168.96 48.41 42830.74 47776.46 2014-08-05 09:55:41.000 217 21168.95 48.39 42830.75 47776.47 2014-08-05 09:55:42.000 217 21168.96 48.37 42830.75 47776.50 2014-08-05 09:55:43.000 217 21168.97 48.36 42830.75 47776.51 2014-08-05 09:55:44.000 217 21168.94 48.32 42830.77 47776.49 2014-08-05 09:55:45.000 217 21168.93 48.28 42830.78 47776.47 2014-08-05 09:55:46.000 217 21168.91 48.28 42830.82 47776.50 2014-08-05 09:55:47.000 217 21168.94 48.27 42830.82 47776.50 2014-08-05 09:55:48.000 217 21168.97 48.24 42830.82 47776.53 2014-08-05 09:55:49.000 217 21168.98 48.21 42830.84 47776.55 2014-08-05 09:55:50.000 217 21169.02 48.24 42830.84 47776.57 2014-08-05 09:55:51.000 217 21169.03 48.26 42830.81 47776.56 2014-08-05 09:55:52.000 217 21169.09 48.25 42830.81 47776.59 2014-08-05 09:55:53.000 217 21169.18 48.25 42830.80 47776.59 2014-08-05 09:55:54.000 217 21169.22 48.22 42830.80 47776.63 2014-08-05 09:55:55.000 217 21169.20 48.20 42830.81 47776.65 2014-08-05 09:55:56.000 217 21169.23 48.19 42830.85 47776.68 2014-08-05 09:55:57.000 217 21169.23 48.16 42830.89 47776.67 2014-08-05 09:55:58.000 217 21169.23 48.15 42830.87 47776.71 2014-08-05 09:55:59.000 217 21169.19 48.16 42830.89 47776.71 2014-08-05 09:56:00.000 217 21169.19 48.17 42830.87 47776.72 2014-08-05 09:56:01.000 217 21169.19 48.18 42830.86 47776.70 2014-08-05 09:56:02.000 217 21169.19 48.19 42830.85 47776.67 2014-08-05 09:56:03.000 217 21169.15 48.19 42830.82 47776.68 2014-08-05 09:56:04.000 217 21169.11 48.15 42830.83 47776.63 2014-08-05 09:56:05.000 217 21169.09 48.13 42830.82 47776.64 2014-08-05 09:56:06.000 217 21169.07 48.12 42830.84 47776.62 2014-08-05 09:56:07.000 217 21169.04 48.13 42830.85 47776.64 2014-08-05 09:56:08.000 217 21169.02 48.17 42830.86 47776.62 2014-08-05 09:56:09.000 217 21169.05 48.22 42830.86 47776.63 2014-08-05 09:56:10.000 217 21169.09 48.25 42830.80 47776.62 2014-08-05 09:56:11.000 217 21169.10 48.25 42830.77 47776.61 2014-08-05 09:56:12.000 217 21169.11 48.28 42830.76 47776.59 2014-08-05 09:56:13.000 217 21169.15 48.31 42830.76 47776.58 2014-08-05 09:56:14.000 217 21169.16 48.30 42830.78 47776.59 2014-08-05 09:56:15.000 217 21169.17 48.32 42830.75 47776.57 2014-08-05 09:56:16.000 217 21169.21 48.33 42830.73 47776.58 2014-08-05 09:56:17.000 217 21169.21 48.35 42830.72 47776.59 2014-08-05 09:56:18.000 217 21169.20 48.35 42830.71 47776.58 2014-08-05 09:56:19.000 217 21169.20 48.32 42830.71 47776.60 2014-08-05 09:56:20.000 217 21169.20 48.33 42830.71 47776.58 2014-08-05 09:56:21.000 217 21169.21 48.36 42830.74 47776.58 2014-08-05 09:56:22.000 217 21169.18 48.38 42830.73 47776.57 2014-08-05 09:56:23.000 217 21169.17 48.40 42830.72 47776.54 2014-08-05 09:56:24.000 217 21169.18 48.41 42830.66 47776.53 2014-08-05 09:56:25.000 217 21169.13 48.44 42830.66 47776.52 2014-08-05 09:56:26.000 217 21169.08 48.47 42830.60 47776.49 2014-08-05 09:56:27.000 217 21169.04 48.49 42830.56 47776.41 2014-08-05 09:56:28.000 217 21169.02 48.54 42830.53 47776.39 2014-08-05 09:56:29.000 217 21168.97 48.60 42830.47 47776.30 2014-08-05 09:56:30.000 217 21168.89 48.67 42830.44 47776.24 2014-08-05 09:56:31.000 217 21168.85 48.75 42830.41 47776.18 2014-08-05 09:56:32.000 217 21168.82 48.75 42830.34 47776.12 2014-08-05 09:56:33.000 217 21168.80 48.73 42830.35 47776.10 2014-08-05 09:56:34.000 217 21168.83 48.76 42830.33 47776.06 2014-08-05 09:56:35.000 217 21168.83 48.74 42830.28 47776.02 2014-08-05 09:56:36.000 217 21168.83 48.73 42830.27 47776.02 2014-08-05 09:56:37.000 217 21168.80 48.70 42830.25 47776.01 2014-08-05 09:56:38.000 217 21168.80 48.66 42830.25 47775.96 2014-08-05 09:56:39.000 217 21168.80 48.65 42830.26 47775.95 2014-08-05 09:56:40.000 217 21168.79 48.65 42830.19 47775.93 2014-08-05 09:56:41.000 217 21168.80 48.67 42830.16 47775.91 2014-08-05 09:56:42.000 217 21168.79 48.69 42830.12 47775.86 2014-08-05 09:56:43.000 217 21168.78 48.77 42830.08 47775.85 2014-08-05 09:56:44.000 217 21168.78 48.84 42830.01 47775.81 2014-08-05 09:56:45.000 217 21168.76 48.90 42829.93 47775.72 2014-08-05 09:56:46.000 217 21168.76 48.93 42829.85 47775.65 2014-08-05 09:56:47.000 217 21168.74 48.94 42829.78 47775.61 2014-08-05 09:56:48.000 217 21168.73 48.95 42829.75 47775.56 2014-08-05 09:56:49.000 217 21168.72 48.94 42829.73 47775.54 2014-08-05 09:56:50.000 217 21168.71 48.92 42829.68 47775.51 2014-08-05 09:56:51.000 217 21168.71 48.92 42829.67 47775.45 2014-08-05 09:56:52.000 217 21168.72 48.96 42829.67 47775.47 2014-08-05 09:56:53.000 217 21168.76 48.97 42829.65 47775.46 2014-08-05 09:56:54.000 217 21168.74 48.96 42829.65 47775.42 2014-08-05 09:56:55.000 217 21168.80 48.98 42829.66 47775.44 2014-08-05 09:56:56.000 217 21168.83 48.95 42829.64 47775.46 2014-08-05 09:56:57.000 217 21168.85 48.93 42829.62 47775.42 2014-08-05 09:56:58.000 217 21168.84 48.92 42829.66 47775.45 2014-08-05 09:56:59.000 217 21168.84 48.94 42829.67 47775.47 2014-08-05 09:57:00.000 217 21168.87 48.96 42829.67 47775.45 2014-08-05 09:57:01.000 217 21168.88 48.99 42829.64 47775.47 2014-08-05 09:57:02.000 217 21168.93 49.02 42829.63 47775.45 2014-08-05 09:57:03.000 217 21168.96 49.02 42829.62 47775.43 2014-08-05 09:57:04.000 217 21168.95 48.99 42829.57 47775.43 2014-08-05 09:57:05.000 217 21168.95 48.98 42829.54 47775.43 2014-08-05 09:57:06.000 217 21168.98 48.97 42829.54 47775.44 2014-08-05 09:57:07.000 217 21169.02 48.94 42829.56 47775.44 2014-08-05 09:57:08.000 217 21169.02 48.95 42829.59 47775.44 2014-08-05 09:57:09.000 217 21169.04 48.98 42829.59 47775.47 2014-08-05 09:57:10.000 217 21169.06 48.99 42829.59 47775.46 2014-08-05 09:57:11.000 217 21169.09 48.97 42829.62 47775.47 2014-08-05 09:57:12.000 217 21169.09 48.94 42829.62 47775.48 2014-08-05 09:57:13.000 217 21169.14 48.91 42829.65 47775.51 2014-08-05 09:57:14.000 217 21169.14 48.90 42829.66 47775.52 2014-08-05 09:57:15.000 217 21169.17 48.90 42829.66 47775.57 2014-08-05 09:57:16.000 217 21169.21 48.90 42829.66 47775.60 2014-08-05 09:57:17.000 217 21169.25 48.89 42829.70 47775.63 2014-08-05 09:57:18.000 217 21169.28 48.90 42829.67 47775.64 2014-08-05 09:57:19.000 217 21169.31 48.88 42829.69 47775.66 2014-08-05 09:57:20.000 217 21169.32 48.86 42829.70 47775.68 2014-08-05 09:57:21.000 217 21169.37 48.83 42829.71 47775.69 2014-08-05 09:57:22.000 217 21169.41 48.83 42829.71 47775.73 2014-08-05 09:57:23.000 217 21169.44 48.82 42829.72 47775.74 2014-08-05 09:57:24.000 217 21169.46 48.83 42829.71 47775.76 2014-08-05 09:57:25.000 217 21169.49 48.84 42829.70 47775.76 2014-08-05 09:57:26.000 217 21169.50 48.84 42829.67 47775.73 2014-08-05 09:57:27.000 217 21169.44 48.83 42829.66 47775.76 2014-08-05 09:57:28.000 217 21169.40 48.83 42829.64 47775.74 2014-08-05 09:57:29.000 217 21169.37 48.85 42829.62 47775.71 2014-08-05 09:57:30.000 217 21169.34 48.88 42829.58 47775.70 2014-08-05 09:57:31.000 217 21169.27 48.91 42829.55 47775.64 2014-08-05 09:57:32.000 217 21169.23 48.94 42829.53 47775.61 2014-08-05 09:57:33.000 217 21169.21 48.92 42829.57 47775.58 2014-08-05 09:57:34.000 217 21169.20 48.94 42829.54 47775.54 2014-08-05 09:57:35.000 217 21169.17 48.98 42829.51 47775.53 2014-08-05 09:57:36.000 217 21169.16 48.98 42829.52 47775.52 2014-08-05 09:57:37.000 217 21169.17 48.98 42829.50 47775.48 2014-08-05 09:57:38.000 217 21169.18 49.01 42829.50 47775.48 2014-08-05 09:57:39.000 217 21169.21 49.03 42829.46 47775.48 2014-08-05 09:57:40.000 217 21169.26 49.04 42829.47 47775.49 2014-08-05 09:57:41.000 217 21169.28 49.01 42829.47 47775.47 2014-08-05 09:57:42.000 217 21169.29 49.03 42829.45 47775.48 2014-08-05 09:57:43.000 217 21169.36 49.01 42829.48 47775.51 2014-08-05 09:57:44.000 217 21169.37 48.96 42829.45 47775.51 2014-08-05 09:57:45.000 217 21169.38 48.93 42829.45 47775.54 2014-08-05 09:57:46.000 217 21169.39 48.90 42829.47 47775.57 2014-08-05 09:57:47.000 217 21169.40 48.91 42829.50 47775.56 2014-08-05 09:57:48.000 217 21169.41 48.93 42829.52 47775.58 2014-08-05 09:57:49.000 217 21169.35 48.98 42829.52 47775.59 2014-08-05 09:57:50.000 217 21169.32 49.03 42829.47 47775.55 2014-08-05 09:57:51.000 217 21169.34 49.07 42829.43 47775.55 2014-08-05 09:57:52.000 217 21169.31 49.09 42829.39 47775.51 2014-08-05 09:57:53.000 217 21169.27 49.06 42829.40 47775.48 2014-08-05 09:57:54.000 217 21169.30 49.03 42829.38 47775.45 2014-08-05 09:57:55.000 217 21169.34 49.04 42829.38 47775.46 2014-08-05 09:57:56.000 217 21169.31 49.05 42829.35 47775.44 2014-08-05 09:57:57.000 217 21169.30 49.03 42829.37 47775.40 2014-08-05 09:57:58.000 217 21169.29 49.03 42829.35 47775.41 2014-08-05 09:57:59.000 217 21169.29 49.02 42829.32 47775.38 2014-08-05 09:58:00.000 217 21169.33 49.01 42829.32 47775.37 2014-08-05 09:58:01.000 217 21169.34 49.02 42829.29 47775.36 2014-08-05 09:58:02.000 217 21169.35 49.08 42829.29 47775.37 2014-08-05 09:58:03.000 217 21169.36 49.08 42829.27 47775.37 2014-08-05 09:58:04.000 217 21169.36 49.07 42829.27 47775.34 2014-08-05 09:58:05.000 217 21169.35 49.09 42829.27 47775.33 2014-08-05 09:58:06.000 217 21169.35 49.12 42829.25 47775.35 2014-08-05 09:58:07.000 217 21169.36 49.14 42829.21 47775.31 2014-08-05 09:58:08.000 217 21169.34 49.14 42829.20 47775.31 2014-08-05 09:58:09.000 217 21169.35 49.15 42829.23 47775.28 2014-08-05 09:58:10.000 217 21169.34 49.16 42829.19 47775.26 2014-08-05 09:58:11.000 217 21169.35 49.18 42829.17 47775.25 2014-08-05 09:58:12.000 217 21169.36 49.19 42829.13 47775.24 2014-08-05 09:58:13.000 217 21169.37 49.23 42829.13 47775.23 2014-08-05 09:58:14.000 217 21169.33 49.25 42829.09 47775.22 2014-08-05 09:58:15.000 217 21169.29 49.27 42829.06 47775.18 2014-08-05 09:58:16.000 217 21169.29 49.29 42829.04 47775.14 2014-08-05 09:58:17.000 217 21169.26 49.28 42829.06 47775.13 2014-08-05 09:58:18.000 217 21169.27 49.27 42829.05 47775.10 2014-08-05 09:58:19.000 217 21169.28 49.28 42829.06 47775.13 2014-08-05 09:58:20.000 217 21169.29 49.29 42829.05 47775.11 2014-08-05 09:58:21.000 217 21169.29 49.30 42829.05 47775.12 2014-08-05 09:58:22.000 217 21169.25 49.29 42829.04 47775.12 2014-08-05 09:58:23.000 217 21169.21 49.26 42829.06 47775.10 2014-08-05 09:58:24.000 217 21169.20 49.25 42829.07 47775.09 2014-08-05 09:58:25.000 217 21169.19 49.27 42829.05 47775.10 2014-08-05 09:58:26.000 217 21169.18 49.28 42829.02 47775.08 2014-08-05 09:58:27.000 217 21169.18 49.30 42829.02 47775.08 2014-08-05 09:58:28.000 217 21169.21 49.32 42829.00 47775.10 2014-08-05 09:58:29.000 217 21169.22 49.29 42829.02 47775.07 2014-08-05 09:58:30.000 217 21169.21 49.24 42829.03 47775.05 2014-08-05 09:58:31.000 217 21169.23 49.20 42829.05 47775.08 2014-08-05 09:58:32.000 217 21169.25 49.18 42829.06 47775.11 2014-08-05 09:58:33.000 217 21169.26 49.17 42829.06 47775.09 2014-08-05 09:58:34.000 217 21169.32 49.15 42829.09 47775.13 2014-08-05 09:58:35.000 217 21169.34 49.11 42829.09 47775.18 2014-08-05 09:58:36.000 217 21169.36 49.10 42829.08 47775.17 2014-08-05 09:58:37.000 217 21169.38 49.10 42829.08 47775.20 2014-08-05 09:58:38.000 217 21169.41 49.09 42829.08 47775.23 2014-08-05 09:58:39.000 217 21169.47 49.07 42829.06 47775.23 2014-08-05 09:58:40.000 217 21169.52 49.02 42829.12 47775.26 2014-08-05 09:58:41.000 217 21169.52 48.99 42829.12 47775.27 2014-08-05 09:58:42.000 217 21169.57 48.97 42829.14 47775.27 2014-08-05 09:58:43.000 217 21169.59 48.94 42829.13 47775.31 2014-08-05 09:58:44.000 217 21169.60 48.92 42829.11 47775.33 2014-08-05 09:58:45.000 217 21169.62 48.89 42829.12 47775.33 2014-08-05 09:58:46.000 217 21169.62 48.88 42829.10 47775.33 2014-08-05 09:58:47.000 217 21169.60 48.83 42829.13 47775.34 2014-08-05 09:58:48.000 217 21169.62 48.77 42829.14 47775.35 2014-08-05 09:58:49.000 217 21169.59 48.76 42829.15 47775.34 2014-08-05 09:58:50.000 217 21169.58 48.79 42829.16 47775.37 2014-08-05 09:58:51.000 217 21169.56 48.78 42829.18 47775.37 2014-08-05 09:58:52.000 217 21169.58 48.78 42829.16 47775.39 2014-08-05 09:58:53.000 217 21169.56 48.79 42829.18 47775.37 2014-08-05 09:58:54.000 217 21169.53 48.78 42829.22 47775.36 2014-08-05 09:58:55.000 217 21169.55 48.76 42829.23 47775.35 2014-08-05 09:58:56.000 217 21169.57 48.78 42829.16 47775.37 2014-08-05 09:58:57.000 217 21169.62 48.81 42829.14 47775.37 2014-08-05 09:58:58.000 217 21169.60 48.80 42829.15 47775.36 2014-08-05 09:58:59.000 217 21169.62 48.78 42829.18 47775.37 2014-08-05 09:59:00.000 217 21169.67 48.78 42829.18 47775.38 2014-08-05 09:59:01.000 217 21169.75 48.75 42829.16 47775.41 2014-08-05 09:59:02.000 217 21169.77 48.75 42829.15 47775.41 2014-08-05 09:59:03.000 217 21169.81 48.76 42829.11 47775.41 2014-08-05 09:59:04.000 217 21169.86 48.77 42829.08 47775.40 2014-08-05 09:59:05.000 217 21169.89 48.74 42829.05 47775.45 2014-08-05 09:59:06.000 217 21169.91 48.74 42829.05 47775.41 2014-08-05 09:59:07.000 217 21169.91 48.72 42829.07 47775.43 2014-08-05 09:59:08.000 217 21169.89 48.71 42829.03 47775.42 2014-08-05 09:59:09.000 217 21169.90 48.73 42829.03 47775.42 2014-08-05 09:59:10.000 217 21169.89 48.74 42829.04 47775.39 2014-08-05 09:59:11.000 217 21169.85 48.70 42829.05 47775.38 2014-08-05 09:59:12.000 217 21169.84 48.72 42829.01 47775.36 2014-08-05 09:59:13.000 217 21169.79 48.76 42828.98 47775.34 2014-08-05 09:59:14.000 217 21169.74 48.78 42828.96 47775.28 2014-08-05 09:59:15.000 217 21169.74 48.79 42828.89 47775.25 2014-08-05 09:59:16.000 217 21169.78 48.78 42828.87 47775.23 2014-08-05 09:59:17.000 217 21169.83 48.74 42828.91 47775.22 2014-08-05 09:59:18.000 217 21169.87 48.66 42828.93 47775.23 2014-08-05 09:59:19.000 217 21169.94 48.62 42828.93 47775.29 2014-08-05 09:59:20.000 217 21169.97 48.60 42828.96 47775.33 2014-08-05 09:59:21.000 217 21170.02 48.60 42828.94 47775.37 2014-08-05 09:59:22.000 217 21170.07 48.60 42828.94 47775.39 2014-08-05 09:59:23.000 217 21170.10 48.60 42828.94 47775.42 2014-08-05 09:59:24.000 217 21170.14 48.54 42828.97 47775.43 2014-08-05 09:59:25.000 217 21170.17 48.55 42828.98 47775.43 2014-08-05 09:59:26.000 217 21170.20 48.55 42828.98 47775.47 2014-08-05 09:59:27.000 217 21170.23 48.55 42828.99 47775.50 2014-08-05 09:59:28.000 217 21170.28 48.55 42829.01 47775.53 2014-08-05 09:59:29.000 217 21170.30 48.57 42829.00 47775.53 2014-08-05 09:59:30.000 217 21170.31 48.54 42829.04 47775.55 2014-08-05 09:59:31.000 217 21170.26 48.51 42829.04 47775.56 2014-08-05 09:59:32.000 217 21170.24 48.48 42829.07 47775.58 2014-08-05 09:59:33.000 217 21170.21 48.54 42829.08 47775.57 2014-08-05 09:59:34.000 217 21170.18 48.61 42829.05 47775.55 2014-08-05 09:59:35.000 217 21170.13 48.67 42829.00 47775.53 2014-08-05 09:59:36.000 217 21170.12 48.71 42828.99 47775.50 2014-08-05 09:59:37.000 217 21170.12 48.72 42828.93 47775.45 2014-08-05 09:59:38.000 217 21170.15 48.70 42828.89 47775.41 2014-08-05 09:59:39.000 217 21170.12 48.69 42828.85 47775.37 2014-08-05 09:59:40.000 217 21170.11 48.68 42828.81 47775.36 2014-08-05 09:59:41.000 217 21170.12 48.67 42828.79 47775.31 2014-08-05 09:59:42.000 217 21170.13 48.67 42828.80 47775.34 2014-08-05 09:59:43.000 217 21170.16 48.69 42828.76 47775.30 2014-08-05 09:59:44.000 217 21170.22 48.68 42828.74 47775.29 2014-08-05 09:59:45.000 217 21170.20 48.71 42828.71 47775.28 2014-08-05 09:59:46.000 217 21170.17 48.78 42828.67 47775.26 2014-08-05 09:59:47.000 217 21170.18 48.83 42828.62 47775.22 2014-08-05 09:59:48.000 217 21170.11 48.82 42828.60 47775.16 2014-08-05 09:59:49.000 217 21170.10 48.83 42828.55 47775.10 2014-08-05 09:59:50.000 217 21170.15 48.79 42828.53 47775.06 2014-08-05 09:59:51.000 217 21170.16 48.77 42828.53 47775.07 2014-08-05 09:59:52.000 217 21170.16 48.76 42828.52 47775.06 2014-08-05 09:59:53.000 217 21170.14 48.73 42828.51 47775.06 2014-08-05 09:59:54.000 217 21170.12 48.71 42828.49 47775.04 2014-08-05 09:59:55.000 217 21170.10 48.68 42828.48 47775.03 2014-08-05 09:59:56.000 217 21170.09 48.65 42828.47 47775.00 2014-08-05 09:59:57.000 217 21170.08 48.64 42828.48 47774.99 2014-08-05 09:59:58.000 217 21170.05 48.61 42828.45 47774.95 2014-08-05 09:59:59.000 217 21170.05 48.57 42828.43 47774.95 2014-08-05 10:00:00.000 217 21170.04 48.55 42828.41 47774.95 2014-08-05 10:00:01.000 217 21170.03 48.53 42828.43 47774.96 2014-08-05 10:00:02.000 217 21170.07 48.52 42828.46 47774.96 2014-08-05 10:00:03.000 217 21170.07 48.52 42828.47 47774.96 2014-08-05 10:00:04.000 217 21170.07 48.54 42828.44 47774.99 2014-08-05 10:00:05.000 217 21170.10 48.54 42828.46 47774.98 2014-08-05 10:00:06.000 217 21170.11 48.53 42828.44 47774.98 2014-08-05 10:00:07.000 217 21170.12 48.52 42828.46 47775.02 2014-08-05 10:00:08.000 217 21170.13 48.52 42828.48 47775.02 2014-08-05 10:00:09.000 217 21170.12 48.53 42828.50 47775.03 2014-08-05 10:00:10.000 217 21170.12 48.59 42828.46 47775.04 2014-08-05 10:00:11.000 217 21170.15 48.64 42828.45 47775.02 2014-08-05 10:00:12.000 217 21170.17 48.66 42828.45 47774.99 2014-08-05 10:00:13.000 217 21170.21 48.65 42828.39 47774.99 2014-08-05 10:00:14.000 217 21170.20 48.62 42828.35 47774.98 2014-08-05 10:00:15.000 217 21170.26 48.57 42828.33 47774.97 2014-08-05 10:00:16.000 217 21170.28 48.52 42828.38 47774.98 2014-08-05 10:00:17.000 217 21170.31 48.50 42828.38 47774.98 2014-08-05 10:00:18.000 217 21170.28 48.47 42828.37 47775.00 2014-08-05 10:00:19.000 217 21170.29 48.44 42828.35 47775.01 2014-08-05 10:00:20.000 217 21170.30 48.40 42828.35 47774.99 2014-08-05 10:00:21.000 217 21170.27 48.42 42828.36 47774.99 2014-08-05 10:00:22.000 217 21170.23 48.40 42828.34 47774.96 2014-08-05 10:00:23.000 217 21170.18 48.39 42828.36 47774.94 2014-08-05 10:00:24.000 217 21170.15 48.40 42828.31 47774.91 2014-08-05 10:00:25.000 217 21170.09 48.42 42828.33 47774.89 2014-08-05 10:00:26.000 217 21170.02 48.42 42828.27 47774.83 2014-08-05 10:00:27.000 217 21169.99 48.42 42828.25 47774.77 2014-08-05 10:00:28.000 217 21170.00 48.35 42828.24 47774.77 2014-08-05 10:00:29.000 217 21170.04 48.23 42828.27 47774.77 2014-08-05 10:00:30.000 217 21170.08 48.14 42828.33 47774.80 2014-08-05 10:00:31.000 217 21170.15 48.08 42828.38 47774.88 2014-08-05 10:00:32.000 217 21170.19 48.08 42828.40 47774.95 2014-08-05 10:00:33.000 217 21170.24 48.08 42828.41 47775.01 2014-08-05 10:00:34.000 217 21170.28 48.08 42828.43 47775.03 2014-08-05 10:00:35.000 217 21170.31 48.07 42828.43 47775.03 2014-08-05 10:00:36.000 217 21170.31 48.04 42828.46 47775.07 2014-08-05 10:00:37.000 217 21170.34 48.02 42828.46 47775.06 2014-08-05 10:00:38.000 217 21170.36 47.99 42828.47 47775.09 2014-08-05 10:00:39.000 217 21170.36 47.94 42828.47 47775.11 2014-08-05 10:00:40.000 217 21170.37 47.92 42828.49 47775.10 2014-08-05 10:00:41.000 217 21170.41 47.89 42828.50 47775.16 2014-08-05 10:00:42.000 217 21170.37 47.84 42828.53 47775.15 2014-08-05 10:00:43.000 217 21170.35 47.79 42828.52 47775.17 2014-08-05 10:00:44.000 217 21170.36 47.77 42828.53 47775.16 2014-08-05 10:00:45.000 217 21170.36 47.73 42828.57 47775.17 2014-08-05 10:00:46.000 217 21170.36 47.71 42828.58 47775.19 2014-08-05 10:00:47.000 217 21170.34 47.68 42828.57 47775.20 2014-08-05 10:00:48.000 217 21170.33 47.65 42828.59 47775.21 2014-08-05 10:00:49.000 217 21170.37 47.64 42828.61 47775.24 2014-08-05 10:00:50.000 217 21170.41 47.62 42828.63 47775.23 2014-08-05 10:00:51.000 217 21170.42 47.60 42828.65 47775.25 2014-08-05 10:00:52.000 217 21170.45 47.58 42828.64 47775.28 2014-08-05 10:00:53.000 217 21170.52 47.57 42828.64 47775.29 2014-08-05 10:00:54.000 217 21170.50 47.61 42828.64 47775.31 2014-08-05 10:00:55.000 217 21170.53 47.62 42828.62 47775.30 2014-08-05 10:00:56.000 217 21170.55 47.62 42828.57 47775.28 2014-08-05 10:00:57.000 217 21170.57 47.62 42828.55 47775.31 2014-08-05 10:00:58.000 217 21170.62 47.63 42828.54 47775.29 2014-08-05 10:00:59.000 217 21170.69 47.59 42828.53 47775.30 2014-08-05 10:01:00.000 217 21170.73 47.56 42828.53 47775.31 2014-08-05 10:01:01.000 217 21170.77 47.52 42828.54 47775.34 2014-08-05 10:01:02.000 217 21170.79 47.49 42828.59 47775.37 2014-08-05 10:01:03.000 217 21170.82 47.46 42828.62 47775.40 2014-08-05 10:01:04.000 217 21170.84 47.46 42828.61 47775.43 2014-08-05 10:01:05.000 217 21170.88 47.45 42828.66 47775.46 2014-08-05 10:01:06.000 217 21170.86 47.43 42828.66 47775.46 2014-08-05 10:01:07.000 217 21170.82 47.37 42828.65 47775.47 2014-08-05 10:01:08.000 217 21170.79 47.42 42828.63 47775.46 2014-08-05 10:01:09.000 217 21170.74 47.48 42828.60 47775.46 2014-08-05 10:01:10.000 217 21170.74 47.48 42828.57 47775.41 2014-08-05 10:01:11.000 217 21170.70 47.48 42828.56 47775.39 2014-08-05 10:01:12.000 217 21170.67 47.47 42828.53 47775.37 2014-08-05 10:01:13.000 217 21170.64 47.44 42828.49 47775.31 2014-08-05 10:01:14.000 217 21170.63 47.41 42828.49 47775.33 2014-08-05 10:01:15.000 217 21170.60 47.39 42828.53 47775.28 2014-08-05 10:01:16.000 217 21170.60 47.38 42828.52 47775.25 2014-08-05 10:01:17.000 217 21170.59 47.41 42828.45 47775.23 2014-08-05 10:01:18.000 217 21170.57 47.41 42828.41 47775.20 2014-08-05 10:01:19.000 217 21170.55 47.40 42828.39 47775.15 2014-08-05 10:01:20.000 217 21170.51 47.42 42828.40 47775.11 2014-08-05 10:01:21.000 217 21170.49 47.41 42828.36 47775.07 2014-08-05 10:01:22.000 217 21170.45 47.38 42828.32 47775.03 2014-08-05 10:01:23.000 217 21170.47 47.34 42828.30 47775.01 2014-08-05 10:01:24.000 217 21170.51 47.33 42828.32 47775.01 2014-08-05 10:01:25.000 217 21170.52 47.31 42828.27 47775.01 2014-08-05 10:01:26.000 217 21170.51 47.29 42828.23 47774.99 2014-08-05 10:01:27.000 217 21170.52 47.27 42828.21 47774.94 2014-08-05 10:01:28.000 217 21170.55 47.26 42828.20 47774.96 2014-08-05 10:01:29.000 217 21170.56 47.24 42828.20 47774.95 2014-08-05 10:01:30.000 217 21170.56 47.21 42828.21 47774.96 2014-08-05 10:01:31.000 217 21170.56 47.22 42828.21 47774.94 2014-08-05 10:01:32.000 217 21170.58 47.22 42828.16 47774.95 2014-08-05 10:01:33.000 217 21170.60 47.21 42828.15 47774.89 2014-08-05 10:01:34.000 217 21170.61 47.19 42828.12 47774.92 2014-08-05 10:01:35.000 217 21170.65 47.19 42828.13 47774.92 2014-08-05 10:01:36.000 217 21170.66 47.20 42828.14 47774.91 2014-08-05 10:01:37.000 217 21170.68 47.18 42828.14 47774.89 2014-08-05 10:01:38.000 217 21170.69 47.17 42828.11 47774.92 2014-08-05 10:01:39.000 217 21170.71 47.17 42828.10 47774.90 2014-08-05 10:01:40.000 217 21170.71 47.16 42828.10 47774.89 2014-08-05 10:01:41.000 217 21170.69 47.17 42828.07 47774.89 2014-08-05 10:01:42.000 217 21170.70 47.16 42828.04 47774.90 2014-08-05 10:01:43.000 217 21170.75 47.14 42828.06 47774.89 2014-08-05 10:01:44.000 217 21170.79 47.10 42828.07 47774.91 2014-08-05 10:01:45.000 217 21170.81 47.11 42828.07 47774.91 2014-08-05 10:01:46.000 217 21170.82 47.12 42828.06 47774.92 2014-08-05 10:01:47.000 217 21170.86 47.10 42828.06 47774.92 2014-08-05 10:01:48.000 217 21170.86 47.09 42828.06 47774.93 2014-08-05 10:01:49.000 217 21170.87 47.10 42828.04 47774.92 2014-08-05 10:01:50.000 217 21170.88 47.10 42828.02 47774.95 2014-08-05 10:01:51.000 217 21170.89 47.06 42828.02 47774.93 2014-08-05 10:01:52.000 217 21170.87 47.04 42828.03 47774.93 2014-08-05 10:01:53.000 217 21170.86 47.04 42828.01 47774.92 2014-08-05 10:01:54.000 217 21170.87 47.04 42828.02 47774.93 2014-08-05 10:01:55.000 217 21170.88 47.06 42827.99 47774.89 2014-08-05 10:01:56.000 217 21170.91 47.08 42827.98 47774.89 2014-08-05 10:01:57.000 217 21170.94 47.09 42827.96 47774.91 2014-08-05 10:01:58.000 217 21170.94 47.05 42827.97 47774.92 2014-08-05 10:01:59.000 217 21170.96 47.00 42828.01 47774.97 2014-08-05 10:02:00.000 217 21170.93 46.98 42828.07 47774.98 2014-08-05 10:02:01.000 217 21170.93 46.98 42828.08 47775.03 2014-08-05 10:02:02.000 217 21170.99 46.93 42828.12 47775.04 2014-08-05 10:02:03.000 217 21171.02 46.88 42828.11 47775.06 2014-08-05 10:02:04.000 217 21171.02 46.87 42828.12 47775.10 2014-08-05 10:02:05.000 217 21171.05 46.89 42828.16 47775.11 2014-08-05 10:02:06.000 217 21171.09 46.92 42828.13 47775.13 2014-08-05 10:02:07.000 217 21171.09 46.89 42828.14 47775.15 2014-08-05 10:02:08.000 217 21171.16 46.79 42828.15 47775.17 2014-08-05 10:02:09.000 217 21171.26 46.71 42828.20 47775.20 2014-08-05 10:02:10.000 217 21171.32 46.66 42828.24 47775.28 2014-08-05 10:02:11.000 217 21171.35 46.70 42828.22 47775.32 2014-08-05 10:02:12.000 217 21171.33 46.67 42828.21 47775.37 2014-08-05 10:02:13.000 217 21171.29 46.63 42828.21 47775.33 2014-08-05 10:02:14.000 217 21171.28 46.58 42828.25 47775.33 2014-08-05 10:02:15.000 217 21171.23 46.55 42828.31 47775.33 2014-08-05 10:02:16.000 217 21171.19 46.52 42828.32 47775.33 2014-08-05 10:02:17.000 217 21171.13 46.52 42828.37 47775.34 2014-08-05 10:02:18.000 217 21171.12 46.52 42828.37 47775.37 2014-08-05 10:02:19.000 217 21171.10 46.53 42828.35 47775.34 2014-08-05 10:02:20.000 217 21171.09 46.51 42828.35 47775.33 2014-08-05 10:02:21.000 217 21171.07 46.52 42828.38 47775.34 2014-08-05 10:02:22.000 217 21171.05 46.56 42828.37 47775.31 2014-08-05 10:02:23.000 217 21171.05 46.59 42828.30 47775.31 2014-08-05 10:02:24.000 217 21171.07 46.59 42828.26 47775.29 2014-08-05 10:02:25.000 217 21171.11 46.59 42828.25 47775.25 2014-08-05 10:02:26.000 217 21171.12 46.56 42828.23 47775.26 2014-08-05 10:02:27.000 217 21171.08 46.55 42828.23 47775.23 2014-08-05 10:02:28.000 217 21171.09 46.51 42828.22 47775.22 2014-08-05 10:02:29.000 217 21171.14 46.46 42828.23 47775.23 2014-08-05 10:02:30.000 217 21171.16 46.44 42828.26 47775.25 2014-08-05 10:02:31.000 217 21171.14 46.41 42828.27 47775.27 2014-08-05 10:02:32.000 217 21171.15 46.38 42828.25 47775.26 2014-08-05 10:02:33.000 217 21171.20 46.39 42828.25 47775.29 2014-08-05 10:02:34.000 217 21171.22 46.40 42828.24 47775.29 2014-08-05 10:02:35.000 217 21171.24 46.39 42828.18 47775.29 2014-08-05 10:02:36.000 217 21171.31 46.39 42828.20 47775.29 2014-08-05 10:02:37.000 217 21171.34 46.37 42828.18 47775.28 2014-08-05 10:02:38.000 217 21171.30 46.36 42828.17 47775.28 2014-08-05 10:02:39.000 217 21171.27 46.33 42828.18 47775.25 2014-08-05 10:02:40.000 217 21171.30 46.30 42828.17 47775.25 2014-08-05 10:02:41.000 217 21171.31 46.25 42828.17 47775.22 2014-08-05 10:02:42.000 217 21171.29 46.24 42828.14 47775.25 2014-08-05 10:02:43.000 217 21171.27 46.20 42828.16 47775.25 2014-08-05 10:02:44.000 217 21171.28 46.19 42828.17 47775.23 2014-08-05 10:02:45.000 217 21171.25 46.17 42828.18 47775.25 2014-08-05 10:02:46.000 217 21171.24 46.17 42828.19 47775.24 2014-08-05 10:02:47.000 217 21171.22 46.19 42828.21 47775.23 2014-08-05 10:02:48.000 217 21171.24 46.20 42828.17 47775.24 2014-08-05 10:02:49.000 217 21171.24 46.24 42828.13 47775.21 2014-08-05 10:02:50.000 217 21171.25 46.24 42828.09 47775.20 2014-08-05 10:02:51.000 217 21171.25 46.26 42828.07 47775.18 2014-08-05 10:02:52.000 217 21171.27 46.26 42828.08 47775.17 2014-08-05 10:02:53.000 217 21171.27 46.31 42828.01 47775.15 2014-08-05 10:02:54.000 217 21171.22 46.35 42827.96 47775.12 2014-08-05 10:02:55.000 217 21171.19 46.40 42827.92 47775.06 2014-08-05 10:02:56.000 217 21171.21 46.40 42827.90 47774.98 2014-08-05 10:02:57.000 217 21171.24 46.41 42827.85 47774.98 2014-08-05 10:02:58.000 217 21171.26 46.42 42827.79 47774.93 2014-08-05 10:02:59.000 217 21171.21 46.42 42827.77 47774.88 2014-08-05 10:03:00.000 217 21171.19 46.41 42827.75 47774.88 2014-08-05 10:03:01.000 217 21171.18 46.36 42827.73 47774.83 2014-08-05 10:03:02.000 217 21171.18 46.35 42827.71 47774.81 2014-08-05 10:03:03.000 217 21171.18 46.31 42827.72 47774.81 2014-08-05 10:03:04.000 217 21171.17 46.29 42827.74 47774.80 2014-08-05 10:03:05.000 217 21171.16 46.28 42827.74 47774.80 2014-08-05 10:03:06.000 217 21171.16 46.26 42827.76 47774.81 2014-08-05 10:03:07.000 217 21171.20 46.25 42827.73 47774.79 2014-08-05 10:03:08.000 217 21171.19 46.25 42827.70 47774.81 2014-08-05 10:03:09.000 217 21171.21 46.23 42827.75 47774.82 2014-08-05 10:03:10.000 217 21171.21 46.21 42827.75 47774.82 2014-08-05 10:03:11.000 217 21171.23 46.22 42827.72 47774.83 2014-08-05 10:03:12.000 217 21171.25 46.22 42827.73 47774.84 2014-08-05 10:03:13.000 217 21171.31 46.23 42827.74 47774.85 2014-08-05 10:03:14.000 217 21171.38 46.26 42827.75 47774.86 2014-08-05 10:03:15.000 217 21171.38 46.29 42827.72 47774.85 2014-08-05 10:03:16.000 217 21171.39 46.30 42827.67 47774.85 2014-08-05 10:03:17.000 217 21171.39 46.29 42827.67 47774.83 2014-08-05 10:03:18.000 217 21171.34 46.26 42827.68 47774.81 2014-08-05 10:03:19.000 217 21171.28 46.20 42827.64 47774.78 2014-08-05 10:03:20.000 217 21171.27 46.14 42827.67 47774.80 2014-08-05 10:03:21.000 217 21171.27 46.12 42827.70 47774.80 2014-08-05 10:03:22.000 217 21171.29 46.14 42827.70 47774.83 2014-08-05 10:03:23.000 217 21171.32 46.16 42827.68 47774.86 2014-08-05 10:03:24.000 217 21171.35 46.17 42827.68 47774.86 2014-08-05 10:03:25.000 217 21171.37 46.16 42827.71 47774.87 2014-08-05 10:03:26.000 217 21171.38 46.16 42827.68 47774.84 2014-08-05 10:03:27.000 217 21171.38 46.17 42827.67 47774.86 2014-08-05 10:03:28.000 217 21171.39 46.17 42827.68 47774.83 2014-08-05 10:03:29.000 217 21171.37 46.17 42827.64 47774.84 2014-08-05 10:03:30.000 217 21171.37 46.16 42827.63 47774.81 2014-08-05 10:03:31.000 217 21171.35 46.16 42827.61 47774.77 2014-08-05 10:03:32.000 217 21171.34 46.17 42827.60 47774.78 2014-08-05 10:03:33.000 217 21171.37 46.15 42827.61 47774.77 2014-08-05 10:03:34.000 217 21171.39 46.12 42827.61 47774.78 2014-08-05 10:03:35.000 217 21171.34 46.11 42827.57 47774.77 2014-08-05 10:03:36.000 217 21171.36 46.13 42827.57 47774.74 2014-08-05 10:03:37.000 217 21171.37 46.14 42827.54 47774.77 2014-08-05 10:03:38.000 217 21171.37 46.12 42827.51 47774.72 2014-08-05 10:03:39.000 217 21171.36 46.07 42827.53 47774.73 2014-08-05 10:03:40.000 217 21171.37 46.04 42827.58 47774.70 2014-08-05 10:03:41.000 217 21171.36 46.03 42827.57 47774.71 2014-08-05 10:03:42.000 217 21171.36 46.03 42827.55 47774.72 2014-08-05 10:03:43.000 217 21171.36 46.03 42827.53 47774.72 2014-08-05 10:03:44.000 217 21171.33 46.03 42827.49 47774.71 2014-08-05 10:03:45.000 217 21171.31 46.03 42827.52 47774.68 2014-08-05 10:03:46.000 217 21171.32 45.98 42827.53 47774.68 2014-08-05 10:03:47.000 217 21171.30 45.93 42827.57 47774.71 2014-08-05 10:03:48.000 217 21171.28 45.93 42827.62 47774.72 2014-08-05 10:03:49.000 217 21171.26 45.94 42827.61 47774.74 2014-08-05 10:03:50.000 217 21171.30 45.93 42827.62 47774.74 2014-08-05 10:03:51.000 217 21171.34 45.93 42827.61 47774.79 2014-08-05 10:03:52.000 217 21171.37 45.92 42827.61 47774.79 2014-08-05 10:03:53.000 217 21171.36 45.92 42827.60 47774.80 2014-08-05 10:03:54.000 217 21171.39 45.91 42827.63 47774.78 2014-08-05 10:03:55.000 217 21171.40 45.89 42827.66 47774.81 2014-08-05 10:03:56.000 217 21171.36 45.87 42827.63 47774.81 2014-08-05 10:03:57.000 217 21171.34 45.86 42827.62 47774.81 2014-08-05 10:03:58.000 217 21171.33 45.85 42827.66 47774.81 2014-08-05 10:03:59.000 217 21171.32 45.86 42827.65 47774.84 2014-08-05 10:04:00.000 217 21171.32 45.83 42827.71 47774.84 2014-08-05 10:04:01.000 217 21171.36 45.80 42827.74 47774.85 2014-08-05 10:04:02.000 217 21171.33 45.79 42827.73 47774.86 2014-08-05 10:04:03.000 217 21171.35 45.79 42827.80 47774.86 2014-08-05 10:04:04.000 217 21171.37 45.76 42827.80 47774.87 2014-08-05 10:04:05.000 217 21171.37 45.75 42827.81 47774.89 2014-08-05 10:04:06.000 217 21171.37 45.76 42827.84 47774.91 2014-08-05 10:04:07.000 217 21171.40 45.80 42827.85 47774.90 2014-08-05 10:04:08.000 217 21171.40 45.83 42827.83 47774.91 2014-08-05 10:04:09.000 217 21171.40 45.84 42827.78 47774.92 2014-08-05 10:04:10.000 217 21171.39 45.86 42827.73 47774.88 2014-08-05 10:04:11.000 217 21171.37 45.88 42827.70 47774.86 2014-08-05 10:04:12.000 217 21171.40 45.88 42827.69 47774.83 2014-08-05 10:04:13.000 217 21171.40 45.90 42827.67 47774.82 2014-08-05 10:04:14.000 217 21171.38 45.91 42827.61 47774.80 2014-08-05 10:04:15.000 217 21171.36 45.93 42827.57 47774.77 2014-08-05 10:04:16.000 217 21171.32 45.94 42827.55 47774.75 2014-08-05 10:04:17.000 217 21171.28 45.90 42827.54 47774.69 2014-08-05 10:04:18.000 217 21171.24 45.83 42827.56 47774.66 2014-08-05 10:04:19.000 217 21171.20 45.78 42827.56 47774.64 2014-08-05 10:04:20.000 217 21171.20 45.74 42827.57 47774.66 2014-08-05 10:04:21.000 217 21171.18 45.71 42827.59 47774.65 2014-08-05 10:04:22.000 217 21171.19 45.72 42827.60 47774.67 2014-08-05 10:04:23.000 217 21171.19 45.74 42827.57 47774.65 2014-08-05 10:04:24.000 217 21171.18 45.75 42827.56 47774.66 2014-08-05 10:04:25.000 217 21171.21 45.75 42827.55 47774.61 2014-08-05 10:04:26.000 217 21171.21 45.73 42827.52 47774.61 2014-08-05 10:04:27.000 217 21171.22 45.74 42827.52 47774.58 2014-08-05 10:04:28.000 217 21171.27 45.74 42827.52 47774.60 2014-08-05 10:04:29.000 217 21171.27 45.76 42827.49 47774.57 2014-08-05 10:04:30.000 217 21171.26 45.80 42827.44 47774.58 2014-08-05 10:04:31.000 217 21171.30 45.77 42827.39 47774.57 2014-08-05 10:04:32.000 217 21171.32 45.77 42827.38 47774.54 2014-08-05 10:04:33.000 217 21171.33 45.72 42827.39 47774.54 2014-08-05 10:04:34.000 217 21171.34 45.71 42827.41 47774.57 2014-08-05 10:04:35.000 217 21171.32 45.69 42827.39 47774.56 2014-08-05 10:04:36.000 217 21171.33 45.68 42827.42 47774.57 2014-08-05 10:04:37.000 217 21171.38 45.65 42827.43 47774.59 2014-08-05 10:04:38.000 217 21171.34 45.65 42827.42 47774.57 2014-08-05 10:04:39.000 217 21171.27 45.64 42827.43 47774.59 2014-08-05 10:04:40.000 217 21171.26 45.63 42827.42 47774.57 2014-08-05 10:04:41.000 217 21171.23 45.67 42827.43 47774.56 2014-08-05 10:04:42.000 217 21171.22 45.72 42827.41 47774.57 2014-08-05 10:04:43.000 217 21171.20 45.76 42827.37 47774.54 2014-08-05 10:04:44.000 217 21171.16 45.78 42827.35 47774.47 2014-08-05 10:04:45.000 217 21171.12 45.84 42827.32 47774.42 2014-08-05 10:04:46.000 217 21171.13 45.87 42827.30 47774.40 2014-08-05 10:04:47.000 217 21171.11 45.90 42827.25 47774.35 2014-08-05 10:04:48.000 217 21171.07 45.91 42827.23 47774.34 2014-08-05 10:04:49.000 217 21171.03 45.89 42827.21 47774.29 2014-08-05 10:04:50.000 217 21171.01 45.86 42827.23 47774.25 2014-08-05 10:04:51.000 217 21170.99 45.80 42827.20 47774.26 2014-08-05 10:04:52.000 217 21170.96 45.75 42827.25 47774.28 2014-08-05 10:04:53.000 217 21170.98 45.77 42827.28 47774.29 2014-08-05 10:04:54.000 217 21170.96 45.82 42827.29 47774.30 2014-08-05 10:04:55.000 217 21170.98 45.86 42827.30 47774.32 2014-08-05 10:04:56.000 217 21170.99 45.87 42827.26 47774.30 2014-08-05 10:04:57.000 217 21170.99 45.87 42827.25 47774.28 2014-08-05 10:04:58.000 217 21171.00 45.84 42827.23 47774.29 2014-08-05 10:04:59.000 217 21170.98 45.83 42827.23 47774.27 2014-08-05 10:05:00.000 217 21171.00 45.81 42827.24 47774.25 2014-08-05 10:05:01.000 217 21171.02 45.81 42827.24 47774.29 2014-08-05 10:05:02.000 217 21171.06 45.81 42827.19 47774.26 2014-08-05 10:05:03.000 217 21171.09 45.82 42827.17 47774.31 2014-08-05 10:05:04.000 217 21171.15 45.81 42827.15 47774.27 2014-08-05 10:05:05.000 217 21171.17 45.81 42827.15 47774.29 2014-08-05 10:05:06.000 217 21171.21 45.77 42827.14 47774.31 2014-08-05 10:05:07.000 217 21171.23 45.78 42827.14 47774.30 2014-08-05 10:05:08.000 217 21171.30 45.77 42827.13 47774.33 2014-08-05 10:05:09.000 217 21171.33 45.77 42827.13 47774.31 2014-08-05 10:05:10.000 217 21171.31 45.82 42827.10 47774.33 2014-08-05 10:05:11.000 217 21171.26 45.94 42827.04 47774.29 2014-08-05 10:05:12.000 217 21171.20 46.02 42826.96 47774.22 2014-08-05 10:05:13.000 217 21171.17 46.06 42826.89 47774.13 2014-08-05 10:05:14.000 217 21171.10 46.09 42826.86 47774.06 2014-08-05 10:05:15.000 217 21171.08 46.06 42826.82 47774.01 2014-08-05 10:05:16.000 217 21171.03 46.07 42826.78 47773.93 2014-08-05 10:05:17.000 217 21170.98 46.10 42826.77 47773.91 2014-08-05 10:05:18.000 217 21170.98 46.11 42826.72 47773.87 2014-08-05 10:05:19.000 217 21171.00 46.09 42826.74 47773.85 2014-08-05 10:05:20.000 217 21170.98 46.12 42826.68 47773.80 2014-08-05 10:05:21.000 217 21170.97 46.12 42826.67 47773.79 2014-08-05 10:05:22.000 217 21170.99 46.15 42826.65 47773.76 2014-08-05 10:05:23.000 217 21171.03 46.16 42826.61 47773.75 2014-08-05 10:05:24.000 217 21171.06 46.13 42826.58 47773.75 2014-08-05 10:05:25.000 217 21171.08 46.12 42826.58 47773.74 2014-08-05 10:05:26.000 217 21171.08 46.10 42826.60 47773.73 2014-08-05 10:05:27.000 217 21171.10 46.06 42826.58 47773.72 2014-08-05 10:05:28.000 217 21171.14 45.99 42826.63 47773.75 2014-08-05 10:05:29.000 217 21171.25 45.90 42826.63 47773.81 2014-08-05 10:05:30.000 217 21171.35 45.75 42826.68 47773.87 2014-08-05 10:05:31.000 217 21171.46 45.61 42826.76 47773.95 2014-08-05 10:05:32.000 217 21171.52 45.53 42826.82 47774.06 2014-08-05 10:05:33.000 217 21171.55 45.44 42826.92 47774.14 2014-08-05 10:05:34.000 217 21171.58 45.41 42826.99 47774.25 2014-08-05 10:05:35.000 217 21171.60 45.35 42827.05 47774.32 2014-08-05 10:05:36.000 217 21171.64 45.30 42827.06 47774.36 2014-08-05 10:05:37.000 217 21171.68 45.25 42827.12 47774.42 2014-08-05 10:05:38.000 217 21171.72 45.25 42827.17 47774.46 2014-08-05 10:05:39.000 217 21171.76 45.24 42827.18 47774.48 2014-08-05 10:05:40.000 217 21171.79 45.22 42827.21 47774.52 2014-08-05 10:05:41.000 217 21171.84 45.20 42827.21 47774.56 2014-08-05 10:05:42.000 217 21171.83 45.18 42827.19 47774.59 2014-08-05 10:05:43.000 217 21171.87 45.15 42827.23 47774.61 2014-08-05 10:05:44.000 217 21171.89 45.16 42827.22 47774.59 2014-08-05 10:05:45.000 217 21171.90 45.14 42827.21 47774.62 2014-08-05 10:05:46.000 217 21171.92 45.13 42827.17 47774.62 2014-08-05 10:05:47.000 217 21171.94 45.11 42827.18 47774.62 2014-08-05 10:05:48.000 217 21171.98 45.08 42827.18 47774.62 2014-08-05 10:05:49.000 217 21172.00 45.05 42827.17 47774.63 2014-08-05 10:05:50.000 217 21172.00 45.00 42827.16 47774.65 2014-08-05 10:05:51.000 217 21172.00 44.95 42827.19 47774.66 2014-08-05 10:05:52.000 217 21172.00 44.98 42827.22 47774.64 2014-08-05 10:05:53.000 217 21172.03 44.95 42827.19 47774.70 2014-08-05 10:05:54.000 217 21172.02 44.94 42827.20 47774.70 2014-08-05 10:05:55.000 217 21172.01 44.89 42827.22 47774.67 2014-08-05 10:05:56.000 217 21171.97 44.85 42827.24 47774.69 2014-08-05 10:05:57.000 217 21171.99 44.83 42827.24 47774.70 2014-08-05 10:05:58.000 217 21171.98 44.80 42827.23 47774.70 2014-08-05 10:05:59.000 217 21171.95 44.80 42827.23 47774.70 2014-08-05 10:06:00.000 217 21171.92 44.81 42827.23 47774.69 2014-08-05 10:06:01.000 217 21171.86 44.81 42827.21 47774.67 2014-08-05 10:06:02.000 217 21171.84 44.78 42827.18 47774.68 2014-08-05 10:06:03.000 217 21171.84 44.74 42827.23 47774.66 2014-08-05 10:06:04.000 217 21171.81 44.75 42827.21 47774.62 2014-08-05 10:06:05.000 217 21171.79 44.77 42827.21 47774.62 2014-08-05 10:06:06.000 217 21171.82 44.76 42827.20 47774.62 2014-08-05 10:06:07.000 217 21171.80 44.81 42827.21 47774.61 2014-08-05 10:06:08.000 217 21171.77 44.83 42827.19 47774.57 2014-08-05 10:06:09.000 217 21171.76 44.87 42827.11 47774.51 2014-08-05 10:06:10.000 217 21171.75 44.85 42827.06 47774.49 2014-08-05 10:06:11.000 217 21171.78 44.84 42827.01 47774.45 2014-08-05 10:06:12.000 217 21171.80 44.82 42827.01 47774.44 2014-08-05 10:06:13.000 217 21171.80 44.83 42827.02 47774.41 2014-08-05 10:06:14.000 217 21171.81 44.84 42827.01 47774.44 2014-08-05 10:06:15.000 217 21171.85 44.81 42827.01 47774.45 2014-08-05 10:06:16.000 217 21171.90 44.82 42826.99 47774.45 2014-08-05 10:06:17.000 217 21171.93 44.85 42826.99 47774.46 2014-08-05 10:06:18.000 217 21171.96 44.87 42826.97 47774.47 2014-08-05 10:06:19.000 217 21171.97 44.87 42826.95 47774.44 2014-08-05 10:06:20.000 217 21171.99 44.88 42826.93 47774.45 2014-08-05 10:06:21.000 217 21172.03 44.88 42826.91 47774.45 2014-08-05 10:06:22.000 217 21172.02 44.87 42826.92 47774.45 2014-08-05 10:06:23.000 217 21172.05 44.84 42826.91 47774.42 2014-08-05 10:06:24.000 217 21172.04 44.83 42826.92 47774.44 2014-08-05 10:06:25.000 217 21172.02 44.81 42826.93 47774.42 2014-08-05 10:06:26.000 217 21172.02 44.79 42826.90 47774.45 2014-08-05 10:06:27.000 217 21172.03 44.80 42826.92 47774.46 2014-08-05 10:06:28.000 217 21172.04 44.79 42826.90 47774.43 2014-08-05 10:06:29.000 217 21172.05 44.80 42826.88 47774.43 2014-08-05 10:06:30.000 217 21172.05 44.83 42826.87 47774.44 2014-08-05 10:06:31.000 217 21172.05 44.84 42826.89 47774.42 2014-08-05 10:06:32.000 217 21172.05 44.83 42826.86 47774.42 2014-08-05 10:06:33.000 217 21172.05 44.80 42826.87 47774.41 2014-08-05 10:06:34.000 217 21172.07 44.75 42826.89 47774.38 2014-08-05 10:06:35.000 217 21172.13 44.66 42826.85 47774.45 2014-08-05 10:06:36.000 217 21172.15 44.62 42826.91 47774.44 2014-08-05 10:06:37.000 217 21172.15 44.60 42826.96 47774.52 2014-08-05 10:06:38.000 217 21172.13 44.62 42826.94 47774.54 2014-08-05 10:06:39.000 217 21172.14 44.59 42826.93 47774.54 2014-08-05 10:06:40.000 217 21172.14 44.62 42826.94 47774.51 2014-08-05 10:06:41.000 217 21172.15 44.59 42826.91 47774.52 2014-08-05 10:06:42.000 217 21172.18 44.55 42826.91 47774.49 2014-08-05 10:06:43.000 217 21172.23 44.56 42826.87 47774.52 2014-08-05 10:06:44.000 217 21172.26 44.56 42826.87 47774.52 2014-08-05 10:06:45.000 217 21172.29 44.54 42826.88 47774.49 2014-08-05 10:06:46.000 217 21172.27 44.54 42826.87 47774.51 2014-08-05 10:06:47.000 217 21172.25 44.59 42826.85 47774.49 2014-08-05 10:06:48.000 217 21172.21 44.65 42826.86 47774.49 2014-08-05 10:06:49.000 217 21172.23 44.70 42826.81 47774.47 2014-08-05 10:06:50.000 217 21172.21 44.68 42826.78 47774.43 2014-08-05 10:06:51.000 217 21172.19 44.68 42826.76 47774.39 2014-08-05 10:06:52.000 217 21172.18 44.64 42826.80 47774.38 2014-08-05 10:06:53.000 217 21172.17 44.57 42826.81 47774.38 2014-08-05 10:06:54.000 217 21172.13 44.54 42826.78 47774.38 2014-08-05 10:06:55.000 217 21172.05 44.52 42826.79 47774.40 2014-08-05 10:06:56.000 217 21172.04 44.52 42826.81 47774.37 2014-08-05 10:06:57.000 217 21172.02 44.57 42826.82 47774.39 2014-08-05 10:06:58.000 217 21171.99 44.59 42826.82 47774.39 2014-08-05 10:06:59.000 217 21171.96 44.59 42826.81 47774.34 2014-08-05 10:07:00.000 217 21171.95 44.58 42826.78 47774.31 2014-08-05 10:07:01.000 217 21171.92 44.58 42826.75 47774.29 2014-08-05 10:07:02.000 217 21171.93 44.60 42826.74 47774.28 2014-08-05 10:07:03.000 217 21171.99 44.64 42826.71 47774.26 2014-08-05 10:07:04.000 217 21172.01 44.66 42826.71 47774.25 2014-08-05 10:07:05.000 217 21172.01 44.66 42826.70 47774.25 2014-08-05 10:07:06.000 217 21172.01 44.65 42826.70 47774.26 2014-08-05 10:07:07.000 217 21172.04 44.62 42826.69 47774.26 2014-08-05 10:07:08.000 217 21172.07 44.57 42826.72 47774.25 2014-08-05 10:07:09.000 217 21172.13 44.53 42826.67 47774.30 2014-08-05 10:07:10.000 217 21172.18 44.54 42826.70 47774.34 2014-08-05 10:07:11.000 217 21172.20 44.52 42826.71 47774.33 2014-08-05 10:07:12.000 217 21172.24 44.52 42826.74 47774.36 2014-08-05 10:07:13.000 217 21172.30 44.50 42826.72 47774.37 2014-08-05 10:07:14.000 217 21172.34 44.50 42826.71 47774.40 2014-08-05 10:07:15.000 217 21172.34 44.50 42826.69 47774.41 2014-08-05 10:07:16.000 217 21172.36 44.47 42826.71 47774.42 2014-08-05 10:07:17.000 217 21172.39 44.45 42826.72 47774.42 2014-08-05 10:07:18.000 217 21172.44 44.46 42826.71 47774.43 2014-08-05 10:07:19.000 217 21172.47 44.44 42826.70 47774.45 2014-08-05 10:07:20.000 217 21172.44 44.45 42826.68 47774.43 2014-08-05 10:07:21.000 217 21172.41 44.43 42826.70 47774.43 2014-08-05 10:07:22.000 217 21172.37 44.41 42826.68 47774.42 2014-08-05 10:07:23.000 217 21172.36 44.39 42826.66 47774.39 2014-08-05 10:07:24.000 217 21172.38 44.38 42826.66 47774.40 2014-08-05 10:07:25.000 217 21172.39 44.36 42826.65 47774.39 2014-08-05 10:07:26.000 217 21172.37 44.37 42826.65 47774.39 2014-08-05 10:07:27.000 217 21172.35 44.34 42826.66 47774.37 2014-08-05 10:07:28.000 217 21172.31 44.32 42826.65 47774.38 2014-08-05 10:07:29.000 217 21172.30 44.31 42826.63 47774.36 2014-08-05 10:07:30.000 217 21172.34 44.30 42826.63 47774.34 2014-08-05 10:07:31.000 217 21172.31 44.29 42826.63 47774.36 2014-08-05 10:07:32.000 217 21172.32 44.31 42826.65 47774.34 2014-08-05 10:07:33.000 217 21172.33 44.32 42826.61 47774.33 2014-08-05 10:07:34.000 217 21172.32 44.33 42826.59 47774.30 2014-08-05 10:07:35.000 217 21172.32 44.36 42826.56 47774.30 2014-08-05 10:07:36.000 217 21172.30 44.35 42826.55 47774.27 2014-08-05 10:07:37.000 217 21172.33 44.35 42826.57 47774.27 2014-08-05 10:07:38.000 217 21172.33 44.34 42826.56 47774.25 2014-08-05 10:07:39.000 217 21172.36 44.35 42826.50 47774.25 2014-08-05 10:07:40.000 217 21172.37 44.38 42826.50 47774.26 2014-08-05 10:07:41.000 217 21172.43 44.38 42826.50 47774.25 2014-08-05 10:07:42.000 217 21172.45 44.36 42826.48 47774.27 2014-08-05 10:07:43.000 217 21172.46 44.36 42826.49 47774.26 2014-08-05 10:07:44.000 217 21172.50 44.36 42826.46 47774.25 2014-08-05 10:07:45.000 217 21172.54 44.35 42826.44 47774.29 2014-08-05 10:07:46.000 217 21172.56 44.33 42826.45 47774.30 2014-08-05 10:07:47.000 217 21172.61 44.30 42826.49 47774.32 2014-08-05 10:07:48.000 217 21172.63 44.30 42826.50 47774.34 2014-08-05 10:07:49.000 217 21172.66 44.30 42826.51 47774.36 2014-08-05 10:07:50.000 217 21172.65 44.28 42826.54 47774.37 2014-08-05 10:07:51.000 217 21172.69 44.29 42826.55 47774.36 2014-08-05 10:07:52.000 217 21172.70 44.28 42826.55 47774.41 2014-08-05 10:07:53.000 217 21172.70 44.26 42826.53 47774.42 2014-08-05 10:07:54.000 217 21172.74 44.27 42826.53 47774.41 2014-08-05 10:07:55.000 217 21172.78 44.27 42826.54 47774.44 2014-08-05 10:07:56.000 217 21172.84 44.27 42826.54 47774.45 2014-08-05 10:07:57.000 217 21172.91 44.28 42826.53 47774.48 2014-08-05 10:07:58.000 217 21172.93 44.29 42826.54 47774.50 2014-08-05 10:07:59.000 217 21172.98 44.28 42826.51 47774.52 2014-08-05 10:08:00.000 217 21173.05 44.29 42826.51 47774.56 2014-08-05 10:08:01.000 217 21173.05 44.27 42826.56 47774.55 2014-08-05 10:08:02.000 217 21173.10 44.28 42826.55 47774.60 2014-08-05 10:08:03.000 217 21173.16 44.28 42826.55 47774.60 2014-08-05 10:08:04.000 217 21173.18 44.31 42826.61 47774.62 2014-08-05 10:08:05.000 217 21173.20 44.29 42826.57 47774.65 2014-08-05 10:08:06.000 217 21173.21 44.30 42826.55 47774.68 2014-08-05 10:08:07.000 217 21173.20 44.29 42826.57 47774.65 2014-08-05 10:08:08.000 217 21173.18 44.28 42826.57 47774.68 2014-08-05 10:08:09.000 217 21173.17 44.23 42826.59 47774.69 2014-08-05 10:08:10.000 217 21173.17 44.23 42826.63 47774.68 2014-08-05 10:08:11.000 217 21173.16 44.25 42826.63 47774.71 2014-08-05 10:08:12.000 217 21173.12 44.27 42826.65 47774.71 2014-08-05 10:08:13.000 217 21173.07 44.27 42826.65 47774.69 2014-08-05 10:08:14.000 217 21173.05 44.29 42826.66 47774.68 2014-08-05 10:08:15.000 217 21173.03 44.32 42826.66 47774.65 2014-08-05 10:08:16.000 217 21172.99 44.35 42826.64 47774.62 2014-08-05 10:08:17.000 217 21172.97 44.36 42826.59 47774.60 2014-08-05 10:08:18.000 217 21172.94 44.41 42826.55 47774.58 2014-08-05 10:08:19.000 217 21172.92 44.42 42826.56 47774.54 2014-08-05 10:08:20.000 217 21172.91 44.40 42826.51 47774.48 2014-08-05 10:08:21.000 217 21172.88 44.40 42826.49 47774.46 2014-08-05 10:08:22.000 217 21172.86 44.42 42826.45 47774.45 2014-08-05 10:08:23.000 217 21172.85 44.44 42826.44 47774.40 2014-08-05 10:08:24.000 217 21172.86 44.44 42826.41 47774.37 2014-08-05 10:08:25.000 217 21172.82 44.48 42826.35 47774.34 2014-08-05 10:08:26.000 217 21172.82 44.48 42826.31 47774.30 2014-08-05 10:08:27.000 217 21172.87 44.48 42826.29 47774.27 2014-08-05 10:08:28.000 217 21172.89 44.50 42826.25 47774.25 2014-08-05 10:08:29.000 217 21172.93 44.51 42826.22 47774.24 2014-08-05 10:08:30.000 217 21172.94 44.49 42826.20 47774.22 2014-08-05 10:08:31.000 217 21173.00 44.48 42826.17 47774.22 2014-08-05 10:08:32.000 217 21173.07 44.47 42826.17 47774.24 2014-08-05 10:08:33.000 217 21173.11 44.42 42826.15 47774.22 2014-08-05 10:08:34.000 217 21173.12 44.41 42826.17 47774.25 2014-08-05 10:08:35.000 217 21173.21 44.41 42826.17 47774.28 2014-08-05 10:08:36.000 217 21173.25 44.37 42826.19 47774.28 2014-08-05 10:08:37.000 217 21173.24 44.35 42826.18 47774.34 2014-08-05 10:08:38.000 217 21173.27 44.32 42826.19 47774.34 2014-08-05 10:08:39.000 217 21173.31 44.33 42826.17 47774.35 2014-08-05 10:08:40.000 217 21173.30 44.27 42826.18 47774.37 2014-08-05 10:08:41.000 217 21173.29 44.20 42826.24 47774.36 2014-08-05 10:08:42.000 217 21173.26 44.15 42826.22 47774.37 2014-08-05 10:08:43.000 217 21173.27 44.18 42826.24 47774.38 2014-08-05 10:08:44.000 217 21173.27 44.21 42826.21 47774.38 2014-08-05 10:08:45.000 217 21173.23 44.24 42826.17 47774.38 2014-08-05 10:08:46.000 217 21173.18 44.24 42826.18 47774.32 2014-08-05 10:08:47.000 217 21173.20 44.24 42826.17 47774.31 2014-08-05 10:08:48.000 217 21173.18 44.20 42826.19 47774.25 2014-08-05 10:08:49.000 217 21173.20 44.20 42826.17 47774.27 2014-08-05 10:08:50.000 217 21173.20 44.19 42826.18 47774.26 2014-08-05 10:08:51.000 217 21173.21 44.20 42826.18 47774.27 2014-08-05 10:08:52.000 217 21173.21 44.22 42826.13 47774.26 2014-08-05 10:08:53.000 217 21173.20 44.24 42826.11 47774.27 2014-08-05 10:08:54.000 217 21173.18 44.22 42826.12 47774.26 2014-08-05 10:08:55.000 217 21173.18 44.20 42826.10 47774.27 2014-08-05 10:08:56.000 217 21173.21 44.20 42826.12 47774.25 2014-08-05 10:08:57.000 217 21173.22 44.18 42826.12 47774.29 2014-08-05 10:08:58.000 217 21173.27 44.17 42826.10 47774.27 2014-08-05 10:08:59.000 217 21173.30 44.21 42826.07 47774.26 2014-08-05 10:09:00.000 217 21173.33 44.23 42826.07 47774.29 2014-08-05 10:09:01.000 217 21173.39 44.24 42826.04 47774.31 2014-08-05 10:09:02.000 217 21173.42 44.31 42826.03 47774.31 2014-08-05 10:09:03.000 217 21173.45 44.29 42825.99 47774.29 2014-08-05 10:09:04.000 217 21173.43 44.25 42825.96 47774.27 2014-08-05 10:09:05.000 217 21173.39 44.17 42825.99 47774.25 2014-08-05 10:09:06.000 217 21173.34 44.10 42826.06 47774.28 2014-08-05 10:09:07.000 217 21173.36 44.02 42826.12 47774.27 2014-08-05 10:09:08.000 217 21173.34 44.03 42826.15 47774.31 2014-08-05 10:09:09.000 217 21173.33 44.05 42826.12 47774.33 2014-08-05 10:09:10.000 217 21173.30 44.08 42826.10 47774.33 2014-08-05 10:09:11.000 217 21173.30 44.08 42826.09 47774.32 2014-08-05 10:09:12.000 217 21173.28 44.09 42826.13 47774.29 2014-08-05 10:09:13.000 217 21173.27 44.11 42826.12 47774.32 2014-08-05 10:09:14.000 217 21173.28 44.10 42826.14 47774.30 2014-08-05 10:09:15.000 217 21173.28 44.10 42826.10 47774.30 2014-08-05 10:09:16.000 217 21173.27 44.10 42826.11 47774.28 2014-08-05 10:09:17.000 217 21173.26 44.09 42826.07 47774.25 2014-08-05 10:09:18.000 217 21173.29 44.09 42826.07 47774.27 2014-08-05 10:09:19.000 217 21173.26 44.09 42826.07 47774.25 2014-08-05 10:09:20.000 217 21173.27 44.07 42826.02 47774.22 2014-08-05 10:09:21.000 217 21173.24 44.04 42826.03 47774.21 2014-08-05 10:09:22.000 217 21173.25 44.02 42826.03 47774.19 2014-08-05 10:09:23.000 217 21173.23 44.02 42826.04 47774.21 2014-08-05 10:09:24.000 217 21173.23 43.98 42826.03 47774.18 2014-08-05 10:09:25.000 217 21173.19 43.96 42826.03 47774.19 2014-08-05 10:09:26.000 217 21173.22 43.96 42826.03 47774.18 2014-08-05 10:09:27.000 217 21173.21 43.99 42826.03 47774.18 2014-08-05 10:09:28.000 217 21173.22 43.98 42825.98 47774.17 2014-08-05 10:09:29.000 217 21173.19 43.95 42825.97 47774.12 2014-08-05 10:09:30.000 217 21173.17 43.92 42825.96 47774.15 2014-08-05 10:09:31.000 217 21173.15 43.92 42825.96 47774.12 2014-08-05 10:09:32.000 217 21173.14 43.91 42825.95 47774.13 2014-08-05 10:09:33.000 217 21173.14 43.90 42825.96 47774.13 2014-08-05 10:09:34.000 217 21173.14 43.91 42825.97 47774.11 2014-08-05 10:09:35.000 217 21173.10 43.92 42825.97 47774.09 2014-08-05 10:09:36.000 217 21173.08 43.94 42825.96 47774.09 2014-08-05 10:09:37.000 217 21173.09 43.95 42825.95 47774.09 2014-08-05 10:09:38.000 217 21173.08 44.00 42825.96 47774.05 2014-08-05 10:09:39.000 217 21173.08 44.05 42825.97 47774.06 2014-08-05 10:09:40.000 217 21173.08 44.10 42825.93 47774.03 2014-08-05 10:09:41.000 217 21173.07 44.16 42825.88 47774.05 2014-08-05 10:09:42.000 217 21173.07 44.19 42825.86 47774.02 2014-08-05 10:09:43.000 217 21173.05 44.23 42825.85 47773.98 2014-08-05 10:09:44.000 217 21173.04 44.25 42825.83 47773.97 2014-08-05 10:09:45.000 217 21172.98 44.27 42825.83 47773.95 2014-08-05 10:09:46.000 217 21172.95 44.30 42825.84 47773.92 2014-08-05 10:09:47.000 217 21172.96 44.33 42825.81 47773.91 2014-08-05 10:09:48.000 217 21172.95 44.34 42825.80 47773.89 2014-08-05 10:09:49.000 217 21172.94 44.35 42825.79 47773.87 2014-08-05 10:09:50.000 217 21172.88 44.35 42825.79 47773.84 2014-08-05 10:09:51.000 217 21172.84 44.36 42825.75 47773.83 2014-08-05 10:09:52.000 217 21172.80 44.37 42825.79 47773.81 2014-08-05 10:09:53.000 217 21172.75 44.39 42825.79 47773.79 2014-08-05 10:09:54.000 217 21172.73 44.42 42825.80 47773.75 2014-08-05 10:09:55.000 217 21172.70 44.42 42825.74 47773.72 2014-08-05 10:09:56.000 217 21172.65 44.47 42825.72 47773.70 2014-08-05 10:09:57.000 217 21172.58 44.47 42825.74 47773.68 2014-08-05 10:09:58.000 217 21172.55 44.48 42825.71 47773.65 2014-08-05 10:09:59.000 217 21172.52 44.53 42825.71 47773.60 2014-08-05 10:10:00.000 217 21172.46 44.55 42825.71 47773.61 2014-08-05 10:10:01.000 217 21172.40 44.54 42825.70 47773.57 2014-08-05 10:10:02.000 217 21172.38 44.56 42825.66 47773.55 2014-08-05 10:10:03.000 217 21172.40 44.54 42825.67 47773.51 2014-08-05 10:10:04.000 217 21172.42 44.51 42825.68 47773.50 2014-08-05 10:10:05.000 217 21172.41 44.49 42825.68 47773.52 2014-08-05 10:10:06.000 217 21172.41 44.49 42825.70 47773.51 2014-08-05 10:10:07.000 217 21172.43 44.48 42825.71 47773.52 2014-08-05 10:10:08.000 217 21172.43 44.50 42825.69 47773.52 2014-08-05 10:10:09.000 217 21172.45 44.48 42825.70 47773.53 2014-08-05 10:10:10.000 217 21172.44 44.44 42825.67 47773.54 2014-08-05 10:10:11.000 217 21172.46 44.39 42825.72 47773.52 2014-08-05 10:10:12.000 217 21172.44 44.34 42825.73 47773.56 2014-08-05 10:10:13.000 217 21172.46 44.33 42825.75 47773.57 2014-08-05 10:10:14.000 217 21172.52 44.35 42825.73 47773.59 2014-08-05 10:10:15.000 217 21172.55 44.36 42825.73 47773.59 2014-08-05 10:10:16.000 217 21172.59 44.36 42825.70 47773.60 2014-08-05 10:10:17.000 217 21172.64 44.38 42825.67 47773.61 2014-08-05 10:10:18.000 217 21172.67 44.38 42825.65 47773.60 2014-08-05 10:10:19.000 217 21172.70 44.39 42825.62 47773.59 2014-08-05 10:10:20.000 217 21172.70 44.37 42825.64 47773.61 2014-08-05 10:10:21.000 217 21172.71 44.37 42825.69 47773.63 2014-08-05 10:10:22.000 217 21172.74 44.38 42825.71 47773.63 2014-08-05 10:10:23.000 217 21172.76 44.34 42825.71 47773.65 2014-08-05 10:10:24.000 217 21172.81 44.32 42825.72 47773.69 2014-08-05 10:10:25.000 217 21172.81 44.31 42825.72 47773.70 2014-08-05 10:10:26.000 217 21172.80 44.29 42825.73 47773.74 2014-08-05 10:10:27.000 217 21172.83 44.27 42825.76 47773.75 2014-08-05 10:10:28.000 217 21172.88 44.26 42825.75 47773.78 2014-08-05 10:10:29.000 217 21172.88 44.21 42825.77 47773.77 2014-08-05 10:10:30.000 217 21172.86 44.21 42825.77 47773.81 2014-08-05 10:10:31.000 217 21172.84 44.18 42825.78 47773.79 2014-08-05 10:10:32.000 217 21172.82 44.17 42825.79 47773.79 2014-08-05 10:10:33.000 217 21172.83 44.14 42825.82 47773.81 2014-08-05 10:10:34.000 217 21172.77 44.10 42825.84 47773.82 2014-08-05 10:10:35.000 217 21172.70 44.09 42825.86 47773.83 2014-08-05 10:10:36.000 217 21172.67 44.07 42825.90 47773.80 2014-08-05 10:10:37.000 217 21172.65 44.05 42825.90 47773.83 2014-08-05 10:10:38.000 217 21172.63 44.08 42825.90 47773.81 2014-08-05 10:10:39.000 217 21172.59 44.06 42825.88 47773.81 2014-08-05 10:10:40.000 217 21172.54 44.02 42825.89 47773.80 2014-08-05 10:10:41.000 217 21172.52 44.02 42825.92 47773.79 2014-08-05 10:10:42.000 217 21172.51 44.01 42825.91 47773.80 2014-08-05 10:10:43.000 217 21172.48 43.98 42825.92 47773.79 2014-08-05 10:10:44.000 217 21172.44 43.99 42825.90 47773.77 2014-08-05 10:10:45.000 217 21172.43 44.02 42825.89 47773.77 2014-08-05 10:10:46.000 217 21172.45 44.02 42825.89 47773.75 2014-08-05 10:10:47.000 217 21172.52 44.01 42825.87 47773.77 2014-08-05 10:10:48.000 217 21172.53 44.02 42825.89 47773.77 2014-08-05 10:10:49.000 217 21172.56 44.02 42825.86 47773.75 2014-08-05 10:10:50.000 217 21172.62 44.01 42825.87 47773.77 2014-08-05 10:10:51.000 217 21172.63 43.99 42825.88 47773.76 2014-08-05 10:10:52.000 217 21172.67 43.99 42825.85 47773.77 2014-08-05 10:10:53.000 217 21172.70 43.99 42825.84 47773.77 2014-08-05 10:10:54.000 217 21172.73 44.03 42825.79 47773.74 2014-08-05 10:10:55.000 217 21172.73 44.04 42825.75 47773.77 2014-08-05 10:10:56.000 217 21172.76 44.02 42825.75 47773.74 2014-08-05 10:10:57.000 217 21172.76 44.00 42825.73 47773.74 2014-08-05 10:10:58.000 217 21172.76 43.99 42825.73 47773.72 2014-08-05 10:10:59.000 217 21172.76 43.96 42825.73 47773.73 2014-08-05 10:11:00.000 217 21172.72 43.94 42825.73 47773.72 2014-08-05 10:11:01.000 217 21172.68 43.92 42825.74 47773.70 2014-08-05 10:11:02.000 217 21172.67 43.92 42825.77 47773.70 2014-08-05 10:11:03.000 217 21172.68 43.95 42825.76 47773.68 2014-08-05 10:11:04.000 217 21172.71 43.97 42825.73 47773.70 2014-08-05 10:11:05.000 217 21172.68 43.98 42825.74 47773.66 2014-08-05 10:11:06.000 217 21172.66 44.00 42825.71 47773.64 2014-08-05 10:11:07.000 217 21172.64 44.00 42825.70 47773.62 2014-08-05 10:11:08.000 217 21172.64 44.00 42825.66 47773.63 2014-08-05 10:11:09.000 217 21172.65 44.03 42825.63 47773.62 2014-08-05 10:11:10.000 217 21172.64 44.02 42825.63 47773.60 2014-08-05 10:11:11.000 217 21172.65 44.01 42825.65 47773.58 2014-08-05 10:11:12.000 217 21172.64 44.00 42825.66 47773.60 2014-08-05 10:11:13.000 217 21172.64 44.03 42825.68 47773.63 2014-08-05 10:11:14.000 217 21172.66 44.05 42825.70 47773.61 2014-08-05 10:11:15.000 217 21172.63 44.07 42825.66 47773.60 2014-08-05 10:11:16.000 217 21172.61 44.08 42825.67 47773.60 2014-08-05 10:11:17.000 217 21172.57 44.09 42825.71 47773.60 2014-08-05 10:11:18.000 217 21172.57 44.11 42825.70 47773.61 2014-08-05 10:11:19.000 217 21172.55 44.11 42825.68 47773.61 2014-08-05 10:11:20.000 217 21172.54 44.12 42825.71 47773.61 2014-08-05 10:11:21.000 217 21172.51 44.19 42825.69 47773.59 2014-08-05 10:11:22.000 217 21172.49 44.23 42825.65 47773.57 2014-08-05 10:11:23.000 217 21172.49 44.25 42825.67 47773.56 2014-08-05 10:11:24.000 217 21172.47 44.24 42825.66 47773.50 2014-08-05 10:11:25.000 217 21172.48 44.24 42825.63 47773.50 2014-08-05 10:11:26.000 217 21172.50 44.25 42825.60 47773.50 2014-08-05 10:11:27.000 217 21172.51 44.25 42825.63 47773.51 2014-08-05 10:11:28.000 217 21172.50 44.24 42825.62 47773.50 2014-08-05 10:11:29.000 217 21172.53 44.23 42825.60 47773.48 2014-08-05 10:11:30.000 217 21172.56 44.19 42825.60 47773.50 2014-08-05 10:11:31.000 217 21172.59 44.21 42825.56 47773.50 2014-08-05 10:11:32.000 217 21172.59 44.23 42825.54 47773.49 2014-08-05 10:11:33.000 217 21172.60 44.21 42825.53 47773.49 2014-08-05 10:11:34.000 217 21172.61 44.22 42825.52 47773.46 2014-08-05 10:11:35.000 217 21172.56 44.25 42825.47 47773.44 2014-08-05 10:11:36.000 217 21172.54 44.23 42825.43 47773.40 2014-08-05 10:11:37.000 217 21172.51 44.24 42825.45 47773.38 2014-08-05 10:11:38.000 217 21172.50 44.24 42825.42 47773.34 2014-08-05 10:11:39.000 217 21172.48 44.22 42825.41 47773.33 2014-08-05 10:11:40.000 217 21172.48 44.19 42825.42 47773.32 2014-08-05 10:11:41.000 217 21172.49 44.16 42825.40 47773.28 2014-08-05 10:11:42.000 217 21172.47 44.11 42825.37 47773.29 2014-08-05 10:11:43.000 217 21172.45 44.08 42825.38 47773.27 2014-08-05 10:11:44.000 217 21172.47 44.02 42825.41 47773.28 2014-08-05 10:11:45.000 217 21172.45 43.98 42825.41 47773.27 2014-08-05 10:11:46.000 217 21172.44 43.96 42825.38 47773.29 2014-08-05 10:11:47.000 217 21172.43 43.91 42825.38 47773.29 2014-08-05 10:11:48.000 217 21172.43 43.89 42825.36 47773.27 2014-08-05 10:11:49.000 217 21172.44 43.88 42825.36 47773.29 2014-08-05 10:11:50.000 217 21172.48 43.86 42825.37 47773.28 2014-08-05 10:11:51.000 217 21172.48 43.84 42825.35 47773.28 2014-08-05 10:11:52.000 217 21172.47 43.84 42825.36 47773.26 2014-08-05 10:11:53.000 217 21172.47 43.81 42825.36 47773.31 2014-08-05 10:11:54.000 217 21172.47 43.78 42825.35 47773.28 2014-08-05 10:11:55.000 217 21172.51 43.74 42825.35 47773.27 2014-08-05 10:11:56.000 217 21172.54 43.70 42825.35 47773.29 2014-08-05 10:11:57.000 217 21172.54 43.66 42825.34 47773.28 2014-08-05 10:11:58.000 217 21172.55 43.65 42825.37 47773.31 2014-08-05 10:11:59.000 217 21172.57 43.65 42825.35 47773.29 2014-08-05 10:12:00.000 217 21172.55 43.64 42825.34 47773.30 2014-08-05 10:12:01.000 217 21172.62 43.60 42825.34 47773.31 2014-08-05 10:12:02.000 217 21172.65 43.60 42825.33 47773.33 2014-08-05 10:12:03.000 217 21172.66 43.59 42825.33 47773.30 2014-08-05 10:12:04.000 217 21172.68 43.58 42825.32 47773.32 2014-08-05 10:12:05.000 217 21172.71 43.59 42825.32 47773.34 2014-08-05 10:12:06.000 217 21172.72 43.59 42825.28 47773.34 2014-08-05 10:12:07.000 217 21172.73 43.59 42825.29 47773.32 2014-08-05 10:12:08.000 217 21172.76 43.57 42825.28 47773.33 2014-08-05 10:12:09.000 217 21172.76 43.56 42825.30 47773.31 2014-08-05 10:12:10.000 217 21172.76 43.55 42825.26 47773.30 2014-08-05 10:12:11.000 217 21172.72 43.56 42825.25 47773.30 2014-08-05 10:12:12.000 217 21172.75 43.53 42825.25 47773.31 2014-08-05 10:12:13.000 217 21172.75 43.50 42825.25 47773.29 2014-08-05 10:12:14.000 217 21172.75 43.50 42825.26 47773.29 2014-08-05 10:12:15.000 217 21172.77 43.51 42825.27 47773.30 2014-08-05 10:12:16.000 217 21172.77 43.52 42825.26 47773.30 2014-08-05 10:12:17.000 217 21172.76 43.57 42825.23 47773.29 2014-08-05 10:12:18.000 217 21172.76 43.58 42825.20 47773.26 2014-08-05 10:12:19.000 217 21172.78 43.60 42825.18 47773.24 2014-08-05 10:12:20.000 217 21172.80 43.66 42825.15 47773.23 2014-08-05 10:12:21.000 217 21172.79 43.68 42825.08 47773.18 2014-08-05 10:12:22.000 217 21172.79 43.68 42825.02 47773.10 2014-08-05 10:12:23.000 217 21172.76 43.72 42824.93 47773.05 2014-08-05 10:12:24.000 217 21172.75 43.75 42824.88 47773.01 2014-08-05 10:12:25.000 217 21172.75 43.83 42824.84 47772.95 2014-08-05 10:12:26.000 217 21172.78 43.86 42824.74 47772.91 2014-08-05 10:12:27.000 217 21172.79 43.88 42824.67 47772.83 2014-08-05 10:12:28.000 217 21172.84 43.90 42824.58 47772.75 2014-08-05 10:12:29.000 217 21172.88 43.87 42824.54 47772.72 2014-08-05 10:12:30.000 217 21172.85 43.85 42824.50 47772.66 2014-08-05 10:12:31.000 217 21172.79 43.76 42824.52 47772.60 2014-08-05 10:12:32.000 217 21172.77 43.63 42824.51 47772.63 2014-08-05 10:12:33.000 217 21172.76 43.52 42824.57 47772.61 2014-08-05 10:12:34.000 217 21172.71 43.42 42824.64 47772.67 2014-08-05 10:12:35.000 217 21172.69 43.36 42824.71 47772.68 2014-08-05 10:12:36.000 217 21172.70 43.36 42824.77 47772.76 2014-08-05 10:12:37.000 217 21172.71 43.33 42824.79 47772.79 2014-08-05 10:12:38.000 217 21172.70 43.28 42824.84 47772.81 2014-08-05 10:12:39.000 217 21172.67 43.25 42824.82 47772.86 2014-08-05 10:12:40.000 217 21172.67 43.24 42824.86 47772.89 2014-08-05 10:12:41.000 217 21172.65 43.26 42824.90 47772.88 2014-08-05 10:12:42.000 217 21172.66 43.30 42824.86 47772.92 2014-08-05 10:12:43.000 217 21172.69 43.35 42824.87 47772.92 2014-08-05 10:12:44.000 217 21172.73 43.37 42824.87 47772.95 2014-08-05 10:12:45.000 217 21172.75 43.38 42824.86 47772.93 2014-08-05 10:12:46.000 217 21172.77 43.37 42824.85 47772.91 2014-08-05 10:12:47.000 217 21172.78 43.37 42824.82 47772.91 2014-08-05 10:12:48.000 217 21172.81 43.31 42824.82 47772.93 2014-08-05 10:12:49.000 217 21172.79 43.30 42824.81 47772.94 2014-08-05 10:12:50.000 217 21172.80 43.27 42824.84 47772.94 2014-08-05 10:12:51.000 217 21172.82 43.27 42824.84 47772.98 2014-08-05 10:12:52.000 217 21172.85 43.27 42824.87 47772.98 2014-08-05 10:12:53.000 217 21172.86 43.23 42824.89 47772.99 2014-08-05 10:12:54.000 217 21172.88 43.18 42824.89 47773.02 2014-08-05 10:12:55.000 217 21172.89 43.17 42824.91 47773.03 2014-08-05 10:12:56.000 217 21172.83 43.17 42824.91 47773.03 2014-08-05 10:12:57.000 217 21172.76 43.19 42824.91 47773.02 2014-08-05 10:12:58.000 217 21172.72 43.18 42824.86 47772.99 2014-08-05 10:12:59.000 217 21172.70 43.20 42824.85 47772.94 2014-08-05 10:13:00.000 217 21172.70 43.22 42824.86 47772.92 2014-08-05 10:13:01.000 217 21172.69 43.23 42824.86 47772.92 2014-08-05 10:13:02.000 217 21172.64 43.21 42824.83 47772.89 2014-08-05 10:13:03.000 217 21172.64 43.20 42824.81 47772.87 2014-08-05 10:13:04.000 217 21172.68 43.20 42824.81 47772.87 2014-08-05 10:13:05.000 217 21172.72 43.22 42824.80 47772.87 2014-08-05 10:13:06.000 217 21172.78 43.24 42824.76 47772.88 2014-08-05 10:13:07.000 217 21172.85 43.23 42824.75 47772.87 2014-08-05 10:13:08.000 217 21172.87 43.23 42824.73 47772.90 2014-08-05 10:13:09.000 217 21172.86 43.18 42824.73 47772.87 2014-08-05 10:13:10.000 217 21172.87 43.16 42824.74 47772.90 2014-08-05 10:13:11.000 217 21172.92 43.13 42824.75 47772.93 2014-08-05 10:13:12.000 217 21172.97 43.13 42824.81 47772.99 2014-08-05 10:13:13.000 217 21172.98 43.16 42824.83 47773.01 2014-08-05 10:13:14.000 217 21173.02 43.19 42824.81 47773.04 2014-08-05 10:13:15.000 217 21173.06 43.20 42824.82 47773.04 2014-08-05 10:13:16.000 217 21173.08 43.17 42824.88 47773.07 2014-08-05 10:13:17.000 217 21173.09 43.14 42824.89 47773.09 2014-08-05 10:13:18.000 217 21173.12 43.14 42824.90 47773.12 2014-08-05 10:13:19.000 217 21173.11 43.16 42824.94 47773.15 2014-08-05 10:13:20.000 217 21173.13 43.16 42824.93 47773.17 2014-08-05 10:13:21.000 217 21173.13 43.18 42824.93 47773.17 2014-08-05 10:13:22.000 217 21173.16 43.17 42824.95 47773.18 2014-08-05 10:13:23.000 217 21173.19 43.18 42824.94 47773.20 2014-08-05 10:13:24.000 217 21173.23 43.16 42824.97 47773.22 2014-08-05 10:13:25.000 217 21173.26 43.13 42824.92 47773.22 2014-08-05 10:13:26.000 217 21173.28 43.12 42824.92 47773.24 2014-08-05 10:13:27.000 217 21173.29 43.08 42824.93 47773.24 2014-08-05 10:13:28.000 217 21173.32 43.08 42824.98 47773.26 2014-08-05 10:13:29.000 217 21173.37 43.04 42824.97 47773.31 2014-08-05 10:13:30.000 217 21173.39 43.00 42824.95 47773.30 2014-08-05 10:13:31.000 217 21173.45 42.95 42824.95 47773.32 2014-08-05 10:13:32.000 217 21173.47 42.95 42824.96 47773.33 2014-08-05 10:13:33.000 217 21173.51 42.92 42824.98 47773.34 2014-08-05 10:13:34.000 217 21173.55 42.93 42824.94 47773.37 2014-08-05 10:13:35.000 217 21173.62 42.89 42824.90 47773.39 2014-08-05 10:13:36.000 217 21173.66 42.89 42824.95 47773.41 2014-08-05 10:13:37.000 217 21173.67 42.88 42824.89 47773.43 2014-08-05 10:13:38.000 217 21173.68 42.86 42824.89 47773.41 2014-08-05 10:13:39.000 217 21173.73 42.83 42824.92 47773.42 2014-08-05 10:13:40.000 217 21173.75 42.82 42824.94 47773.41 2014-08-05 10:13:41.000 217 21173.75 42.82 42824.95 47773.45 2014-08-05 10:13:42.000 217 21173.77 42.83 42824.97 47773.45 2014-08-05 10:13:43.000 217 21173.79 42.81 42824.98 47773.44 2014-08-05 10:13:44.000 217 21173.79 42.80 42824.94 47773.46 2014-08-05 10:13:45.000 217 21173.77 42.79 42824.94 47773.46 2014-08-05 10:13:46.000 217 21173.76 42.77 42824.96 47773.48 2014-08-05 10:13:47.000 217 21173.73 42.79 42824.96 47773.45 2014-08-05 10:13:48.000 217 21173.72 42.81 42824.95 47773.47 2014-08-05 10:13:49.000 217 21173.73 42.82 42824.94 47773.44 2014-08-05 10:13:50.000 217 21173.73 42.82 42824.92 47773.45 2014-08-05 10:13:51.000 217 21173.76 42.81 42824.91 47773.44 2014-08-05 10:13:52.000 217 21173.74 42.82 42824.91 47773.46 2014-08-05 10:13:53.000 217 21173.75 42.83 42824.89 47773.41 2014-08-05 10:13:54.000 217 21173.75 42.85 42824.86 47773.41 2014-08-05 10:13:55.000 217 21173.75 42.86 42824.88 47773.35 2014-08-05 10:13:56.000 217 21173.78 42.86 42824.84 47773.34 2014-08-05 10:13:57.000 217 21173.78 42.84 42824.82 47773.33 2014-08-05 10:13:58.000 217 21173.76 42.82 42824.80 47773.35 2014-08-05 10:13:59.000 217 21173.77 42.78 42824.78 47773.33 2014-08-05 10:14:00.000 217 21173.78 42.77 42824.78 47773.34 2014-08-05 10:14:01.000 217 21173.81 42.77 42824.77 47773.33 2014-08-05 10:14:02.000 217 21173.83 42.76 42824.78 47773.35 2014-08-05 10:14:03.000 217 21173.84 42.73 42824.76 47773.35 2014-08-05 10:14:04.000 217 21173.87 42.71 42824.78 47773.35 2014-08-05 10:14:05.000 217 21173.88 42.74 42824.79 47773.40 2014-08-05 10:14:06.000 217 21173.88 42.71 42824.80 47773.37 2014-08-05 10:14:07.000 217 21173.87 42.69 42824.80 47773.36 2014-08-05 10:14:08.000 217 21173.88 42.66 42824.79 47773.35 2014-08-05 10:14:09.000 217 21173.89 42.63 42824.80 47773.35 2014-08-05 10:14:10.000 217 21173.87 42.63 42824.78 47773.36 2014-08-05 10:14:11.000 217 21173.85 42.62 42824.77 47773.36 2014-08-05 10:14:12.000 217 21173.85 42.61 42824.77 47773.35 2014-08-05 10:14:13.000 217 21173.82 42.60 42824.77 47773.35 2014-08-05 10:14:14.000 217 21173.80 42.57 42824.75 47773.35 2014-08-05 10:14:15.000 217 21173.79 42.57 42824.80 47773.35 2014-08-05 10:14:16.000 217 21173.74 42.57 42824.82 47773.36 2014-08-05 10:14:17.000 217 21173.77 42.56 42824.81 47773.33 2014-08-05 10:14:18.000 217 21173.81 42.57 42824.80 47773.35 2014-08-05 10:14:19.000 217 21173.79 42.57 42824.82 47773.34 2014-08-05 10:14:20.000 217 21173.79 42.52 42824.81 47773.33 2014-08-05 10:14:21.000 217 21173.74 42.47 42824.86 47773.35 2014-08-05 10:14:22.000 217 21173.70 42.45 42824.86 47773.36 2014-08-05 10:14:23.000 217 21173.74 42.45 42824.86 47773.38 2014-08-05 10:14:24.000 217 21173.78 42.47 42824.87 47773.38 2014-08-05 10:14:25.000 217 21173.81 42.51 42824.80 47773.41 2014-08-05 10:14:26.000 217 21173.84 42.51 42824.80 47773.38 2014-08-05 10:14:27.000 217 21173.88 42.51 42824.79 47773.39 2014-08-05 10:14:28.000 217 21173.93 42.53 42824.76 47773.38 2014-08-05 10:14:29.000 217 21173.95 42.53 42824.72 47773.37 2014-08-05 10:14:30.000 217 21174.00 42.51 42824.73 47773.34 2014-08-05 10:14:31.000 217 21174.01 42.50 42824.74 47773.38 2014-08-05 10:14:32.000 217 21174.00 42.50 42824.74 47773.37 2014-08-05 10:14:33.000 217 21174.00 42.50 42824.71 47773.37 2014-08-05 10:14:34.000 217 21174.03 42.49 42824.73 47773.38 2014-08-05 10:14:35.000 217 21174.05 42.46 42824.71 47773.37 2014-08-05 10:14:36.000 217 21174.05 42.46 42824.70 47773.36 2014-08-05 10:14:37.000 217 21174.05 42.45 42824.68 47773.36 2014-08-05 10:14:38.000 217 21174.06 42.42 42824.66 47773.34 2014-08-05 10:14:39.000 217 21174.05 42.39 42824.64 47773.35 2014-08-05 10:14:40.000 217 21174.05 42.37 42824.62 47773.33 2014-08-05 10:14:41.000 217 21174.04 42.35 42824.61 47773.31 2014-08-05 10:14:42.000 217 21174.04 42.36 42824.61 47773.32 2014-08-05 10:14:43.000 217 21174.00 42.36 42824.60 47773.28 2014-08-05 10:14:44.000 217 21174.01 42.31 42824.60 47773.28 2014-08-05 10:14:45.000 217 21174.03 42.26 42824.61 47773.26 2014-08-05 10:14:46.000 217 21174.09 42.25 42824.61 47773.29 2014-08-05 10:14:47.000 217 21174.10 42.24 42824.58 47773.27 2014-08-05 10:14:48.000 217 21174.08 42.21 42824.57 47773.30 2014-08-05 10:14:49.000 217 21174.09 42.16 42824.58 47773.30 2014-08-05 10:14:50.000 217 21174.07 42.10 42824.61 47773.28 2014-08-05 10:14:51.000 217 21174.10 42.11 42824.57 47773.29 2014-08-05 10:14:52.000 217 21174.14 42.11 42824.56 47773.29 2014-08-05 10:14:53.000 217 21174.17 42.12 42824.55 47773.31 2014-08-05 10:14:54.000 217 21174.18 42.09 42824.57 47773.31 2014-08-05 10:14:55.000 217 21174.20 42.06 42824.59 47773.32 2014-08-05 10:14:56.000 217 21174.22 42.02 42824.58 47773.31 2014-08-05 10:14:57.000 217 21174.24 42.00 42824.60 47773.31 2014-08-05 10:14:58.000 217 21174.26 41.97 42824.59 47773.35 2014-08-05 10:14:59.000 217 21174.27 41.93 42824.59 47773.39 2014-08-05 10:15:00.000 217 21174.30 41.91 42824.59 47773.40 2014-08-05 10:15:01.000 217 21174.34 41.87 42824.61 47773.41 2014-08-05 10:15:02.000 217 21174.34 41.84 42824.63 47773.42 2014-08-05 10:15:03.000 217 21174.33 41.86 42824.61 47773.43 2014-08-05 10:15:04.000 217 21174.32 41.86 42824.59 47773.40 2014-08-05 10:15:05.000 217 21174.31 41.84 42824.58 47773.37 2014-08-05 10:15:06.000 217 21174.28 41.85 42824.58 47773.38 2014-08-05 10:15:07.000 217 21174.30 41.87 42824.55 47773.36 2014-08-05 10:15:08.000 217 21174.30 41.87 42824.52 47773.33 2014-08-05 10:15:09.000 217 21174.27 41.86 42824.52 47773.33 2014-08-05 10:15:10.000 217 21174.30 41.88 42824.49 47773.31 2014-08-05 10:15:11.000 217 21174.28 41.89 42824.51 47773.29 2014-08-05 10:15:12.000 217 21174.29 41.87 42824.49 47773.28 2014-08-05 10:15:13.000 217 21174.32 41.85 42824.46 47773.27 2014-08-05 10:15:14.000 217 21174.28 41.82 42824.42 47773.25 2014-08-05 10:15:15.000 217 21174.25 41.77 42824.46 47773.24 2014-08-05 10:15:16.000 217 21174.25 41.75 42824.50 47773.22 2014-08-05 10:15:17.000 217 21174.21 41.70 42824.56 47773.23 2014-08-05 10:15:18.000 217 21174.21 41.66 42824.53 47773.23 2014-08-05 10:15:19.000 217 21174.16 41.65 42824.55 47773.21 2014-08-05 10:15:20.000 217 21174.18 41.66 42824.53 47773.23 2014-08-05 10:15:21.000 217 21174.18 41.74 42824.53 47773.24 2014-08-05 10:15:22.000 217 21174.24 41.79 42824.49 47773.23 2014-08-05 10:15:23.000 217 21174.27 41.81 42824.45 47773.20 2014-08-05 10:15:24.000 217 21174.24 41.80 42824.43 47773.17 2014-08-05 10:15:25.000 217 21174.21 41.79 42824.42 47773.13 2014-08-05 10:15:26.000 217 21174.16 41.78 42824.37 47773.08 2014-08-05 10:15:27.000 217 21174.19 41.79 42824.33 47773.07 2014-08-05 10:15:28.000 217 21174.19 41.74 42824.32 47773.07 2014-08-05 10:15:29.000 217 21174.20 41.74 42824.33 47773.05 2014-08-05 10:15:30.000 217 21174.20 41.75 42824.32 47773.05 2014-08-05 10:15:31.000 217 21174.19 41.73 42824.31 47773.03 2014-08-05 10:15:32.000 217 21174.17 41.68 42824.34 47773.03 2014-08-05 10:15:33.000 217 21174.14 41.65 42824.33 47773.03 2014-08-05 10:15:34.000 217 21174.16 41.64 42824.32 47773.03 2014-08-05 10:15:35.000 217 21174.18 41.65 42824.33 47773.02 2014-08-05 10:15:36.000 217 21174.18 41.67 42824.31 47773.07 2014-08-05 10:15:37.000 217 21174.20 41.69 42824.30 47773.04 2014-08-05 10:15:38.000 217 21174.23 41.71 42824.29 47773.06 2014-08-05 10:15:39.000 217 21174.24 41.70 42824.30 47773.05 2014-08-05 10:15:40.000 217 21174.24 41.70 42824.28 47773.05 2014-08-05 10:15:41.000 217 21174.20 41.72 42824.25 47773.02 2014-08-05 10:15:42.000 217 21174.14 41.84 42824.20 47772.99 2014-08-05 10:15:43.000 217 21174.12 41.93 42824.11 47772.92 2014-08-05 10:15:44.000 217 21174.10 42.01 42824.01 47772.82 2014-08-05 10:15:45.000 217 21174.05 42.06 42823.91 47772.72 2014-08-05 10:15:46.000 217 21174.06 42.12 42823.82 47772.67 2014-08-05 10:15:47.000 217 21174.07 42.16 42823.74 47772.55 2014-08-05 10:15:48.000 217 21174.08 42.20 42823.67 47772.46 2014-08-05 10:15:49.000 217 21174.14 42.25 42823.61 47772.41 2014-08-05 10:15:50.000 217 21174.16 42.24 42823.53 47772.34 2014-08-05 10:15:51.000 217 21174.19 42.16 42823.50 47772.32 2014-08-05 10:15:52.000 217 21174.17 42.04 42823.49 47772.28 2014-08-05 10:15:53.000 217 21174.19 41.89 42823.52 47772.26 2014-08-05 10:15:54.000 217 21174.21 41.78 42823.55 47772.32 2014-08-05 10:15:55.000 217 21174.26 41.71 42823.65 47772.36 2014-08-05 10:15:56.000 217 21174.26 41.69 42823.70 47772.43 2014-08-05 10:15:57.000 217 21174.28 41.76 42823.72 47772.48 2014-08-05 10:15:58.000 217 21174.30 41.81 42823.71 47772.51 2014-08-05 10:15:59.000 217 21174.30 41.82 42823.72 47772.56 2014-08-05 10:16:00.000 217 21174.35 41.82 42823.74 47772.53 2014-08-05 10:16:01.000 217 21174.38 41.79 42823.73 47772.55 2014-08-05 10:16:02.000 217 21174.40 41.71 42823.75 47772.57 2014-08-05 10:16:03.000 217 21174.44 41.68 42823.77 47772.60 2014-08-05 10:16:04.000 217 21174.46 41.64 42823.83 47772.64 2014-08-05 10:16:05.000 217 21174.46 41.60 42823.87 47772.70 2014-08-05 10:16:06.000 217 21174.45 41.51 42823.92 47772.71 2014-08-05 10:16:07.000 217 21174.43 41.47 42823.93 47772.78 2014-08-05 10:16:08.000 217 21174.41 41.46 42823.97 47772.79 2014-08-05 10:16:09.000 217 21174.41 41.43 42824.02 47772.84 2014-08-05 10:16:10.000 217 21174.43 41.39 42824.08 47772.88 2014-08-05 10:16:11.000 217 21174.43 41.39 42824.07 47772.89 2014-08-05 10:16:12.000 217 21174.41 41.38 42824.10 47772.91 2014-08-05 10:16:13.000 217 21174.41 41.42 42824.11 47772.92 2014-08-05 10:16:14.000 217 21174.45 41.41 42824.13 47772.95 2014-08-05 10:16:15.000 217 21174.47 41.34 42824.16 47772.96 2014-08-05 10:16:16.000 217 21174.48 41.31 42824.18 47772.99 2014-08-05 10:16:17.000 217 21174.49 41.32 42824.15 47773.01 2014-08-05 10:16:18.000 217 21174.46 41.29 42824.14 47773.02 2014-08-05 10:16:19.000 217 21174.46 41.26 42824.14 47773.05 2014-08-05 10:16:20.000 217 21174.49 41.26 42824.14 47773.06 2014-08-05 10:16:21.000 217 21174.51 41.28 42824.17 47773.10 2014-08-05 10:16:22.000 217 21174.54 41.29 42824.13 47773.06 2014-08-05 10:16:23.000 217 21174.54 41.29 42824.15 47773.10 2014-08-05 10:16:24.000 217 21174.55 41.27 42824.17 47773.08 2014-08-05 10:16:25.000 217 21174.55 41.24 42824.17 47773.07 2014-08-05 10:16:26.000 217 21174.52 41.21 42824.17 47773.09 2014-08-05 10:16:27.000 217 21174.50 41.21 42824.17 47773.10 2014-08-05 10:16:28.000 217 21174.49 41.20 42824.20 47773.10 2014-08-05 10:16:29.000 217 21174.48 41.21 42824.21 47773.10 2014-08-05 10:16:30.000 217 21174.47 41.19 42824.18 47773.09 2014-08-05 10:16:31.000 217 21174.46 41.16 42824.22 47773.09 2014-08-05 10:16:32.000 217 21174.49 41.14 42824.22 47773.10 2014-08-05 10:16:33.000 217 21174.48 41.12 42824.20 47773.09 2014-08-05 10:16:34.000 217 21174.50 41.10 42824.20 47773.10 2014-08-05 10:16:35.000 217 21174.50 41.08 42824.17 47773.09 2014-08-05 10:16:36.000 217 21174.50 41.07 42824.21 47773.10 2014-08-05 10:16:37.000 217 21174.47 41.03 42824.21 47773.09 2014-08-05 10:16:38.000 217 21174.51 40.98 42824.19 47773.11 2014-08-05 10:16:39.000 217 21174.49 40.97 42824.17 47773.10 2014-08-05 10:16:40.000 217 21174.48 40.97 42824.17 47773.11 2014-08-05 10:16:41.000 217 21174.47 40.98 42824.18 47773.12 2014-08-05 10:16:42.000 217 21174.47 40.98 42824.17 47773.10 2014-08-05 10:16:43.000 217 21174.49 41.00 42824.18 47773.09 2014-08-05 10:16:44.000 217 21174.48 40.99 42824.16 47773.09 2014-08-05 10:16:45.000 217 21174.47 41.00 42824.13 47773.07 2014-08-05 10:16:46.000 217 21174.45 41.02 42824.13 47773.08 2014-08-05 10:16:47.000 217 21174.45 41.02 42824.10 47773.04 2014-08-05 10:16:48.000 217 21174.46 41.04 42824.09 47773.03 2014-08-05 10:16:49.000 217 21174.43 41.03 42824.11 47772.99 2014-08-05 10:16:50.000 217 21174.41 41.03 42824.09 47773.00 2014-08-05 10:16:51.000 217 21174.39 41.05 42824.10 47772.97 2014-08-05 10:16:52.000 217 21174.40 41.03 42824.08 47772.98 2014-08-05 10:16:53.000 217 21174.41 41.03 42824.09 47773.00 2014-08-05 10:16:54.000 217 21174.41 41.05 42824.07 47772.97 2014-08-05 10:16:55.000 217 21174.40 41.10 42824.07 47772.99 2014-08-05 10:16:56.000 217 21174.39 41.16 42824.03 47772.94 2014-08-05 10:16:57.000 217 21174.34 41.19 42823.99 47772.90 2014-08-05 10:16:58.000 217 21174.35 41.16 42823.94 47772.86 2014-08-05 10:16:59.000 217 21174.33 41.15 42823.92 47772.83 2014-08-05 10:17:00.000 217 21174.34 41.09 42823.92 47772.80 2014-08-05 10:17:01.000 217 21174.35 41.04 42823.93 47772.80 2014-08-05 10:17:02.000 217 21174.38 40.99 42823.92 47772.81 2014-08-05 10:17:03.000 217 21174.42 40.99 42823.95 47772.83 2014-08-05 10:17:04.000 217 21174.43 41.04 42823.94 47772.84 2014-08-05 10:17:05.000 217 21174.45 41.08 42823.87 47772.84 2014-08-05 10:17:06.000 217 21174.43 41.11 42823.86 47772.81 2014-08-05 10:17:07.000 217 21174.45 41.11 42823.85 47772.81 2014-08-05 10:17:08.000 217 21174.46 41.09 42823.85 47772.79 2014-08-05 10:17:09.000 217 21174.49 41.09 42823.83 47772.78 2014-08-05 10:17:10.000 217 21174.44 41.09 42823.81 47772.76 2014-08-05 10:17:11.000 217 21174.38 41.10 42823.78 47772.74 2014-08-05 10:17:12.000 217 21174.34 41.11 42823.80 47772.69 2014-08-05 10:17:13.000 217 21174.34 41.14 42823.78 47772.66 2014-08-05 10:17:14.000 217 21174.34 41.18 42823.73 47772.67 2014-08-05 10:17:15.000 217 21174.37 41.20 42823.71 47772.64 2014-08-05 10:17:16.000 217 21174.39 41.23 42823.67 47772.61 2014-08-05 10:17:17.000 217 21174.39 41.24 42823.64 47772.59 2014-08-05 10:17:18.000 217 21174.39 41.27 42823.64 47772.58 2014-08-05 10:17:19.000 217 21174.36 41.28 42823.64 47772.56 2014-08-05 10:17:20.000 217 21174.41 41.27 42823.62 47772.55 2014-08-05 10:17:21.000 217 21174.40 41.24 42823.64 47772.55 2014-08-05 10:17:22.000 217 21174.42 41.22 42823.61 47772.58 2014-08-05 10:17:23.000 217 21174.44 41.20 42823.63 47772.57 2014-08-05 10:17:24.000 217 21174.43 41.19 42823.67 47772.59 2014-08-05 10:17:25.000 217 21174.47 41.16 42823.69 47772.62 2014-08-05 10:17:26.000 217 21174.48 41.15 42823.70 47772.62 2014-08-05 10:17:27.000 217 21174.55 41.12 42823.72 47772.67 2014-08-05 10:17:28.000 217 21174.59 41.11 42823.73 47772.73 2014-08-05 10:17:29.000 217 21174.61 41.08 42823.77 47772.73 2014-08-05 10:17:30.000 217 21174.64 41.10 42823.80 47772.77 2014-08-05 10:17:31.000 217 21174.66 41.10 42823.80 47772.78 2014-08-05 10:17:32.000 217 21174.66 41.11 42823.78 47772.79 2014-08-05 10:17:33.000 217 21174.71 41.11 42823.77 47772.81 2014-08-05 10:17:34.000 217 21174.72 41.11 42823.76 47772.80 2014-08-05 10:17:35.000 217 21174.78 41.05 42823.78 47772.82 2014-08-05 10:17:36.000 217 21174.77 40.99 42823.77 47772.82 2014-08-05 10:17:37.000 217 21174.78 40.94 42823.81 47772.83 2014-08-05 10:17:38.000 217 21174.81 40.95 42823.82 47772.84 2014-08-05 10:17:39.000 217 21174.76 40.95 42823.84 47772.89 2014-08-05 10:17:40.000 217 21174.76 40.96 42823.86 47772.88 2014-08-05 10:17:41.000 217 21174.73 40.97 42823.84 47772.91 2014-08-05 10:17:42.000 217 21174.74 40.99 42823.86 47772.90 2014-08-05 10:17:43.000 217 21174.74 40.99 42823.90 47772.89 2014-08-05 10:17:44.000 217 21174.68 40.98 42823.86 47772.89 2014-08-05 10:17:45.000 217 21174.68 40.98 42823.84 47772.90 2014-08-05 10:17:46.000 217 21174.65 41.02 42823.83 47772.86 2014-08-05 10:17:47.000 217 21174.63 41.04 42823.84 47772.85 2014-08-05 10:17:48.000 217 21174.61 41.04 42823.81 47772.83 2014-08-05 10:17:49.000 217 21174.61 41.03 42823.81 47772.80 2014-08-05 10:17:50.000 217 21174.61 41.02 42823.79 47772.79 2014-08-05 10:17:51.000 217 21174.62 41.01 42823.80 47772.78 2014-08-05 10:17:52.000 217 21174.65 41.02 42823.78 47772.78 2014-08-05 10:17:53.000 217 21174.68 41.01 42823.76 47772.77 2014-08-05 10:17:54.000 217 21174.70 41.03 42823.74 47772.80 2014-08-05 10:17:55.000 217 21174.74 41.01 42823.73 47772.80 2014-08-05 10:17:56.000 217 21174.78 40.99 42823.74 47772.80 2014-08-05 10:17:57.000 217 21174.83 41.01 42823.76 47772.81 2014-08-05 10:17:58.000 217 21174.85 41.02 42823.75 47772.81 2014-08-05 10:17:59.000 217 21174.84 41.04 42823.72 47772.83 2014-08-05 10:18:00.000 217 21174.85 41.02 42823.68 47772.80 2014-08-05 10:18:01.000 217 21174.85 41.03 42823.64 47772.80 2014-08-05 10:18:02.000 217 21174.84 41.00 42823.65 47772.81 2014-08-05 10:18:03.000 217 21174.82 40.99 42823.65 47772.75 2014-08-05 10:18:04.000 217 21174.78 40.98 42823.66 47772.77 2014-08-05 10:18:05.000 217 21174.74 40.94 42823.66 47772.75 2014-08-05 10:18:06.000 217 21174.72 40.90 42823.68 47772.74 2014-08-05 10:18:07.000 217 21174.71 40.90 42823.71 47772.73 2014-08-05 10:18:08.000 217 21174.66 40.95 42823.71 47772.74 2014-08-05 10:18:09.000 217 21174.63 40.98 42823.70 47772.75 2014-08-05 10:18:10.000 217 21174.64 41.01 42823.68 47772.72 2014-08-05 10:18:11.000 217 21174.64 41.05 42823.66 47772.73 2014-08-05 10:18:12.000 217 21174.65 41.07 42823.66 47772.71 2014-08-05 10:18:13.000 217 21174.64 41.08 42823.65 47772.67 2014-08-05 10:18:14.000 217 21174.63 41.12 42823.63 47772.66 2014-08-05 10:18:15.000 217 21174.66 41.13 42823.62 47772.67 2014-08-05 10:18:16.000 217 21174.70 41.15 42823.58 47772.65 2014-08-05 10:18:17.000 217 21174.73 41.18 42823.56 47772.64 2014-08-05 10:18:18.000 217 21174.75 41.18 42823.55 47772.62 2014-08-05 10:18:19.000 217 21174.79 41.18 42823.51 47772.61 2014-08-05 10:18:20.000 217 21174.82 41.14 42823.51 47772.59 2014-08-05 10:18:21.000 217 21174.79 41.12 42823.49 47772.60 2014-08-05 10:18:22.000 217 21174.79 41.12 42823.50 47772.59 2014-08-05 10:18:23.000 217 21174.80 41.12 42823.51 47772.60 2014-08-05 10:18:24.000 217 21174.80 41.12 42823.49 47772.61 2014-08-05 10:18:25.000 217 21174.77 41.12 42823.48 47772.58 2014-08-05 10:18:26.000 217 21174.71 41.11 42823.46 47772.56 2014-08-05 10:18:27.000 217 21174.68 41.10 42823.46 47772.54 2014-08-05 10:18:28.000 217 21174.60 41.09 42823.48 47772.52 2014-08-05 10:18:29.000 217 21174.57 41.09 42823.49 47772.48 2014-08-05 10:18:30.000 217 21174.47 41.05 42823.47 47772.46 2014-08-05 10:18:31.000 217 21174.47 41.05 42823.44 47772.42 2014-08-05 10:18:32.000 217 21174.43 41.04 42823.44 47772.41 2014-08-05 10:18:33.000 217 21174.39 41.05 42823.44 47772.38 2014-08-05 10:18:34.000 217 21174.36 41.06 42823.43 47772.37 2014-08-05 10:18:35.000 217 21174.30 41.09 42823.44 47772.32 2014-08-05 10:18:36.000 217 21174.29 41.09 42823.43 47772.33 2014-08-05 10:18:37.000 217 21174.30 41.08 42823.43 47772.30 2014-08-05 10:18:38.000 217 21174.32 41.04 42823.43 47772.32 2014-08-05 10:18:39.000 217 21174.37 41.02 42823.49 47772.34 2014-08-05 10:18:40.000 217 21174.40 41.01 42823.48 47772.37 2014-08-05 10:18:41.000 217 21174.40 41.01 42823.46 47772.39 2014-08-05 10:18:42.000 217 21174.44 41.00 42823.51 47772.41 2014-08-05 10:18:43.000 217 21174.47 40.98 42823.53 47772.45 2014-08-05 10:18:44.000 217 21174.50 40.93 42823.53 47772.46 2014-08-05 10:18:45.000 217 21174.53 40.94 42823.56 47772.51 2014-08-05 10:18:46.000 217 21174.60 40.95 42823.56 47772.54 2014-08-05 10:18:47.000 217 21174.66 40.98 42823.56 47772.57 2014-08-05 10:18:48.000 217 21174.68 40.99 42823.57 47772.60 2014-08-05 10:18:49.000 217 21174.72 41.01 42823.57 47772.60 2014-08-05 10:18:50.000 217 21174.74 41.02 42823.54 47772.62 2014-08-05 10:18:51.000 217 21174.72 41.02 42823.55 47772.58 2014-08-05 10:18:52.000 217 21174.70 41.05 42823.53 47772.58 2014-08-05 10:18:53.000 217 21174.70 41.07 42823.45 47772.57 2014-08-05 10:18:54.000 217 21174.66 41.10 42823.43 47772.53 2014-08-05 10:18:55.000 217 21174.61 41.13 42823.43 47772.52 2014-08-05 10:18:56.000 217 21174.57 41.18 42823.42 47772.44 2014-08-05 10:18:57.000 217 21174.43 41.34 42823.33 47772.41 2014-08-05 10:18:58.000 217 21174.32 41.52 42823.21 47772.31 2014-08-05 10:18:59.000 217 21174.27 41.58 42823.06 47772.11 2014-08-05 10:19:00.000 217 21174.24 41.58 42822.99 47771.99 2014-08-05 10:19:01.000 217 21174.19 41.58 42822.92 47771.88 2014-08-05 10:19:02.000 217 21174.15 41.59 42822.84 47771.81 2014-08-05 10:19:03.000 217 21174.11 41.61 42822.80 47771.75 2014-08-05 10:19:04.000 217 21174.07 41.68 42822.79 47771.68 2014-08-05 10:19:05.000 217 21174.03 41.73 42822.72 47771.62 2014-08-05 10:19:06.000 217 21174.00 41.73 42822.67 47771.55 2014-08-05 10:19:07.000 217 21174.00 41.71 42822.61 47771.51 2014-08-05 10:19:08.000 217 21174.02 41.70 42822.61 47771.48 2014-08-05 10:19:09.000 217 21174.05 41.64 42822.59 47771.47 2014-08-05 10:19:10.000 217 21174.05 41.58 42822.65 47771.47 2014-08-05 10:19:11.000 217 21174.04 41.55 42822.62 47771.48 2014-08-05 10:19:12.000 217 21174.05 41.47 42822.65 47771.50 2014-08-05 10:19:13.000 217 21174.05 41.41 42822.69 47771.53 2014-08-05 10:19:14.000 217 21174.11 41.36 42822.76 47771.57 2014-08-05 10:19:15.000 217 21174.18 41.29 42822.81 47771.63 2014-08-05 10:19:16.000 217 21174.19 41.26 42822.84 47771.71 2014-08-05 10:19:17.000 217 21174.21 41.28 42822.88 47771.77 2014-08-05 10:19:18.000 217 21174.23 41.30 42822.90 47771.79 2014-08-05 10:19:19.000 217 21174.22 41.37 42822.87 47771.82 2014-08-05 10:19:20.000 217 21174.23 41.41 42822.85 47771.82 2014-08-05 10:19:21.000 217 21174.18 41.44 42822.84 47771.77 2014-08-05 10:19:22.000 217 21174.12 41.43 42822.80 47771.73 2014-08-05 10:19:23.000 217 21174.09 41.40 42822.82 47771.70 2014-08-05 10:19:24.000 217 21174.09 41.38 42822.82 47771.69 2014-08-05 10:19:25.000 217 21174.11 41.37 42822.83 47771.68 2014-08-05 10:19:26.000 217 21174.09 41.33 42822.86 47771.69 2014-08-05 10:19:27.000 217 21174.12 41.29 42822.89 47771.71 2014-08-05 10:19:28.000 217 21174.14 41.25 42822.92 47771.75 2014-08-05 10:19:29.000 217 21174.17 41.23 42822.97 47771.77 2014-08-05 10:19:30.000 217 21174.17 41.21 42822.97 47771.82 2014-08-05 10:19:31.000 217 21174.15 41.18 42823.02 47771.86 2014-08-05 10:19:32.000 217 21174.17 41.19 42823.07 47771.90 2014-08-05 10:19:33.000 217 21174.16 41.18 42823.09 47771.94 2014-08-05 10:19:34.000 217 21174.18 41.17 42823.09 47771.95 2014-08-05 10:19:35.000 217 21174.17 41.15 42823.11 47771.96 2014-08-05 10:19:36.000 217 21174.21 41.15 42823.12 47772.00 2014-08-05 10:19:37.000 217 21174.21 41.14 42823.11 47772.02 2014-08-05 10:19:38.000 217 21174.19 41.11 42823.16 47772.03 2014-08-05 10:19:39.000 217 21174.20 41.09 42823.17 47772.02 2014-08-05 10:19:40.000 217 21174.18 41.08 42823.19 47772.05 2014-08-05 10:19:41.000 217 21174.17 41.07 42823.18 47772.03 2014-08-05 10:19:42.000 217 21174.15 41.05 42823.21 47772.04 2014-08-05 10:19:43.000 217 21174.15 41.00 42823.23 47772.06 2014-08-05 10:19:44.000 217 21174.15 41.00 42823.23 47772.07 2014-08-05 10:19:45.000 217 21174.12 40.98 42823.20 47772.06 2014-08-05 10:19:46.000 217 21174.13 40.96 42823.25 47772.05 2014-08-05 10:19:47.000 217 21174.15 40.94 42823.23 47772.05 2014-08-05 10:19:48.000 217 21174.13 40.91 42823.26 47772.06 2014-08-05 10:19:49.000 217 21174.13 40.90 42823.25 47772.07 2014-08-05 10:19:50.000 217 21174.17 40.89 42823.23 47772.07 2014-08-05 10:19:51.000 217 21174.19 40.86 42823.24 47772.06 2014-08-05 10:19:52.000 217 21174.22 40.82 42823.26 47772.10 2014-08-05 10:19:53.000 217 21174.25 40.80 42823.30 47772.11 2014-08-05 10:19:54.000 217 21174.29 40.82 42823.28 47772.15 2014-08-05 10:19:55.000 217 21174.31 40.82 42823.28 47772.17 2014-08-05 10:19:56.000 217 21174.35 40.83 42823.26 47772.16 2014-08-05 10:19:57.000 217 21174.38 40.85 42823.22 47772.17 2014-08-05 10:19:58.000 217 21174.44 40.86 42823.21 47772.20 2014-08-05 10:19:59.000 217 21174.51 40.84 42823.24 47772.21 2014-08-05 10:20:00.000 217 21174.56 40.82 42823.22 47772.21 2014-08-05 10:20:01.000 217 21174.62 40.80 42823.23 47772.24 2014-08-05 10:20:02.000 217 21174.65 40.81 42823.23 47772.27 2014-08-05 10:20:03.000 217 21174.65 40.83 42823.22 47772.26 2014-08-05 10:20:04.000 217 21174.62 40.82 42823.23 47772.26 2014-08-05 10:20:05.000 217 21174.63 40.82 42823.22 47772.28 2014-08-05 10:20:06.000 217 21174.61 40.85 42823.24 47772.26 2014-08-05 10:20:07.000 217 21174.58 40.84 42823.23 47772.25 2014-08-05 10:20:08.000 217 21174.57 40.85 42823.20 47772.25 2014-08-05 10:20:09.000 217 21174.55 40.85 42823.20 47772.22 2014-08-05 10:20:10.000 217 21174.52 40.86 42823.19 47772.19 2014-08-05 10:20:11.000 217 21174.47 40.89 42823.17 47772.19 2014-08-05 10:20:12.000 217 21174.41 40.90 42823.19 47772.18 2014-08-05 10:20:13.000 217 21174.40 40.89 42823.17 47772.13 2014-08-05 10:20:14.000 217 21174.36 40.85 42823.15 47772.12 2014-08-05 10:20:15.000 217 21174.31 40.84 42823.14 47772.10 2014-08-05 10:20:16.000 217 21174.29 40.86 42823.15 47772.07 2014-08-05 10:20:17.000 217 21174.28 40.84 42823.16 47772.08 2014-08-05 10:20:18.000 217 21174.27 40.86 42823.14 47772.04 2014-08-05 10:20:19.000 217 21174.29 40.88 42823.12 47772.04 2014-08-05 10:20:20.000 217 21174.31 40.85 42823.07 47772.03 2014-08-05 10:20:21.000 217 21174.32 40.85 42823.09 47772.04 2014-08-05 10:20:22.000 217 21174.35 40.86 42823.07 47772.01 2014-08-05 10:20:23.000 217 21174.33 40.87 42823.07 47772.00 2014-08-05 10:20:24.000 217 21174.32 40.89 42823.09 47771.99 2014-08-05 10:20:25.000 217 21174.32 40.90 42823.04 47772.02 2014-08-05 10:20:26.000 217 21174.30 40.92 42823.02 47771.98 2014-08-05 10:20:27.000 217 21174.28 40.94 42823.00 47771.98 2014-08-05 10:20:28.000 217 21174.28 40.97 42822.96 47771.93 2014-08-05 10:20:29.000 217 21174.28 40.97 42822.94 47771.92 2014-08-05 10:20:30.000 217 21174.27 40.97 42822.93 47771.89 2014-08-05 10:20:31.000 217 21174.27 40.95 42822.95 47771.90 2014-08-05 10:20:32.000 217 21174.28 40.91 42822.95 47771.87 2014-08-05 10:20:33.000 217 21174.27 40.91 42822.96 47771.87 2014-08-05 10:20:34.000 217 21174.23 40.91 42822.93 47771.85 2014-08-05 10:20:35.000 217 21174.24 40.89 42822.95 47771.83 2014-08-05 10:20:36.000 217 21174.22 40.88 42822.94 47771.84 2014-08-05 10:20:37.000 217 21174.17 40.86 42822.93 47771.82 2014-08-05 10:20:38.000 217 21174.15 40.81 42822.94 47771.82 2014-08-05 10:20:39.000 217 21174.12 40.78 42822.96 47771.81 2014-08-05 10:20:40.000 217 21174.11 40.79 42822.95 47771.80 2014-08-05 10:20:41.000 217 21174.11 40.75 42822.97 47771.80 2014-08-05 10:20:42.000 217 21174.08 40.73 42822.96 47771.79 2014-08-05 10:20:43.000 217 21174.07 40.70 42822.97 47771.80 2014-08-05 10:20:44.000 217 21174.07 40.70 42822.98 47771.80 2014-08-05 10:20:45.000 217 21174.04 40.73 42822.97 47771.81 2014-08-05 10:20:46.000 217 21174.04 40.74 42822.97 47771.78 2014-08-05 10:20:47.000 217 21174.02 40.76 42822.96 47771.79 2014-08-05 10:20:48.000 217 21174.01 40.75 42822.97 47771.79 2014-08-05 10:20:49.000 217 21174.07 40.75 42822.99 47771.79 2014-08-05 10:20:50.000 217 21174.12 40.79 42823.00 47771.79 2014-08-05 10:20:51.000 217 21174.14 40.80 42822.95 47771.79 2014-08-05 10:20:52.000 217 21174.16 40.82 42822.88 47771.81 2014-08-05 10:20:53.000 217 21174.15 40.83 42822.87 47771.78 2014-08-05 10:20:54.000 217 21174.15 40.80 42822.84 47771.74 2014-08-05 10:20:55.000 217 21174.15 40.81 42822.79 47771.72 2014-08-05 10:20:56.000 217 21174.12 40.78 42822.80 47771.70 2014-08-05 10:20:57.000 217 21174.14 40.73 42822.77 47771.69 2014-08-05 10:20:58.000 217 21174.16 40.71 42822.76 47771.68 2014-08-05 10:20:59.000 217 21174.15 40.72 42822.75 47771.67 2014-08-05 10:21:00.000 217 21174.14 40.70 42822.73 47771.63 2014-08-05 10:21:01.000 217 21174.09 40.69 42822.70 47771.63 2014-08-05 10:21:02.000 217 21174.06 40.69 42822.71 47771.59 2014-08-05 10:21:03.000 217 21174.01 40.71 42822.73 47771.61 2014-08-05 10:21:04.000 217 21173.99 40.70 42822.74 47771.53 2014-08-05 10:21:05.000 217 21173.97 40.69 42822.76 47771.55 2014-08-05 10:21:06.000 217 21173.98 40.69 42822.74 47771.52 2014-08-05 10:21:07.000 217 21173.99 40.68 42822.72 47771.52 2014-08-05 10:21:08.000 217 21174.03 40.67 42822.70 47771.50 2014-08-05 10:21:09.000 217 21174.06 40.63 42822.70 47771.53 2014-08-05 10:21:10.000 217 21174.08 40.62 42822.71 47771.54 2014-08-05 10:21:11.000 217 21174.11 40.59 42822.72 47771.55 2014-08-05 10:21:12.000 217 21174.12 40.59 42822.68 47771.53 2014-08-05 10:21:13.000 217 21174.15 40.57 42822.68 47771.56 2014-08-05 10:21:14.000 217 21174.17 40.51 42822.69 47771.58 2014-08-05 10:21:15.000 217 21174.17 40.45 42822.73 47771.59 2014-08-05 10:21:16.000 217 21174.18 40.44 42822.78 47771.63 2014-08-05 10:21:17.000 217 21174.22 40.37 42822.77 47771.64 2014-08-05 10:21:18.000 217 21174.24 40.35 42822.78 47771.69 2014-08-05 10:21:19.000 217 21174.22 40.31 42822.81 47771.72 2014-08-05 10:21:20.000 217 21174.22 40.29 42822.87 47771.74 2014-08-05 10:21:21.000 217 21174.25 40.30 42822.91 47771.79 2014-08-05 10:21:22.000 217 21174.26 40.32 42822.94 47771.81 2014-08-05 10:21:23.000 217 21174.28 40.34 42822.92 47771.84 2014-08-05 10:21:24.000 217 21174.28 40.36 42822.91 47771.83 2014-08-05 10:21:25.000 217 21174.29 40.38 42822.89 47771.84 2014-08-05 10:21:26.000 217 21174.27 40.41 42822.86 47771.82 2014-08-05 10:21:27.000 217 21174.29 40.46 42822.85 47771.79 2014-08-05 10:21:28.000 217 21174.24 40.49 42822.85 47771.77 2014-08-05 10:21:29.000 217 21174.21 40.53 42822.81 47771.76 2014-08-05 10:21:30.000 217 21174.19 40.57 42822.76 47771.70 2014-08-05 10:21:31.000 217 21174.15 40.59 42822.73 47771.66 2014-08-05 10:21:32.000 217 21174.10 40.56 42822.70 47771.61 2014-08-05 10:21:33.000 217 21174.08 40.54 42822.72 47771.58 2014-08-05 10:21:34.000 217 21174.09 40.56 42822.70 47771.55 2014-08-05 10:21:35.000 217 21174.06 40.60 42822.70 47771.56 2014-08-05 10:21:36.000 217 21174.03 40.62 42822.69 47771.55 2014-08-05 10:21:37.000 217 21174.04 40.66 42822.66 47771.52 2014-08-05 10:21:38.000 217 21173.99 40.67 42822.63 47771.51 2014-08-05 10:21:39.000 217 21174.01 40.68 42822.59 47771.48 2014-08-05 10:21:40.000 217 21174.02 40.71 42822.57 47771.47 2014-08-05 10:21:41.000 217 21173.99 40.71 42822.57 47771.44 2014-08-05 10:21:42.000 217 21174.01 40.71 42822.54 47771.44 2014-08-05 10:21:43.000 217 21174.04 40.73 42822.54 47771.40 2014-08-05 10:21:44.000 217 21174.10 40.72 42822.51 47771.40 2014-08-05 10:21:45.000 217 21174.12 40.71 42822.47 47771.39 2014-08-05 10:21:46.000 217 21174.09 40.72 42822.46 47771.40 2014-08-05 10:21:47.000 217 21174.08 40.70 42822.46 47771.38 2014-08-05 10:21:48.000 217 21174.10 40.68 42822.46 47771.37 2014-08-05 10:21:49.000 217 21174.12 40.66 42822.50 47771.38 2014-08-05 10:21:50.000 217 21174.13 40.64 42822.51 47771.41 2014-08-05 10:21:51.000 217 21174.12 40.62 42822.52 47771.42 2014-08-05 10:21:52.000 217 21174.13 40.59 42822.50 47771.40 2014-08-05 10:21:53.000 217 21174.14 40.57 42822.47 47771.41 2014-08-05 10:21:54.000 217 21174.16 40.54 42822.46 47771.42 2014-08-05 10:21:55.000 217 21174.16 40.55 42822.46 47771.39 2014-08-05 10:21:56.000 217 21174.19 40.55 42822.45 47771.42 2014-08-05 10:21:57.000 217 21174.20 40.50 42822.49 47771.39 2014-08-05 10:21:58.000 217 21174.17 40.46 42822.48 47771.40 2014-08-05 10:21:59.000 217 21174.19 40.42 42822.48 47771.41 2014-08-05 10:22:00.000 217 21174.22 40.41 42822.50 47771.42 2014-08-05 10:22:01.000 217 21174.23 40.40 42822.51 47771.45 2014-08-05 10:22:02.000 217 21174.27 40.41 42822.54 47771.46 2014-08-05 10:22:03.000 217 21174.29 40.43 42822.54 47771.49 2014-08-05 10:22:04.000 217 21174.31 40.42 42822.58 47771.50 2014-08-05 10:22:05.000 217 21174.29 40.41 42822.57 47771.50 2014-08-05 10:22:06.000 217 21174.29 40.41 42822.54 47771.50 2014-08-05 10:22:07.000 217 21174.29 40.41 42822.51 47771.48 2014-08-05 10:22:08.000 217 21174.27 40.40 42822.50 47771.46 2014-08-05 10:22:09.000 217 21174.27 40.37 42822.49 47771.43 2014-08-05 10:22:10.000 217 21174.24 40.38 42822.45 47771.44 2014-08-05 10:22:11.000 217 21174.22 40.39 42822.44 47771.42 2014-08-05 10:22:12.000 217 21174.24 40.40 42822.42 47771.39 2014-08-05 10:22:13.000 217 21174.22 40.38 42822.44 47771.40 2014-08-05 10:22:14.000 217 21174.20 40.40 42822.42 47771.36 2014-08-05 10:22:15.000 217 21174.18 40.38 42822.40 47771.35 2014-08-05 10:22:16.000 217 21174.17 40.39 42822.40 47771.33 2014-08-05 10:22:17.000 217 21174.16 40.38 42822.38 47771.32 2014-08-05 10:22:18.000 217 21174.14 40.39 42822.33 47771.28 2014-08-05 10:22:19.000 217 21174.11 40.41 42822.36 47771.28 2014-08-05 10:22:20.000 217 21174.07 40.43 42822.35 47771.27 2014-08-05 10:22:21.000 217 21173.96 40.56 42822.31 47771.22 2014-08-05 10:22:22.000 217 21173.87 40.76 42822.25 47771.16 2014-08-05 10:22:23.000 217 21173.79 40.92 42822.11 47771.03 2014-08-05 10:22:24.000 217 21173.77 40.99 42821.99 47770.89 2014-08-05 10:22:25.000 217 21173.72 41.06 42821.91 47770.78 2014-08-05 10:22:26.000 217 21173.71 41.11 42821.82 47770.66 2014-08-05 10:22:27.000 217 21173.69 41.12 42821.75 47770.57 2014-08-05 10:22:28.000 217 21173.72 41.11 42821.69 47770.51 2014-08-05 10:22:29.000 217 21173.74 41.10 42821.67 47770.49 2014-08-05 10:22:30.000 217 21173.79 41.09 42821.64 47770.45 2014-08-05 10:22:31.000 217 21173.82 41.09 42821.64 47770.44 2014-08-05 10:22:32.000 217 21173.84 41.05 42821.63 47770.48 2014-08-05 10:22:33.000 217 21173.85 41.00 42821.63 47770.46 2014-08-05 10:22:34.000 217 21173.90 40.97 42821.64 47770.49 2014-08-05 10:22:35.000 217 21173.94 40.91 42821.66 47770.52 2014-08-05 10:22:36.000 217 21173.97 40.85 42821.69 47770.53 2014-08-05 10:22:37.000 217 21173.99 40.79 42821.72 47770.58 2014-08-05 10:22:38.000 217 21174.02 40.70 42821.74 47770.64 2014-08-05 10:22:39.000 217 21174.08 40.59 42821.80 47770.69 2014-08-05 10:22:40.000 217 21174.13 40.53 42821.88 47770.78 2014-08-05 10:22:41.000 217 21174.11 40.48 42821.93 47770.84 2014-08-05 10:22:42.000 217 21174.12 40.44 42822.01 47770.89 2014-08-05 10:22:43.000 217 21174.11 40.41 42822.06 47770.94 2014-08-05 10:22:44.000 217 21174.08 40.41 42822.05 47770.96 2014-08-05 10:22:45.000 217 21174.08 40.41 42822.05 47770.98 2014-08-05 10:22:46.000 217 21174.06 40.42 42822.09 47770.98 2014-08-05 10:22:47.000 217 21174.09 40.37 42822.09 47771.00 2014-08-05 10:22:48.000 217 21174.10 40.32 42822.08 47771.02 2014-08-05 10:22:49.000 217 21174.11 40.31 42822.10 47771.01 2014-08-05 10:22:50.000 217 21174.13 40.31 42822.11 47771.02 2014-08-05 10:22:51.000 217 21174.12 40.33 42822.12 47771.04 2014-08-05 10:22:52.000 217 21174.16 40.37 42822.07 47771.02 2014-08-05 10:22:53.000 217 21174.15 40.34 42822.07 47771.04 2014-08-05 10:22:54.000 217 21174.15 40.28 42822.08 47771.06 2014-08-05 10:22:55.000 217 21174.16 40.24 42822.12 47771.07 2014-08-05 10:22:56.000 217 21174.21 40.21 42822.13 47771.07 2014-08-05 10:22:57.000 217 21174.26 40.20 42822.13 47771.11 2014-08-05 10:22:58.000 217 21174.27 40.18 42822.14 47771.14 2014-08-05 10:22:59.000 217 21174.24 40.26 42822.12 47771.13 2014-08-05 10:23:00.000 217 21174.21 40.37 42822.05 47771.13 2014-08-05 10:23:01.000 217 21174.18 40.45 42821.97 47771.06 2014-08-05 10:23:02.000 217 21174.13 40.51 42821.90 47770.95 2014-08-05 10:23:03.000 217 21174.14 40.53 42821.80 47770.88 2014-08-05 10:23:04.000 217 21174.13 40.53 42821.78 47770.80 2014-08-05 10:23:05.000 217 21174.18 40.44 42821.76 47770.77 2014-08-05 10:23:06.000 217 21174.23 40.28 42821.79 47770.78 2014-08-05 10:23:07.000 217 21174.26 40.15 42821.87 47770.84 2014-08-05 10:23:08.000 217 21174.25 40.10 42821.96 47770.93 2014-08-05 10:23:09.000 217 21174.26 40.09 42822.04 47771.01 2014-08-05 10:23:10.000 217 21174.24 40.13 42822.08 47771.04 2014-08-05 10:23:11.000 217 21174.23 40.13 42822.10 47771.08 2014-08-05 10:23:12.000 217 21174.21 40.16 42822.09 47771.07 2014-08-05 10:23:13.000 217 21174.21 40.19 42822.09 47771.08 2014-08-05 10:23:14.000 217 21174.22 40.18 42822.10 47771.10 2014-08-05 10:23:15.000 217 21174.23 40.20 42822.08 47771.10 2014-08-05 10:23:16.000 217 21174.21 40.22 42822.08 47771.08 2014-08-05 10:23:17.000 217 21174.18 40.23 42822.07 47771.06 2014-08-05 10:23:18.000 217 21174.19 40.24 42822.09 47771.08 2014-08-05 10:23:19.000 217 21174.17 40.25 42822.08 47771.04 2014-08-05 10:23:20.000 217 21174.14 40.27 42822.07 47771.03 2014-08-05 10:23:21.000 217 21174.11 40.25 42822.07 47771.03 2014-08-05 10:23:22.000 217 21174.09 40.23 42822.08 47771.02 2014-08-05 10:23:23.000 217 21174.10 40.19 42822.07 47771.01 2014-08-05 10:23:24.000 217 21174.11 40.20 42822.11 47771.03 2014-08-05 10:23:25.000 217 21174.07 40.17 42822.11 47771.04 2014-08-05 10:23:26.000 217 21174.09 40.14 42822.14 47771.07 2014-08-05 10:23:27.000 217 21174.08 40.13 42822.18 47771.10 2014-08-05 10:23:28.000 217 21174.09 40.13 42822.17 47771.10 2014-08-05 10:23:29.000 217 21174.07 40.16 42822.20 47771.09 2014-08-05 10:23:30.000 217 21174.06 40.17 42822.17 47771.08 2014-08-05 10:23:31.000 217 21174.02 40.20 42822.14 47771.07 2014-08-05 10:23:32.000 217 21173.99 40.24 42822.15 47771.04 2014-08-05 10:23:33.000 217 21173.99 40.25 42822.11 47771.02 2014-08-05 10:23:34.000 217 21174.00 40.25 42822.07 47771.01 2014-08-05 10:23:35.000 217 21173.99 40.27 42822.07 47770.97 2014-08-05 10:23:36.000 217 21174.01 40.28 42822.08 47770.97 2014-08-05 10:23:37.000 217 21173.99 40.28 42822.05 47770.97 2014-08-05 10:23:38.000 217 21173.99 40.29 42822.02 47770.95 2014-08-05 10:23:39.000 217 21173.98 40.28 42822.01 47770.95 2014-08-05 10:23:40.000 217 21174.02 40.27 42822.00 47770.92 2014-08-05 10:23:41.000 217 21174.05 40.28 42821.99 47770.94 2014-08-05 10:23:42.000 217 21174.07 40.28 42821.99 47770.93 2014-08-05 10:23:43.000 217 21174.11 40.28 42821.99 47770.95 2014-08-05 10:23:44.000 217 21174.12 40.29 42821.98 47770.96 2014-08-05 10:23:45.000 217 21174.16 40.28 42821.98 47770.94 2014-08-05 10:23:46.000 217 21174.16 40.26 42821.97 47770.95 2014-08-05 10:23:47.000 217 21174.17 40.26 42821.97 47770.96 2014-08-05 10:23:48.000 217 21174.20 40.27 42822.03 47770.99 2014-08-05 10:23:49.000 217 21174.23 40.29 42821.97 47770.99 2014-08-05 10:23:50.000 217 21174.26 40.28 42821.95 47770.99 2014-08-05 10:23:51.000 217 21174.27 40.30 42821.95 47770.99 2014-08-05 10:23:52.000 217 21174.25 40.30 42821.95 47770.99 2014-08-05 10:23:53.000 217 21174.22 40.30 42821.96 47770.97 2014-08-05 10:23:54.000 217 21174.18 40.31 42821.93 47770.98 2014-08-05 10:23:55.000 217 21174.17 40.29 42821.91 47770.95 2014-08-05 10:23:56.000 217 21174.14 40.28 42821.89 47770.90 2014-08-05 10:23:57.000 217 21174.06 40.29 42821.88 47770.88 2014-08-05 10:23:58.000 217 21174.00 40.28 42821.88 47770.84 2014-08-05 10:23:59.000 217 21173.92 40.28 42821.84 47770.80 2014-08-05 10:24:00.000 217 21173.88 40.22 42821.85 47770.75 2014-08-05 10:24:01.000 217 21173.82 40.20 42821.90 47770.74 2014-08-05 10:24:02.000 217 21173.75 40.21 42821.90 47770.70 2014-08-05 10:24:03.000 217 21173.68 40.23 42821.89 47770.67 2014-08-05 10:24:04.000 217 21173.67 40.25 42821.87 47770.67 2014-08-05 10:24:05.000 217 21173.62 40.27 42821.84 47770.62 2014-08-05 10:24:06.000 217 21173.63 40.28 42821.82 47770.59 2014-08-05 10:24:07.000 217 21173.57 40.29 42821.84 47770.56 2014-08-05 10:24:08.000 217 21173.55 40.28 42821.85 47770.54 2014-08-05 10:24:09.000 217 21173.56 40.29 42821.78 47770.51 2014-08-05 10:24:10.000 217 21173.58 40.29 42821.80 47770.51 2014-08-05 10:24:11.000 217 21173.62 40.30 42821.74 47770.50 2014-08-05 10:24:12.000 217 21173.65 40.33 42821.73 47770.51 2014-08-05 10:24:13.000 217 21173.69 40.36 42821.73 47770.52 2014-08-05 10:24:14.000 217 21173.68 40.32 42821.69 47770.49 2014-08-05 10:24:15.000 217 21173.71 40.29 42821.72 47770.51 2014-08-05 10:24:16.000 217 21173.74 40.26 42821.72 47770.51 2014-08-05 10:24:17.000 217 21173.77 40.25 42821.70 47770.54 2014-08-05 10:24:18.000 217 21173.78 40.24 42821.69 47770.53 2014-08-05 10:24:19.000 217 21173.82 40.25 42821.71 47770.55 2014-08-05 10:24:20.000 217 21173.81 40.23 42821.69 47770.56 2014-08-05 10:24:21.000 217 21173.78 40.23 42821.68 47770.54 2014-08-05 10:24:22.000 217 21173.76 40.19 42821.70 47770.52 2014-08-05 10:24:23.000 217 21173.75 40.17 42821.66 47770.52 2014-08-05 10:24:24.000 217 21173.71 40.18 42821.65 47770.48 2014-08-05 10:24:25.000 217 21173.69 40.17 42821.70 47770.49 2014-08-05 10:24:26.000 217 21173.67 40.13 42821.70 47770.48 2014-08-05 10:24:27.000 217 21173.62 40.09 42821.68 47770.47 2014-08-05 10:24:28.000 217 21173.57 40.04 42821.71 47770.43 2014-08-05 10:24:29.000 217 21173.54 40.00 42821.76 47770.45 2014-08-05 10:24:30.000 217 21173.51 40.03 42821.75 47770.43 2014-08-05 10:24:31.000 217 21173.49 40.06 42821.68 47770.44 2014-08-05 10:24:32.000 217 21173.51 40.05 42821.66 47770.39 2014-08-05 10:24:33.000 217 21173.52 40.04 42821.65 47770.37 2014-08-05 10:24:34.000 217 21173.50 40.04 42821.66 47770.33 2014-08-05 10:24:35.000 217 21173.52 40.02 42821.61 47770.33 2014-08-05 10:24:36.000 217 21173.50 40.02 42821.60 47770.31 2014-08-05 10:24:37.000 217 21173.50 40.00 42821.60 47770.34 2014-08-05 10:24:38.000 217 21173.50 40.00 42821.58 47770.29 2014-08-05 10:24:39.000 217 21173.48 40.00 42821.56 47770.28 2014-08-05 10:24:40.000 217 21173.52 40.00 42821.55 47770.27 2014-08-05 10:24:41.000 217 21173.52 39.94 42821.51 47770.26 2014-08-05 10:24:42.000 217 21173.57 39.89 42821.51 47770.27 2014-08-05 10:24:43.000 217 21173.61 39.86 42821.55 47770.28 2014-08-05 10:24:44.000 217 21173.62 39.84 42821.57 47770.33 2014-08-05 10:24:45.000 217 21173.62 39.82 42821.60 47770.32 2014-08-05 10:24:46.000 217 21173.66 39.81 42821.60 47770.35 2014-08-05 10:24:47.000 217 21173.65 39.79 42821.60 47770.36 2014-08-05 10:24:48.000 217 21173.64 39.80 42821.58 47770.34 2014-08-05 10:24:49.000 217 21173.64 39.79 42821.58 47770.32 2014-08-05 10:24:50.000 217 21173.63 39.76 42821.54 47770.34 2014-08-05 10:24:51.000 217 21173.66 39.72 42821.54 47770.34 2014-08-05 10:24:52.000 217 21173.68 39.71 42821.55 47770.33 2014-08-05 10:24:53.000 217 21173.66 39.71 42821.50 47770.31 2014-08-05 10:24:54.000 217 21173.67 39.72 42821.48 47770.35 2014-08-05 10:24:55.000 217 21173.70 39.71 42821.48 47770.33 2014-08-05 10:24:56.000 217 21173.74 39.68 42821.48 47770.32 2014-08-05 10:24:57.000 217 21173.77 39.71 42821.47 47770.33 2014-08-05 10:24:58.000 217 21173.77 39.71 42821.47 47770.34 2014-08-05 10:24:59.000 217 21173.82 39.69 42821.42 47770.32 2014-08-05 10:25:00.000 217 21173.86 39.64 42821.45 47770.34 2014-08-05 10:25:01.000 217 21173.87 39.62 42821.46 47770.35 2014-08-05 10:25:02.000 217 21173.86 39.61 42821.45 47770.33 2014-08-05 10:25:03.000 217 21173.87 39.64 42821.44 47770.35 2014-08-05 10:25:04.000 217 21173.90 39.66 42821.47 47770.35 2014-08-05 10:25:05.000 217 21173.91 39.66 42821.46 47770.37 2014-08-05 10:25:06.000 217 21173.90 39.66 42821.47 47770.35 2014-08-05 10:25:07.000 217 21173.87 39.70 42821.48 47770.36 2014-08-05 10:25:08.000 217 21173.85 39.79 42821.42 47770.38 2014-08-05 10:25:09.000 217 21173.85 39.82 42821.38 47770.30 2014-08-05 10:25:10.000 217 21173.84 39.80 42821.39 47770.29 2014-08-05 10:25:11.000 217 21173.79 39.81 42821.39 47770.25 2014-08-05 10:25:12.000 217 21173.74 39.83 42821.35 47770.23 2014-08-05 10:25:13.000 217 21173.68 39.85 42821.37 47770.20 2014-08-05 10:25:14.000 217 21173.65 39.87 42821.38 47770.16 2014-08-05 10:25:15.000 217 21173.64 39.89 42821.36 47770.16 2014-08-05 10:25:16.000 217 21173.61 39.90 42821.34 47770.16 2014-08-05 10:25:17.000 217 21173.56 39.89 42821.34 47770.13 2014-08-05 10:25:18.000 217 21173.59 39.85 42821.34 47770.13 2014-08-05 10:25:19.000 217 21173.59 39.80 42821.35 47770.13 2014-08-05 10:25:20.000 217 21173.58 39.73 42821.38 47770.17 2014-08-05 10:25:21.000 217 21173.57 39.73 42821.40 47770.18 2014-08-05 10:25:22.000 217 21173.56 39.73 42821.44 47770.18 2014-08-05 10:25:23.000 217 21173.62 39.74 42821.48 47770.20 2014-08-05 10:25:24.000 217 21173.66 39.73 42821.49 47770.23 2014-08-05 10:25:25.000 217 21173.67 39.75 42821.49 47770.22 2014-08-05 10:25:26.000 217 21173.71 39.76 42821.46 47770.26 2014-08-05 10:25:27.000 217 21173.75 39.79 42821.45 47770.28 2014-08-05 10:25:28.000 217 21173.79 39.81 42821.46 47770.27 2014-08-05 10:25:29.000 217 21173.84 39.81 42821.44 47770.30 2014-08-05 10:25:30.000 217 21173.84 39.84 42821.40 47770.30 2014-08-05 10:25:31.000 217 21173.83 39.85 42821.40 47770.26 2014-08-05 10:25:32.000 217 21173.84 39.85 42821.38 47770.29 2014-08-05 10:25:33.000 217 21173.87 39.85 42821.36 47770.25 2014-08-05 10:25:34.000 217 21173.89 39.87 42821.37 47770.28 2014-08-05 10:25:35.000 217 21173.88 39.86 42821.37 47770.26 2014-08-05 10:25:36.000 217 21173.89 39.83 42821.38 47770.25 2014-08-05 10:25:37.000 217 21173.88 39.80 42821.35 47770.26 2014-08-05 10:25:38.000 217 21173.87 39.78 42821.34 47770.25 2014-08-05 10:25:39.000 217 21173.89 39.79 42821.34 47770.27 2014-08-05 10:25:40.000 217 21173.87 39.76 42821.36 47770.25 2014-08-05 10:25:41.000 217 21173.90 39.74 42821.34 47770.30 2014-08-05 10:25:42.000 217 21173.91 39.70 42821.33 47770.26 2014-08-05 10:25:43.000 217 21173.90 39.68 42821.38 47770.28 2014-08-05 10:25:44.000 217 21173.92 39.61 42821.35 47770.30 2014-08-05 10:25:45.000 217 21173.93 39.57 42821.41 47770.34 2014-08-05 10:25:46.000 217 21173.95 39.51 42821.43 47770.35 2014-08-05 10:25:47.000 217 21173.96 39.47 42821.42 47770.34 2014-08-05 10:25:48.000 217 21174.01 39.46 42821.45 47770.40 2014-08-05 10:25:49.000 217 21174.08 39.44 42821.47 47770.42 2014-08-05 10:25:50.000 217 21174.13 39.43 42821.45 47770.45 2014-08-05 10:25:51.000 217 21174.17 39.39 42821.45 47770.46 2014-08-05 10:25:52.000 217 21174.22 39.35 42821.46 47770.49 2014-08-05 10:25:53.000 217 21174.28 39.30 42821.47 47770.53 2014-08-05 10:25:54.000 217 21174.28 39.28 42821.47 47770.54 2014-08-05 10:25:55.000 217 21174.31 39.24 42821.46 47770.56 2014-08-05 10:25:56.000 217 21174.36 39.20 42821.46 47770.60 2014-08-05 10:25:57.000 217 21174.35 39.18 42821.50 47770.62 2014-08-05 10:25:58.000 217 21174.40 39.14 42821.55 47770.67 2014-08-05 10:25:59.000 217 21174.43 39.11 42821.57 47770.65 2014-08-05 10:26:00.000 217 21174.43 39.10 42821.55 47770.69 2014-08-05 10:26:01.000 217 21174.44 39.07 42821.59 47770.70 2014-08-05 10:26:02.000 217 21174.43 39.06 42821.58 47770.70 2014-08-05 10:26:03.000 217 21174.41 39.07 42821.57 47770.73 2014-08-05 10:26:04.000 217 21174.42 39.05 42821.60 47770.73 2014-08-05 10:26:05.000 217 21174.39 39.07 42821.62 47770.74 2014-08-05 10:26:06.000 217 21174.41 39.06 42821.63 47770.74 2014-08-05 10:26:07.000 217 21174.40 39.09 42821.64 47770.75 2014-08-05 10:26:08.000 217 21174.34 39.14 42821.63 47770.72 2014-08-05 10:26:09.000 217 21174.31 39.17 42821.60 47770.70 2014-08-05 10:26:10.000 217 21174.25 39.19 42821.59 47770.67 2014-08-05 10:26:11.000 217 21174.25 39.16 42821.56 47770.65 2014-08-05 10:26:12.000 217 21174.29 39.16 42821.54 47770.63 2014-08-05 10:26:13.000 217 21174.29 39.20 42821.52 47770.61 2014-08-05 10:26:14.000 217 21174.28 39.20 42821.53 47770.60 2014-08-05 10:26:15.000 217 21174.30 39.18 42821.52 47770.59 2014-08-05 10:26:16.000 217 21174.31 39.18 42821.53 47770.58 2014-08-05 10:26:17.000 217 21174.34 39.18 42821.52 47770.59 2014-08-05 10:26:18.000 217 21174.40 39.10 42821.50 47770.58 2014-08-05 10:26:19.000 217 21174.45 39.06 42821.50 47770.63 2014-08-05 10:26:20.000 217 21174.47 39.02 42821.52 47770.66 2014-08-05 10:26:21.000 217 21174.52 39.00 42821.51 47770.67 2014-08-05 10:26:22.000 217 21174.53 39.00 42821.48 47770.68 2014-08-05 10:26:23.000 217 21174.52 39.02 42821.50 47770.69 2014-08-05 10:26:24.000 217 21174.50 39.02 42821.49 47770.69 2014-08-05 10:26:25.000 217 21174.46 39.01 42821.46 47770.65 2014-08-05 10:26:26.000 217 21174.46 39.00 42821.46 47770.65 2014-08-05 10:26:27.000 217 21174.44 38.98 42821.42 47770.60 2014-08-05 10:26:28.000 217 21174.42 38.98 42821.39 47770.60 2014-08-05 10:26:29.000 217 21174.42 38.97 42821.39 47770.55 2014-08-05 10:26:30.000 217 21174.38 38.95 42821.38 47770.54 2014-08-05 10:26:31.000 217 21174.37 38.91 42821.36 47770.52 2014-08-05 10:26:32.000 217 21174.38 38.88 42821.38 47770.52 2014-08-05 10:26:33.000 217 21174.39 38.84 42821.37 47770.49 2014-08-05 10:26:34.000 217 21174.40 38.82 42821.36 47770.53 2014-08-05 10:26:35.000 217 21174.41 38.81 42821.35 47770.50 2014-08-05 10:26:36.000 217 21174.43 38.80 42821.34 47770.51 2014-08-05 10:26:37.000 217 21174.41 38.78 42821.32 47770.51 2014-08-05 10:26:38.000 217 21174.39 38.75 42821.32 47770.49 2014-08-05 10:26:39.000 217 21174.42 38.74 42821.31 47770.48 2014-08-05 10:26:40.000 217 21174.44 38.74 42821.33 47770.50 2014-08-05 10:26:41.000 217 21174.44 38.72 42821.32 47770.51 2014-08-05 10:26:42.000 217 21174.43 38.73 42821.31 47770.47 2014-08-05 10:26:43.000 217 21174.42 38.76 42821.33 47770.46 2014-08-05 10:26:44.000 217 21174.38 38.75 42821.33 47770.44 2014-08-05 10:26:45.000 217 21174.40 38.74 42821.31 47770.44 2014-08-05 10:26:46.000 217 21174.40 38.71 42821.28 47770.44 2014-08-05 10:26:47.000 217 21174.38 38.68 42821.25 47770.41 2014-08-05 10:26:48.000 217 21174.36 38.70 42821.29 47770.40 2014-08-05 10:26:49.000 217 21174.36 38.74 42821.25 47770.39 2014-08-05 10:26:50.000 217 21174.35 38.74 42821.25 47770.40 2014-08-05 10:26:51.000 217 21174.36 38.74 42821.25 47770.36 2014-08-05 10:26:52.000 217 21174.37 38.73 42821.22 47770.34 2014-08-05 10:26:53.000 217 21174.35 38.73 42821.21 47770.33 2014-08-05 10:26:54.000 217 21174.39 38.71 42821.20 47770.31 2014-08-05 10:26:55.000 217 21174.43 38.70 42821.16 47770.30 2014-08-05 10:26:56.000 217 21174.46 38.68 42821.13 47770.32 2014-08-05 10:26:57.000 217 21174.53 38.66 42821.12 47770.33 2014-08-05 10:26:58.000 217 21174.57 38.65 42821.13 47770.35 2014-08-05 10:26:59.000 217 21174.61 38.62 42821.12 47770.37 2014-08-05 10:27:00.000 217 21174.61 38.61 42821.14 47770.32 2014-08-05 10:27:01.000 217 21174.62 38.57 42821.13 47770.35 2014-08-05 10:27:02.000 217 21174.67 38.54 42821.11 47770.38 2014-08-05 10:27:03.000 217 21174.68 38.50 42821.10 47770.37 2014-08-05 10:27:04.000 217 21174.68 38.47 42821.12 47770.38 2014-08-05 10:27:05.000 217 21174.67 38.44 42821.14 47770.40 2014-08-05 10:27:06.000 217 21174.67 38.44 42821.12 47770.38 2014-08-05 10:27:07.000 217 21174.65 38.43 42821.13 47770.40 2014-08-05 10:27:08.000 217 21174.64 38.41 42821.13 47770.38 2014-08-05 10:27:09.000 217 21174.59 38.41 42821.12 47770.38 2014-08-05 10:27:10.000 217 21174.60 38.40 42821.14 47770.41 2014-08-05 10:27:11.000 217 21174.61 38.38 42821.11 47770.38 2014-08-05 10:27:12.000 217 21174.59 38.36 42821.10 47770.39 2014-08-05 10:27:13.000 217 21174.58 38.38 42821.11 47770.35 2014-08-05 10:27:14.000 217 21174.58 38.38 42821.12 47770.36 2014-08-05 10:27:15.000 217 21174.54 38.38 42821.13 47770.36 2014-08-05 10:27:16.000 217 21174.53 38.40 42821.12 47770.34 2014-08-05 10:27:17.000 217 21174.52 38.41 42821.09 47770.30 2014-08-05 10:27:18.000 217 21174.52 38.38 42821.09 47770.30 2014-08-05 10:27:19.000 217 21174.51 38.36 42821.10 47770.30 2014-08-05 10:27:20.000 217 21174.50 38.34 42821.09 47770.26 2014-08-05 10:27:21.000 217 21174.52 38.33 42821.08 47770.27 2014-08-05 10:27:22.000 217 21174.53 38.32 42821.06 47770.28 2014-08-05 10:27:23.000 217 21174.53 38.32 42821.07 47770.27 2014-08-05 10:27:24.000 217 21174.55 38.29 42821.07 47770.29 2014-08-05 10:27:25.000 217 21174.58 38.25 42821.10 47770.28 2014-08-05 10:27:26.000 217 21174.60 38.21 42821.10 47770.30 2014-08-05 10:27:27.000 217 21174.62 38.21 42821.13 47770.33 2014-08-05 10:27:28.000 217 21174.65 38.18 42821.10 47770.33 2014-08-05 10:27:29.000 217 21174.68 38.14 42821.08 47770.35 2014-08-05 10:27:30.000 217 21174.69 38.15 42821.09 47770.37 2014-08-05 10:27:31.000 217 21174.71 38.14 42821.07 47770.38 2014-08-05 10:27:32.000 217 21174.76 38.11 42821.10 47770.39 2014-08-05 10:27:33.000 217 21174.76 38.08 42821.09 47770.39 2014-08-05 10:27:34.000 217 21174.75 38.09 42821.08 47770.39 2014-08-05 10:27:35.000 217 21174.74 38.11 42821.04 47770.37 2014-08-05 10:27:36.000 217 21174.78 38.13 42821.05 47770.36 2014-08-05 10:27:37.000 217 21174.79 38.12 42821.02 47770.34 2014-08-05 10:27:38.000 217 21174.80 38.06 42821.00 47770.33 2014-08-05 10:27:39.000 217 21174.82 38.03 42821.04 47770.34 2014-08-05 10:27:40.000 217 21174.86 38.04 42821.02 47770.35 2014-08-05 10:27:41.000 217 21174.88 38.02 42821.01 47770.40 2014-08-05 10:27:42.000 217 21174.90 38.03 42821.02 47770.40 2014-08-05 10:27:43.000 217 21174.90 38.03 42820.99 47770.39 2014-08-05 10:27:44.000 217 21174.88 38.02 42820.97 47770.39 2014-08-05 10:27:45.000 217 21174.89 38.01 42820.94 47770.36 2014-08-05 10:27:46.000 217 21174.91 37.98 42820.95 47770.37 2014-08-05 10:27:47.000 217 21174.88 37.95 42820.96 47770.38 2014-08-05 10:27:48.000 217 21174.85 37.93 42820.99 47770.37 2014-08-05 10:27:49.000 217 21174.85 37.93 42820.99 47770.39 2014-08-05 10:27:50.000 217 21174.87 37.93 42820.97 47770.40 2014-08-05 10:27:51.000 217 21174.87 37.94 42820.97 47770.39 2014-08-05 10:27:52.000 217 21174.86 37.97 42820.99 47770.38 2014-08-05 10:27:53.000 217 21174.87 37.99 42820.94 47770.37 2014-08-05 10:27:54.000 217 21174.88 37.95 42820.93 47770.36 2014-08-05 10:27:55.000 217 21174.86 37.95 42820.92 47770.34 2014-08-05 10:27:56.000 217 21174.84 37.97 42820.87 47770.31 2014-08-05 10:27:57.000 217 21174.87 37.98 42820.87 47770.28 2014-08-05 10:27:58.000 217 21174.85 37.98 42820.89 47770.26 2014-08-05 10:27:59.000 217 21174.83 37.97 42820.85 47770.24 2014-08-05 10:28:00.000 217 21174.80 37.95 42820.82 47770.22 2014-08-05 10:28:01.000 217 21174.81 37.94 42820.85 47770.21 2014-08-05 10:28:02.000 217 21174.78 37.98 42820.82 47770.20 2014-08-05 10:28:03.000 217 21174.75 38.05 42820.79 47770.17 2014-08-05 10:28:04.000 217 21174.72 38.07 42820.77 47770.10 2014-08-05 10:28:05.000 217 21174.70 38.09 42820.72 47770.06 2014-08-05 10:28:06.000 217 21174.70 38.08 42820.67 47770.03 2014-08-05 10:28:07.000 217 21174.72 38.07 42820.61 47770.01 2014-08-05 10:28:08.000 217 21174.73 38.00 42820.63 47770.00 2014-08-05 10:28:09.000 217 21174.77 37.97 42820.64 47770.00 2014-08-05 10:28:10.000 217 21174.78 37.94 42820.66 47770.02 2014-08-05 10:28:11.000 217 21174.79 37.94 42820.66 47770.03 2014-08-05 10:28:12.000 217 21174.71 38.09 42820.64 47770.03 2014-08-05 10:28:13.000 217 21174.64 38.27 42820.53 47769.96 2014-08-05 10:28:14.000 217 21174.60 38.37 42820.41 47769.81 2014-08-05 10:28:15.000 217 21174.57 38.40 42820.28 47769.70 2014-08-05 10:28:16.000 217 21174.56 38.37 42820.26 47769.61 2014-08-05 10:28:17.000 217 21174.57 38.32 42820.21 47769.56 2014-08-05 10:28:18.000 217 21174.56 38.30 42820.23 47769.53 2014-08-05 10:28:19.000 217 21174.57 38.29 42820.23 47769.52 2014-08-05 10:28:20.000 217 21174.57 38.27 42820.24 47769.53 2014-08-05 10:28:21.000 217 21174.60 38.26 42820.22 47769.54 2014-08-05 10:28:22.000 217 21174.62 38.25 42820.23 47769.56 2014-08-05 10:28:23.000 217 21174.65 38.27 42820.23 47769.57 2014-08-05 10:28:24.000 217 21174.65 38.29 42820.21 47769.58 2014-08-05 10:28:25.000 217 21174.69 38.27 42820.23 47769.59 2014-08-05 10:28:26.000 217 21174.72 38.27 42820.22 47769.58 2014-08-05 10:28:27.000 217 21174.71 38.28 42820.21 47769.62 2014-08-05 10:28:28.000 217 21174.73 38.25 42820.22 47769.60 2014-08-05 10:28:29.000 217 21174.74 38.21 42820.24 47769.59 2014-08-05 10:28:30.000 217 21174.72 38.18 42820.29 47769.65 2014-08-05 10:28:31.000 217 21174.74 38.05 42820.32 47769.66 2014-08-05 10:28:32.000 217 21174.79 37.91 42820.40 47769.75 2014-08-05 10:28:33.000 217 21174.81 37.84 42820.49 47769.81 2014-08-05 10:28:34.000 217 21174.81 37.77 42820.54 47769.91 2014-08-05 10:28:35.000 217 21174.83 37.75 42820.59 47769.99 2014-08-05 10:28:36.000 217 21174.86 37.72 42820.65 47770.05 2014-08-05 10:28:37.000 217 21174.87 37.66 42820.73 47770.09 2014-08-05 10:28:38.000 217 21174.85 37.64 42820.76 47770.13 2014-08-05 10:28:39.000 217 21174.84 37.63 42820.76 47770.15 2014-08-05 10:28:40.000 217 21174.87 37.69 42820.77 47770.17 2014-08-05 10:28:41.000 217 21174.90 37.71 42820.78 47770.18 2014-08-05 10:28:42.000 217 21174.93 37.68 42820.76 47770.19 2014-08-05 10:28:43.000 217 21174.94 37.64 42820.77 47770.19 2014-08-05 10:28:44.000 217 21174.95 37.61 42820.78 47770.20 2014-08-05 10:28:45.000 217 21174.96 37.61 42820.78 47770.22 2014-08-05 10:28:46.000 217 21174.97 37.59 42820.80 47770.20 2014-08-05 10:28:47.000 217 21174.95 37.55 42820.83 47770.23 2014-08-05 10:28:48.000 217 21174.95 37.53 42820.85 47770.25 2014-08-05 10:28:49.000 217 21174.94 37.51 42820.86 47770.24 2014-08-05 10:28:50.000 217 21174.94 37.47 42820.87 47770.27 2014-08-05 10:28:51.000 217 21174.92 37.50 42820.88 47770.26 2014-08-05 10:28:52.000 217 21174.91 37.52 42820.85 47770.28 2014-08-05 10:28:53.000 217 21174.91 37.53 42820.82 47770.26 2014-08-05 10:28:54.000 217 21174.92 37.56 42820.82 47770.24 2014-08-05 10:28:55.000 217 21174.90 37.60 42820.81 47770.23 2014-08-05 10:28:56.000 217 21174.89 37.59 42820.75 47770.21 2014-08-05 10:28:57.000 217 21174.85 37.59 42820.73 47770.18 2014-08-05 10:28:58.000 217 21174.82 37.58 42820.74 47770.18 2014-08-05 10:28:59.000 217 21174.80 37.55 42820.74 47770.13 2014-08-05 10:29:00.000 217 21174.81 37.53 42820.73 47770.12 2014-08-05 10:29:01.000 217 21174.80 37.50 42820.75 47770.12 2014-08-05 10:29:02.000 217 21174.77 37.50 42820.75 47770.13 2014-08-05 10:29:03.000 217 21174.77 37.51 42820.75 47770.12 2014-08-05 10:29:04.000 217 21174.80 37.50 42820.76 47770.12 2014-08-05 10:29:05.000 217 21174.80 37.51 42820.74 47770.11 2014-08-05 10:29:06.000 217 21174.80 37.53 42820.72 47770.09 2014-08-05 10:29:07.000 217 21174.81 37.53 42820.70 47770.10 2014-08-05 10:29:08.000 217 21174.82 37.54 42820.70 47770.09 2014-08-05 10:29:09.000 217 21174.82 37.56 42820.69 47770.07 2014-08-05 10:29:10.000 217 21174.82 37.56 42820.69 47770.08 2014-08-05 10:29:11.000 217 21174.82 37.54 42820.70 47770.06 2014-08-05 10:29:12.000 217 21174.82 37.50 42820.68 47770.08 2014-08-05 10:29:13.000 217 21174.80 37.51 42820.70 47770.05 2014-08-05 10:29:14.000 217 21174.78 37.53 42820.66 47770.06 2014-08-05 10:29:15.000 217 21174.80 37.51 42820.67 47770.04 2014-08-05 10:29:16.000 217 21174.79 37.49 42820.61 47770.04 2014-08-05 10:29:17.000 217 21174.79 37.50 42820.62 47770.00 2014-08-05 10:29:18.000 217 21174.78 37.50 42820.60 47770.01 2014-08-05 10:29:19.000 217 21174.79 37.49 42820.62 47769.99 2014-08-05 10:29:20.000 217 21174.82 37.49 42820.59 47769.95 2014-08-05 10:29:21.000 217 21174.83 37.51 42820.55 47769.99 2014-08-05 10:29:22.000 217 21174.82 37.53 42820.56 47769.97 2014-08-05 10:29:23.000 217 21174.78 37.55 42820.59 47769.94 2014-08-05 10:29:24.000 217 21174.73 37.52 42820.58 47769.94 2014-08-05 10:29:25.000 217 21174.75 37.48 42820.59 47769.95 2014-08-05 10:29:26.000 217 21174.73 37.45 42820.59 47769.94 2014-08-05 10:29:27.000 217 21174.75 37.47 42820.60 47769.97 2014-08-05 10:29:28.000 217 21174.74 37.46 42820.62 47769.97 2014-08-05 10:29:29.000 217 21174.73 37.45 42820.64 47769.99 2014-08-05 10:29:30.000 217 21174.76 37.44 42820.61 47769.99 2014-08-05 10:29:31.000 217 21174.76 37.44 42820.60 47770.00 2014-08-05 10:29:32.000 217 21174.76 37.43 42820.63 47770.00 2014-08-05 10:29:33.000 217 21174.76 37.43 42820.66 47770.03 2014-08-05 10:29:34.000 217 21174.78 37.40 42820.66 47770.01 2014-08-05 10:29:35.000 217 21174.78 37.37 42820.69 47770.02 2014-08-05 10:29:36.000 217 21174.79 37.34 42820.70 47770.06 2014-08-05 10:29:37.000 217 21174.83 37.30 42820.76 47770.09 2014-08-05 10:29:38.000 217 21174.88 37.29 42820.78 47770.15 2014-08-05 10:29:39.000 217 21174.89 37.29 42820.79 47770.17 2014-08-05 10:29:40.000 217 21174.90 37.28 42820.80 47770.21 2014-08-05 10:29:41.000 217 21174.89 37.26 42820.81 47770.23 2014-08-05 10:29:42.000 217 21174.93 37.18 42820.84 47770.23 2014-08-05 10:29:43.000 217 21174.97 37.07 42820.92 47770.27 2014-08-05 10:29:44.000 217 21175.01 37.03 42820.97 47770.36 2014-08-05 10:29:45.000 217 21175.04 37.02 42820.97 47770.38 2014-08-05 10:29:46.000 217 21175.03 36.98 42821.02 47770.42 2014-08-05 10:29:47.000 217 21175.05 36.95 42821.01 47770.44 2014-08-05 10:29:48.000 217 21175.07 36.93 42821.03 47770.45 2014-08-05 10:29:49.000 217 21175.09 36.91 42821.06 47770.49 2014-08-05 10:29:50.000 217 21175.08 36.91 42821.05 47770.50 2014-08-05 10:29:51.000 217 21175.09 36.90 42821.05 47770.52 2014-08-05 10:29:52.000 217 21175.10 36.90 42821.05 47770.50 2014-08-05 10:29:53.000 217 21175.14 36.89 42821.03 47770.54 2014-08-05 10:29:54.000 217 21175.17 36.88 42821.04 47770.54 2014-08-05 10:29:55.000 217 21175.17 36.86 42821.03 47770.55 2014-08-05 10:29:56.000 217 21175.18 36.87 42821.05 47770.56 2014-08-05 10:29:57.000 217 21175.15 36.90 42821.04 47770.56 2014-08-05 10:29:58.000 217 21175.16 36.89 42821.06 47770.55 2014-08-05 10:29:59.000 217 21175.17 36.87 42821.03 47770.55 2014-08-05 10:30:00.000 217 21175.16 36.85 42821.03 47770.56 2014-08-05 10:30:01.000 217 21175.14 36.84 42821.01 47770.54 2014-08-05 10:30:02.000 217 21175.14 36.85 42821.04 47770.54 2014-08-05 10:30:03.000 217 21175.16 36.83 42821.05 47770.52 2014-08-05 10:30:04.000 217 21175.17 36.81 42821.09 47770.54 2014-08-05 10:30:05.000 217 21175.18 36.79 42821.09 47770.55 2014-08-05 10:30:06.000 217 21175.17 36.79 42821.07 47770.56 2014-08-05 10:30:07.000 217 21175.17 36.82 42821.06 47770.55 2014-08-05 10:30:08.000 217 21175.16 36.83 42821.05 47770.55 2014-08-05 10:30:09.000 217 21175.15 36.87 42821.01 47770.54 2014-08-05 10:30:10.000 217 21175.16 36.91 42821.00 47770.51 2014-08-05 10:30:11.000 217 21175.20 36.95 42820.95 47770.49 2014-08-05 10:30:12.000 217 21175.22 36.97 42820.90 47770.48 2014-08-05 10:30:13.000 217 21175.23 36.98 42820.85 47770.44 2014-08-05 10:30:14.000 217 21175.23 36.99 42820.79 47770.41 2014-08-05 10:30:15.000 217 21175.21 36.98 42820.77 47770.37 2014-08-05 10:30:16.000 217 21175.18 36.95 42820.77 47770.33 2014-08-05 10:30:17.000 217 21175.11 36.95 42820.81 47770.33 2014-08-05 10:30:18.000 217 21175.10 36.92 42820.83 47770.31 2014-08-05 10:30:19.000 217 21175.10 36.90 42820.81 47770.28 2014-08-05 10:30:20.000 217 21175.07 36.91 42820.78 47770.30 2014-08-05 10:30:21.000 217 21175.01 36.91 42820.74 47770.27 2014-08-05 10:30:22.000 217 21175.01 36.91 42820.78 47770.24 2014-08-05 10:30:23.000 217 21174.98 36.94 42820.73 47770.23 2014-08-05 10:30:24.000 217 21174.94 37.02 42820.69 47770.20 2014-08-05 10:30:25.000 217 21174.88 37.06 42820.66 47770.14 2014-08-05 10:30:26.000 217 21174.88 37.04 42820.65 47770.12 2014-08-05 10:30:27.000 217 21174.88 37.05 42820.64 47770.03 2014-08-05 10:30:28.000 217 21174.86 37.11 42820.61 47770.04 2014-08-05 10:30:29.000 217 21174.85 37.15 42820.60 47770.01 2014-08-05 10:30:30.000 217 21174.83 37.15 42820.54 47770.02 2014-08-05 10:30:31.000 217 21174.83 37.19 42820.49 47769.96 2014-08-05 10:30:32.000 217 21174.83 37.18 42820.49 47769.94 2014-08-05 10:30:33.000 217 21174.83 37.17 42820.44 47769.93 2014-08-05 10:30:34.000 217 21174.81 37.18 42820.46 47769.90 2014-08-05 10:30:35.000 217 21174.82 37.12 42820.48 47769.87 2014-08-05 10:30:36.000 217 21174.83 37.11 42820.48 47769.87 2014-08-05 10:30:37.000 217 21174.83 37.11 42820.48 47769.86 2014-08-05 10:30:38.000 217 21174.79 37.12 42820.47 47769.87 2014-08-05 10:30:39.000 217 21174.79 37.15 42820.44 47769.86 2014-08-05 10:30:40.000 217 21174.78 37.14 42820.41 47769.84 2014-08-05 10:30:41.000 217 21174.74 37.21 42820.39 47769.82 2014-08-05 10:30:42.000 217 21174.72 37.23 42820.36 47769.80 2014-08-05 10:30:43.000 217 21174.72 37.27 42820.33 47769.75 2014-08-05 10:30:44.000 217 21174.75 37.31 42820.30 47769.73 2014-08-05 10:30:45.000 217 21174.78 37.31 42820.23 47769.70 2014-08-05 10:30:46.000 217 21174.83 37.30 42820.21 47769.69 2014-08-05 10:30:47.000 217 21174.88 37.30 42820.19 47769.66 2014-08-05 10:30:48.000 217 21174.92 37.29 42820.15 47769.67 2014-08-05 10:30:49.000 217 21174.96 37.26 42820.15 47769.67 2014-08-05 10:30:50.000 217 21174.99 37.25 42820.14 47769.67 2014-08-05 10:30:51.000 217 21175.01 37.22 42820.15 47769.68 2014-08-05 10:30:52.000 217 21175.02 37.20 42820.14 47769.69 2014-08-05 10:30:53.000 217 21175.06 37.18 42820.16 47769.71 2014-08-05 10:30:54.000 217 21175.08 37.15 42820.13 47769.72 2014-08-05 10:30:55.000 217 21175.03 37.13 42820.13 47769.71 2014-08-05 10:30:56.000 217 21174.99 37.14 42820.11 47769.68 2014-08-05 10:30:57.000 217 21174.94 37.14 42820.10 47769.65 2014-08-05 10:30:58.000 217 21174.91 37.08 42820.10 47769.61 2014-08-05 10:30:59.000 217 21174.86 37.01 42820.13 47769.59 2014-08-05 10:31:00.000 217 21174.82 36.98 42820.16 47769.60 2014-08-05 10:31:01.000 217 21174.83 36.97 42820.20 47769.63 2014-08-05 10:31:02.000 217 21174.85 36.98 42820.15 47769.61 2014-08-05 10:31:03.000 217 21174.86 36.98 42820.17 47769.65 2014-08-05 10:31:04.000 217 21174.87 36.92 42820.16 47769.62 2014-08-05 10:31:05.000 217 21174.86 36.92 42820.16 47769.63 2014-08-05 10:31:06.000 217 21174.86 36.96 42820.16 47769.61 2014-08-05 10:31:07.000 217 21174.86 36.99 42820.10 47769.59 2014-08-05 10:31:08.000 217 21174.90 36.97 42820.03 47769.57 2014-08-05 10:31:09.000 217 21174.92 36.94 42820.03 47769.55 2014-08-05 10:31:10.000 217 21174.97 36.85 42820.05 47769.53 2014-08-05 10:31:11.000 217 21175.06 36.76 42820.06 47769.56 2014-08-05 10:31:12.000 217 21175.12 36.68 42820.06 47769.59 2014-08-05 10:31:13.000 217 21175.19 36.62 42820.10 47769.66 2014-08-05 10:31:14.000 217 21175.27 36.55 42820.10 47769.74 2014-08-05 10:31:15.000 217 21175.28 36.50 42820.16 47769.79 2014-08-05 10:31:16.000 217 21175.32 36.41 42820.20 47769.83 2014-08-05 10:31:17.000 217 21175.32 36.34 42820.24 47769.87 2014-08-05 10:31:18.000 217 21175.38 36.30 42820.30 47769.94 2014-08-05 10:31:19.000 217 21175.43 36.29 42820.32 47770.00 2014-08-05 10:31:20.000 217 21175.45 36.28 42820.38 47770.03 2014-08-05 10:31:21.000 217 21175.46 36.29 42820.38 47770.04 2014-08-05 10:31:22.000 217 21175.50 36.28 42820.36 47770.08 2014-08-05 10:31:23.000 217 21175.48 36.25 42820.39 47770.07 2014-08-05 10:31:24.000 217 21175.48 36.20 42820.37 47770.09 2014-08-05 10:31:25.000 217 21175.47 36.17 42820.36 47770.07 2014-08-05 10:31:26.000 217 21175.44 36.16 42820.38 47770.07 2014-08-05 10:31:27.000 217 21175.43 36.17 42820.35 47770.06 2014-08-05 10:31:28.000 217 21175.45 36.18 42820.32 47770.08 2014-08-05 10:31:29.000 217 21175.43 36.18 42820.32 47770.07 2014-08-05 10:31:30.000 217 21175.42 36.21 42820.30 47770.06 2014-08-05 10:31:31.000 217 21175.43 36.19 42820.30 47770.02 2014-08-05 10:31:32.000 217 21175.46 36.19 42820.26 47769.99 2014-08-05 10:31:33.000 217 21175.48 36.19 42820.23 47769.97 2014-08-05 10:31:34.000 217 21175.50 36.19 42820.20 47769.97 2014-08-05 10:31:35.000 217 21175.49 36.15 42820.19 47769.96 2014-08-05 10:31:36.000 217 21175.50 36.10 42820.22 47769.97 2014-08-05 10:31:37.000 217 21175.51 36.05 42820.21 47769.97 2014-08-05 10:31:38.000 217 21175.49 36.05 42820.21 47769.94 2014-08-05 10:31:39.000 217 21175.46 36.00 42820.23 47769.95 2014-08-05 10:31:40.000 217 21175.44 35.97 42820.26 47769.96 2014-08-05 10:31:41.000 217 21175.45 35.98 42820.26 47769.94 2014-08-05 10:31:42.000 217 21175.47 35.95 42820.23 47769.97 2014-08-05 10:31:43.000 217 21175.48 35.95 42820.22 47769.94 2014-08-05 10:31:44.000 217 21175.53 35.91 42820.24 47769.98 2014-08-05 10:31:45.000 217 21175.56 35.92 42820.22 47769.95 2014-08-05 10:31:46.000 217 21175.59 35.89 42820.20 47769.96 2014-08-05 10:31:47.000 217 21175.55 35.89 42820.17 47769.97 2014-08-05 10:31:48.000 217 21175.56 35.87 42820.16 47769.98 2014-08-05 10:31:49.000 217 21175.56 35.88 42820.18 47769.95 2014-08-05 10:31:50.000 217 21175.53 35.91 42820.20 47769.96 2014-08-05 10:31:51.000 217 21175.51 35.93 42820.19 47769.95 2014-08-05 10:31:52.000 217 21175.47 35.97 42820.16 47769.94 2014-08-05 10:31:53.000 217 21175.45 36.02 42820.16 47769.93 2014-08-05 10:31:54.000 217 21175.47 36.07 42820.13 47769.91 2014-08-05 10:31:55.000 217 21175.45 36.11 42820.15 47769.88 2014-08-05 10:31:56.000 217 21175.42 36.15 42820.12 47769.85 2014-08-05 10:31:57.000 217 21175.34 36.16 42820.08 47769.84 2014-08-05 10:31:58.000 217 21175.29 36.19 42820.06 47769.75 2014-08-05 10:31:59.000 217 21175.28 36.20 42820.05 47769.74 2014-08-05 10:32:00.000 217 21175.25 36.19 42820.00 47769.72 2014-08-05 10:32:01.000 217 21175.29 36.19 42820.02 47769.71 2014-08-05 10:32:02.000 217 21175.27 36.22 42820.03 47769.69 2014-08-05 10:32:03.000 217 21175.27 36.23 42820.04 47769.68 2014-08-05 10:32:04.000 217 21175.25 36.20 42820.02 47769.66 2014-08-05 10:32:05.000 217 21175.26 36.19 42820.02 47769.67 2014-08-05 10:32:06.000 217 21175.28 36.14 42820.06 47769.68 2014-08-05 10:32:07.000 217 21175.28 36.10 42820.08 47769.73 2014-08-05 10:32:08.000 217 21175.28 36.11 42820.08 47769.72 2014-08-05 10:32:09.000 217 21175.32 36.09 42820.11 47769.77 2014-08-05 10:32:10.000 217 21175.34 36.05 42820.11 47769.78 2014-08-05 10:32:11.000 217 21175.36 36.01 42820.12 47769.79 2014-08-05 10:32:12.000 217 21175.41 36.01 42820.12 47769.80 2014-08-05 10:32:13.000 217 21175.40 36.02 42820.15 47769.84 2014-08-05 10:32:14.000 217 21175.41 36.03 42820.14 47769.86 2014-08-05 10:32:15.000 217 21175.49 36.03 42820.16 47769.88 2014-08-05 10:32:16.000 217 21175.50 36.01 42820.17 47769.90 2014-08-05 10:32:17.000 217 21175.54 36.04 42820.16 47769.92 2014-08-05 10:32:18.000 217 21175.56 36.08 42820.16 47769.95 2014-08-05 10:32:19.000 217 21175.57 36.10 42820.15 47769.93 2014-08-05 10:32:20.000 217 21175.57 36.10 42820.13 47769.93 2014-08-05 10:32:21.000 217 21175.54 36.11 42820.13 47769.92 2014-08-05 10:32:22.000 217 21175.51 36.13 42820.11 47769.90 2014-08-05 10:32:23.000 217 21175.46 36.13 42820.13 47769.89 2014-08-05 10:32:24.000 217 21175.39 36.07 42820.17 47769.84 2014-08-05 10:32:25.000 217 21175.36 35.98 42820.16 47769.85 2014-08-05 10:32:26.000 217 21175.37 35.96 42820.14 47769.87 2014-08-05 10:32:27.000 217 21175.40 35.95 42820.14 47769.88 2014-08-05 10:32:28.000 217 21175.39 35.94 42820.16 47769.89 2014-08-05 10:32:29.000 217 21175.41 35.89 42820.17 47769.90 2014-08-05 10:32:30.000 217 21175.42 35.87 42820.21 47769.91 2014-08-05 10:32:31.000 217 21175.44 35.85 42820.24 47769.93 2014-08-05 10:32:32.000 217 21175.46 35.85 42820.23 47769.93 2014-08-05 10:32:33.000 217 21175.47 35.86 42820.24 47769.95 2014-08-05 10:32:34.000 217 21175.46 35.85 42820.28 47769.96 2014-08-05 10:32:35.000 217 21175.47 35.86 42820.25 47769.97 2014-08-05 10:32:36.000 217 21175.49 35.87 42820.25 47769.99 2014-08-05 10:32:37.000 217 21175.49 35.86 42820.22 47769.98 2014-08-05 10:32:38.000 217 21175.47 35.85 42820.24 47769.99 2014-08-05 10:32:39.000 217 21175.44 35.87 42820.25 47769.98 2014-08-05 10:32:40.000 217 21175.46 35.88 42820.28 47769.98 2014-08-05 10:32:41.000 217 21175.42 35.92 42820.29 47769.97 2014-08-05 10:32:42.000 217 21175.38 35.95 42820.26 47769.95 2014-08-05 10:32:43.000 217 21175.33 35.99 42820.26 47769.95 2014-08-05 10:32:44.000 217 21175.27 36.03 42820.26 47769.94 2014-08-05 10:32:45.000 217 21175.28 36.07 42820.22 47769.91 2014-08-05 10:32:46.000 217 21175.24 36.12 42820.23 47769.86 2014-08-05 10:32:47.000 217 21175.19 36.14 42820.21 47769.81 2014-08-05 10:32:48.000 217 21175.11 36.18 42820.18 47769.80 2014-08-05 10:32:49.000 217 21175.06 36.20 42820.14 47769.73 2014-08-05 10:32:50.000 217 21175.01 36.21 42820.12 47769.67 2014-08-05 10:32:51.000 217 21174.97 36.21 42820.12 47769.62 2014-08-05 10:32:52.000 217 21174.94 36.18 42820.10 47769.61 2014-08-05 10:32:53.000 217 21174.88 36.16 42820.11 47769.59 2014-08-05 10:32:54.000 217 21174.85 36.14 42820.09 47769.58 2014-08-05 10:32:55.000 217 21174.83 36.14 42820.14 47769.58 2014-08-05 10:32:56.000 217 21174.85 36.14 42820.13 47769.61 2014-08-05 10:32:57.000 217 21174.91 36.17 42820.11 47769.62 2014-08-05 10:32:58.000 217 21174.91 36.19 42820.11 47769.61 2014-08-05 10:32:59.000 217 21174.95 36.19 42820.10 47769.59 2014-08-05 10:33:00.000 217 21174.98 36.18 42820.07 47769.58 2014-08-05 10:33:01.000 217 21175.02 36.14 42820.06 47769.62 2014-08-05 10:33:02.000 217 21175.01 36.10 42820.06 47769.61 2014-08-05 10:33:03.000 217 21175.03 36.07 42820.06 47769.60 2014-08-05 10:33:04.000 217 21175.06 36.03 42820.08 47769.61 2014-08-05 10:33:05.000 217 21175.10 36.01 42820.09 47769.66 2014-08-05 10:33:06.000 217 21175.12 36.01 42820.10 47769.71 2014-08-05 10:33:07.000 217 21175.13 35.98 42820.10 47769.71 2014-08-05 10:33:08.000 217 21175.18 35.96 42820.10 47769.71 2014-08-05 10:33:09.000 217 21175.18 35.98 42820.11 47769.74 2014-08-05 10:33:10.000 217 21175.17 36.01 42820.09 47769.75 2014-08-05 10:33:11.000 217 21175.16 36.02 42820.10 47769.75 2014-08-05 10:33:12.000 217 21175.18 35.99 42820.13 47769.76 2014-08-05 10:33:13.000 217 21175.17 35.96 42820.11 47769.75 2014-08-05 10:33:14.000 217 21175.15 35.95 42820.13 47769.75 2014-08-05 10:33:15.000 217 21175.17 35.94 42820.15 47769.75 2014-08-05 10:33:16.000 217 21175.16 35.93 42820.16 47769.77 2014-08-05 10:33:17.000 217 21175.13 35.96 42820.17 47769.77 2014-08-05 10:33:18.000 217 21175.08 35.99 42820.17 47769.77 2014-08-05 10:33:19.000 217 21175.05 36.04 42820.14 47769.73 2014-08-05 10:33:20.000 217 21175.05 36.07 42820.14 47769.70 2014-08-05 10:33:21.000 217 21175.01 36.09 42820.10 47769.66 2014-08-05 10:33:22.000 217 21174.98 36.14 42820.09 47769.64 2014-08-05 10:33:23.000 217 21174.97 36.21 42820.04 47769.64 2014-08-05 10:33:24.000 217 21174.96 36.23 42820.05 47769.61 2014-08-05 10:33:25.000 217 21174.87 36.23 42820.03 47769.58 2014-08-05 10:33:26.000 217 21174.85 36.18 42820.03 47769.56 2014-08-05 10:33:27.000 217 21174.78 36.14 42820.07 47769.51 2014-08-05 10:33:28.000 217 21174.74 36.12 42820.08 47769.49 2014-08-05 10:33:29.000 217 21174.70 36.13 42820.10 47769.49 2014-08-05 10:33:30.000 217 21174.63 36.18 42820.13 47769.50 2014-08-05 10:33:31.000 217 21174.61 36.23 42820.10 47769.47 2014-08-05 10:33:32.000 217 21174.57 36.27 42820.04 47769.46 2014-08-05 10:33:33.000 217 21174.59 36.28 42820.03 47769.43 2014-08-05 10:33:34.000 217 21174.57 36.30 42820.02 47769.40 2014-08-05 10:33:35.000 217 21174.56 36.33 42819.95 47769.37 2014-08-05 10:33:36.000 217 21174.56 36.31 42819.94 47769.34 2014-08-05 10:33:37.000 217 21174.59 36.31 42819.93 47769.35 2014-08-05 10:33:38.000 217 21174.60 36.29 42819.89 47769.33 2014-08-05 10:33:39.000 217 21174.60 36.27 42819.89 47769.31 2014-08-05 10:33:40.000 217 21174.57 36.26 42819.91 47769.30 2014-08-05 10:33:41.000 217 21174.57 36.23 42819.90 47769.29 2014-08-05 10:33:42.000 217 21174.55 36.22 42819.90 47769.27 2014-08-05 10:33:43.000 217 21174.51 36.21 42819.90 47769.23 2014-08-05 10:33:44.000 217 21174.45 36.21 42819.88 47769.22 2014-08-05 10:33:45.000 217 21174.43 36.19 42819.87 47769.21 2014-08-05 10:33:46.000 217 21174.42 36.13 42819.88 47769.17 2014-08-05 10:33:47.000 217 21174.40 36.11 42819.87 47769.17 2014-08-05 10:33:48.000 217 21174.42 36.12 42819.88 47769.18 2014-08-05 10:33:49.000 217 21174.45 36.13 42819.88 47769.17 2014-08-05 10:33:50.000 217 21174.47 36.16 42819.86 47769.18 2014-08-05 10:33:51.000 217 21174.49 36.21 42819.81 47769.16 2014-08-05 10:33:52.000 217 21174.48 36.26 42819.75 47769.14 2014-08-05 10:33:53.000 217 21174.45 36.31 42819.74 47769.10 2014-08-05 10:33:54.000 217 21174.45 36.29 42819.73 47769.07 2014-08-05 10:33:55.000 217 21174.43 36.24 42819.69 47769.00 2014-08-05 10:33:56.000 217 21174.44 36.23 42819.66 47768.99 2014-08-05 10:33:57.000 217 21174.45 36.22 42819.65 47768.97 2014-08-05 10:33:58.000 217 21174.46 36.24 42819.64 47768.97 2014-08-05 10:33:59.000 217 21174.43 36.25 42819.58 47768.95 2014-08-05 10:34:00.000 217 21174.45 36.26 42819.55 47768.93 2014-08-05 10:34:01.000 217 21174.48 36.20 42819.55 47768.92 2014-08-05 10:34:02.000 217 21174.50 36.17 42819.57 47768.95 2014-08-05 10:34:03.000 217 21174.49 36.17 42819.56 47768.94 2014-08-05 10:34:04.000 217 21174.46 36.16 42819.57 47768.97 2014-08-05 10:34:05.000 217 21174.46 36.20 42819.58 47768.96 2014-08-05 10:34:06.000 217 21174.42 36.26 42819.56 47768.93 2014-08-05 10:34:07.000 217 21174.41 36.31 42819.55 47768.91 2014-08-05 10:34:08.000 217 21174.41 36.34 42819.49 47768.88 2014-08-05 10:34:09.000 217 21174.41 36.35 42819.44 47768.84 2014-08-05 10:34:10.000 217 21174.41 36.35 42819.46 47768.81 2014-08-05 10:34:11.000 217 21174.38 36.34 42819.42 47768.78 2014-08-05 10:34:12.000 217 21174.34 36.35 42819.46 47768.78 2014-08-05 10:34:13.000 217 21174.32 36.37 42819.46 47768.77 2014-08-05 10:34:14.000 217 21174.35 36.34 42819.49 47768.78 2014-08-05 10:34:15.000 217 21174.34 36.35 42819.49 47768.80 2014-08-05 10:34:16.000 217 21174.34 36.35 42819.53 47768.84 2014-08-05 10:34:17.000 217 21174.34 36.36 42819.55 47768.83 2014-08-05 10:34:18.000 217 21174.32 36.36 42819.54 47768.86 2014-08-05 10:34:19.000 217 21174.29 36.37 42819.57 47768.85 2014-08-05 10:34:20.000 217 21174.27 36.37 42819.61 47768.87 2014-08-05 10:34:21.000 217 21174.26 36.37 42819.58 47768.87 2014-08-05 10:34:22.000 217 21174.26 36.40 42819.57 47768.86 2014-08-05 10:34:23.000 217 21174.23 36.40 42819.60 47768.85 2014-08-05 10:34:24.000 217 21174.20 36.39 42819.60 47768.86 2014-08-05 10:34:25.000 217 21174.16 36.38 42819.57 47768.82 2014-08-05 10:34:26.000 217 21174.16 36.36 42819.57 47768.85 2014-08-05 10:34:27.000 217 21174.14 36.36 42819.56 47768.84 2014-08-05 10:34:28.000 217 21174.07 36.36 42819.58 47768.80 2014-08-05 10:34:29.000 217 21174.04 36.40 42819.59 47768.78 2014-08-05 10:34:30.000 217 21174.03 36.44 42819.56 47768.76 2014-08-05 10:34:31.000 217 21174.03 36.43 42819.53 47768.72 2014-08-05 10:34:32.000 217 21174.02 36.41 42819.52 47768.68 2014-08-05 10:34:33.000 217 21173.98 36.38 42819.49 47768.69 2014-08-05 10:34:34.000 217 21173.94 36.37 42819.48 47768.64 2014-08-05 10:34:35.000 217 21173.93 36.34 42819.50 47768.65 2014-08-05 10:34:36.000 217 21173.94 36.32 42819.52 47768.61 2014-08-05 10:34:37.000 217 21173.98 36.30 42819.50 47768.63 2014-08-05 10:34:38.000 217 21173.95 36.30 42819.50 47768.63 2014-08-05 10:34:39.000 217 21173.95 36.32 42819.48 47768.61 2014-08-05 10:34:40.000 217 21173.97 36.35 42819.48 47768.62 2014-08-05 10:34:41.000 217 21173.95 36.35 42819.45 47768.60 2014-08-05 10:34:42.000 217 21173.95 36.35 42819.44 47768.62 2014-08-05 10:34:43.000 217 21173.97 36.38 42819.43 47768.59 2014-08-05 10:34:44.000 217 21173.97 36.39 42819.41 47768.57 2014-08-05 10:34:45.000 217 21173.99 36.36 42819.42 47768.56 2014-08-05 10:34:46.000 217 21173.98 36.35 42819.43 47768.53 2014-08-05 10:34:47.000 217 21173.98 36.31 42819.42 47768.58 2014-08-05 10:34:48.000 217 21173.95 36.29 42819.43 47768.56 2014-08-05 10:34:49.000 217 21173.94 36.26 42819.46 47768.58 2014-08-05 10:34:50.000 217 21173.91 36.28 42819.46 47768.60 2014-08-05 10:34:51.000 217 21173.91 36.27 42819.46 47768.60 2014-08-05 10:34:52.000 217 21173.89 36.29 42819.44 47768.58 2014-08-05 10:34:53.000 217 21173.84 36.32 42819.43 47768.58 2014-08-05 10:34:54.000 217 21173.79 36.31 42819.46 47768.56 2014-08-05 10:34:55.000 217 21173.76 36.30 42819.43 47768.49 2014-08-05 10:34:56.000 217 21173.73 36.32 42819.41 47768.49 2014-08-05 10:34:57.000 217 21173.68 36.31 42819.39 47768.48 2014-08-05 10:34:58.000 217 21173.68 36.28 42819.41 47768.45 2014-08-05 10:34:59.000 217 21173.63 36.30 42819.42 47768.43 2014-08-05 10:35:00.000 217 21173.62 36.29 42819.39 47768.43 2014-08-05 10:35:01.000 217 21173.57 36.28 42819.41 47768.40 2014-08-05 10:35:02.000 217 21173.57 36.24 42819.42 47768.39 2014-08-05 10:35:03.000 217 21173.55 36.24 42819.43 47768.39 2014-08-05 10:35:04.000 217 21173.52 36.20 42819.46 47768.39 2014-08-05 10:35:05.000 217 21173.51 36.16 42819.49 47768.38 2014-08-05 10:35:06.000 217 21173.51 36.12 42819.48 47768.40 2014-08-05 10:35:07.000 217 21173.50 36.11 42819.43 47768.40 2014-08-05 10:35:08.000 217 21173.48 36.09 42819.42 47768.40 2014-08-05 10:35:09.000 217 21173.47 36.04 42819.48 47768.41 2014-08-05 10:35:10.000 217 21173.45 36.02 42819.50 47768.39 2014-08-05 10:35:11.000 217 21173.40 36.02 42819.49 47768.41 2014-08-05 10:35:12.000 217 21173.41 36.00 42819.52 47768.41 2014-08-05 10:35:13.000 217 21173.38 36.01 42819.49 47768.40 2014-08-05 10:35:14.000 217 21173.38 36.02 42819.47 47768.39 2014-08-05 10:35:15.000 217 21173.31 36.02 42819.45 47768.37 2014-08-05 10:35:16.000 217 21173.30 36.03 42819.46 47768.37 2014-08-05 10:35:17.000 217 21173.31 36.04 42819.48 47768.35 2014-08-05 10:35:18.000 217 21173.29 36.03 42819.49 47768.35 2014-08-05 10:35:19.000 217 21173.30 36.02 42819.48 47768.37 2014-08-05 10:35:20.000 217 21173.31 36.00 42819.48 47768.38 2014-08-05 10:35:21.000 217 21173.31 35.97 42819.49 47768.37 2014-08-05 10:35:22.000 217 21173.31 35.98 42819.48 47768.37 2014-08-05 10:35:23.000 217 21173.36 35.99 42819.52 47768.38 2014-08-05 10:35:24.000 217 21173.36 35.97 42819.48 47768.36 2014-08-05 10:35:25.000 217 21173.36 35.96 42819.49 47768.36 2014-08-05 10:35:26.000 217 21173.37 35.96 42819.48 47768.37 2014-08-05 10:35:27.000 217 21173.35 35.95 42819.50 47768.38 2014-08-05 10:35:28.000 217 21173.40 35.96 42819.49 47768.41 2014-08-05 10:35:29.000 217 21173.37 35.97 42819.47 47768.39 2014-08-05 10:35:30.000 217 21173.37 35.96 42819.48 47768.38 2014-08-05 10:35:31.000 217 21173.27 36.02 42819.46 47768.39 2014-08-05 10:35:32.000 217 21173.18 36.20 42819.42 47768.34 2014-08-05 10:35:33.000 217 21173.12 36.37 42819.35 47768.27 2014-08-05 10:35:34.000 217 21173.11 36.45 42819.24 47768.13 2014-08-05 10:35:35.000 217 21173.09 36.50 42819.16 47768.05 2014-08-05 10:35:36.000 217 21173.07 36.48 42819.11 47767.97 2014-08-05 10:35:37.000 217 21173.08 36.46 42819.11 47767.92 2014-08-05 10:35:38.000 217 21173.09 36.41 42819.10 47767.89 2014-08-05 10:35:39.000 217 21173.10 36.32 42819.08 47767.93 2014-08-05 10:35:40.000 217 21173.14 36.23 42819.15 47767.94 2014-08-05 10:35:41.000 217 21173.18 36.21 42819.21 47767.99 2014-08-05 10:35:42.000 217 21173.21 36.17 42819.25 47768.04 2014-08-05 10:35:43.000 217 21173.25 36.13 42819.28 47768.10 2014-08-05 10:35:44.000 217 21173.26 36.14 42819.33 47768.13 2014-08-05 10:35:45.000 217 21173.25 36.14 42819.33 47768.17 2014-08-05 10:35:46.000 217 21173.25 36.13 42819.36 47768.17 2014-08-05 10:35:47.000 217 21173.23 36.10 42819.32 47768.19 2014-08-05 10:35:48.000 217 21173.22 36.12 42819.35 47768.19 2014-08-05 10:35:49.000 217 21173.23 36.19 42819.33 47768.19 2014-08-05 10:35:50.000 217 21173.23 36.15 42819.31 47768.17 2014-08-05 10:35:51.000 217 21173.24 36.13 42819.31 47768.15 2014-08-05 10:35:52.000 217 21173.26 36.11 42819.32 47768.15 2014-08-05 10:35:53.000 217 21173.23 36.05 42819.32 47768.14 2014-08-05 10:35:54.000 217 21173.22 36.01 42819.31 47768.19 2014-08-05 10:35:55.000 217 21173.22 35.94 42819.33 47768.18 2014-08-05 10:35:56.000 217 21173.20 35.92 42819.39 47768.20 2014-08-05 10:35:57.000 217 21173.20 35.92 42819.45 47768.22 2014-08-05 10:35:58.000 217 21173.19 35.92 42819.45 47768.22 2014-08-05 10:35:59.000 217 21173.21 35.91 42819.41 47768.28 2014-08-05 10:36:00.000 217 21173.23 35.90 42819.40 47768.24 2014-08-05 10:36:01.000 217 21173.22 35.91 42819.44 47768.24 2014-08-05 10:36:02.000 217 21173.21 35.90 42819.42 47768.23 2014-08-05 10:36:03.000 217 21173.18 35.89 42819.45 47768.25 2014-08-05 10:36:04.000 217 21173.17 35.90 42819.42 47768.24 2014-08-05 10:36:05.000 217 21173.15 35.91 42819.42 47768.23 2014-08-05 10:36:06.000 217 21173.14 35.94 42819.39 47768.24 2014-08-05 10:36:07.000 217 21173.11 35.95 42819.42 47768.20 2014-08-05 10:36:08.000 217 21173.04 35.96 42819.42 47768.20 2014-08-05 10:36:09.000 217 21173.04 36.00 42819.43 47768.20 2014-08-05 10:36:10.000 217 21173.03 36.03 42819.43 47768.15 2014-08-05 10:36:11.000 217 21172.98 36.04 42819.37 47768.15 2014-08-05 10:36:12.000 217 21172.95 36.06 42819.42 47768.11 2014-08-05 10:36:13.000 217 21172.90 36.08 42819.43 47768.10 2014-08-05 10:36:14.000 217 21172.90 36.08 42819.38 47768.09 2014-08-05 10:36:15.000 217 21172.90 36.09 42819.38 47768.07 2014-08-05 10:36:16.000 217 21172.88 36.07 42819.39 47768.07 2014-08-05 10:36:17.000 217 21172.87 36.07 42819.39 47768.06 2014-08-05 10:36:18.000 217 21172.85 36.08 42819.39 47768.03 2014-08-05 10:36:19.000 217 21172.83 36.09 42819.34 47768.01 2014-08-05 10:36:20.000 217 21172.81 36.11 42819.32 47768.00 2014-08-05 10:36:21.000 217 21172.77 36.11 42819.33 47767.98 2014-08-05 10:36:22.000 217 21172.73 36.10 42819.34 47767.96 2014-08-05 10:36:23.000 217 21172.71 36.08 42819.32 47767.94 2014-08-05 10:36:24.000 217 21172.68 36.04 42819.35 47767.92 2014-08-05 10:36:25.000 217 21172.66 36.01 42819.35 47767.93 2014-08-05 10:36:26.000 217 21172.61 35.99 42819.40 47767.93 2014-08-05 10:36:27.000 217 21172.62 35.94 42819.40 47767.94 2014-08-05 10:36:28.000 217 21172.65 35.95 42819.40 47767.94 2014-08-05 10:36:29.000 217 21172.68 36.00 42819.39 47767.97 2014-08-05 10:36:30.000 217 21172.70 36.06 42819.36 47767.96 2014-08-05 10:36:31.000 217 21172.71 36.09 42819.35 47767.97 2014-08-05 10:36:32.000 217 21172.66 36.11 42819.35 47767.95 2014-08-05 10:36:33.000 217 21172.67 36.10 42819.30 47767.93 2014-08-05 10:36:34.000 217 21172.62 36.07 42819.31 47767.91 2014-08-05 10:36:35.000 217 21172.60 36.05 42819.29 47767.88 2014-08-05 10:36:36.000 217 21172.58 36.04 42819.27 47767.86 2014-08-05 10:36:37.000 217 21172.55 36.02 42819.23 47767.82 2014-08-05 10:36:38.000 217 21172.55 36.04 42819.22 47767.81 2014-08-05 10:36:39.000 217 21172.54 36.06 42819.24 47767.78 2014-08-05 10:36:40.000 217 21172.50 36.04 42819.25 47767.77 2014-08-05 10:36:41.000 217 21172.49 36.05 42819.23 47767.76 2014-08-05 10:36:42.000 217 21172.49 36.07 42819.21 47767.74 2014-08-05 10:36:43.000 217 21172.47 36.11 42819.17 47767.73 2014-08-05 10:36:44.000 217 21172.48 36.14 42819.13 47767.69 2014-08-05 10:36:45.000 217 21172.48 36.18 42819.09 47767.64 2014-08-05 10:36:46.000 217 21172.49 36.19 42819.08 47767.65 2014-08-05 10:36:47.000 217 21172.54 36.18 42819.05 47767.62 2014-08-05 10:36:48.000 217 21172.55 36.19 42819.05 47767.60 2014-08-05 10:36:49.000 217 21172.55 36.23 42819.01 47767.59 2014-08-05 10:36:50.000 217 21172.58 36.25 42818.95 47767.57 2014-08-05 10:36:51.000 217 21172.59 36.29 42818.95 47767.56 2014-08-05 10:36:52.000 217 21172.63 36.30 42818.96 47767.57 2014-08-05 10:36:53.000 217 21172.61 36.28 42818.93 47767.57 2014-08-05 10:36:54.000 217 21172.58 36.23 42818.96 47767.55 2014-08-05 10:36:55.000 217 21172.56 36.18 42818.94 47767.55 2014-08-05 10:36:56.000 217 21172.56 36.16 42818.97 47767.55 2014-08-05 10:36:57.000 217 21172.53 36.17 42818.97 47767.55 2014-08-05 10:36:58.000 217 21172.51 36.16 42818.99 47767.53 2014-08-05 10:36:59.000 217 21172.46 36.17 42818.99 47767.51 2014-08-05 10:37:00.000 217 21172.41 36.18 42819.00 47767.53 2014-08-05 10:37:01.000 217 21172.40 36.16 42819.00 47767.50 2014-08-05 10:37:02.000 217 21172.38 36.20 42819.00 47767.50 2014-08-05 10:37:03.000 217 21172.35 36.22 42818.99 47767.48 2014-08-05 10:37:04.000 217 21172.34 36.23 42818.96 47767.44 2014-08-05 10:37:05.000 217 21172.35 36.23 42818.96 47767.42 2014-08-05 10:37:06.000 217 21172.32 36.22 42818.92 47767.41 2014-08-05 10:37:07.000 217 21172.34 36.24 42818.92 47767.39 2014-08-05 10:37:08.000 217 21172.33 36.28 42818.87 47767.37 2014-08-05 10:37:09.000 217 21172.34 36.28 42818.86 47767.37 2014-08-05 10:37:10.000 217 21172.34 36.28 42818.85 47767.34 2014-08-05 10:37:11.000 217 21172.38 36.26 42818.83 47767.33 2014-08-05 10:37:12.000 217 21172.38 36.27 42818.82 47767.33 2014-08-05 10:37:13.000 217 21172.41 36.29 42818.79 47767.35 2014-08-05 10:37:14.000 217 21172.43 36.30 42818.79 47767.33 2014-08-05 10:37:15.000 217 21172.45 36.28 42818.78 47767.33 2014-08-05 10:37:16.000 217 21172.48 36.27 42818.82 47767.31 2014-08-05 10:37:17.000 217 21172.48 36.23 42818.80 47767.31 2014-08-05 10:37:18.000 217 21172.48 36.21 42818.80 47767.33 2014-08-05 10:37:19.000 217 21172.45 36.18 42818.81 47767.35 2014-08-05 10:37:20.000 217 21172.45 36.18 42818.82 47767.36 2014-08-05 10:37:21.000 217 21172.48 36.19 42818.84 47767.37 2014-08-05 10:37:22.000 217 21172.49 36.18 42818.84 47767.37 2014-08-05 10:37:23.000 217 21172.49 36.24 42818.81 47767.38 2014-08-05 10:37:24.000 217 21172.46 36.23 42818.79 47767.38 2014-08-05 10:37:25.000 217 21172.44 36.23 42818.81 47767.35 2014-08-05 10:37:26.000 217 21172.42 36.22 42818.82 47767.38 2014-08-05 10:37:27.000 217 21172.40 36.20 42818.81 47767.32 2014-08-05 10:37:28.000 217 21172.39 36.22 42818.82 47767.33 2014-08-05 10:37:29.000 217 21172.32 36.24 42818.83 47767.34 2014-08-05 10:37:30.000 217 21172.30 36.25 42818.86 47767.33 2014-08-05 10:37:31.000 217 21172.31 36.25 42818.83 47767.32 2014-08-05 10:37:32.000 217 21172.28 36.24 42818.82 47767.32 2014-08-05 10:37:33.000 217 21172.25 36.26 42818.83 47767.31 2014-08-05 10:37:34.000 217 21172.26 36.26 42818.82 47767.31 2014-08-05 10:37:35.000 217 21172.27 36.29 42818.81 47767.30 2014-08-05 10:37:36.000 217 21172.29 36.28 42818.81 47767.27 2014-08-05 10:37:37.000 217 21172.30 36.28 42818.80 47767.30 2014-08-05 10:37:38.000 217 21172.32 36.29 42818.81 47767.31 2014-08-05 10:37:39.000 217 21172.30 36.29 42818.85 47767.30 2014-08-05 10:37:40.000 217 21172.32 36.28 42818.85 47767.30 2014-08-05 10:37:41.000 217 21172.34 36.27 42818.85 47767.34 2014-08-05 10:37:42.000 217 21172.36 36.26 42818.84 47767.31 2014-08-05 10:37:43.000 217 21172.39 36.22 42818.85 47767.35 2014-08-05 10:37:44.000 217 21172.41 36.18 42818.84 47767.35 2014-08-05 10:37:45.000 217 21172.39 36.16 42818.85 47767.38 2014-08-05 10:37:46.000 217 21172.41 36.15 42818.86 47767.38 2014-08-05 10:37:47.000 217 21172.44 36.14 42818.88 47767.41 2014-08-05 10:37:48.000 217 21172.45 36.15 42818.89 47767.41 2014-08-05 10:37:49.000 217 21172.45 36.17 42818.87 47767.40 2014-08-05 10:37:50.000 217 21172.46 36.16 42818.87 47767.43 2014-08-05 10:37:51.000 217 21172.46 36.13 42818.85 47767.44 2014-08-05 10:37:52.000 217 21172.47 36.12 42818.84 47767.41 2014-08-05 10:37:53.000 217 21172.47 36.10 42818.85 47767.39 2014-08-05 10:37:54.000 217 21172.47 36.08 42818.86 47767.41 2014-08-05 10:37:55.000 217 21172.45 36.07 42818.86 47767.38 2014-08-05 10:37:56.000 217 21172.44 36.07 42818.87 47767.39 2014-08-05 10:37:57.000 217 21172.43 36.08 42818.89 47767.38 2014-08-05 10:37:58.000 217 21172.41 36.08 42818.85 47767.39 2014-08-05 10:37:59.000 217 21172.36 36.06 42818.85 47767.33 2014-08-05 10:38:00.000 217 21172.34 36.05 42818.87 47767.33 2014-08-05 10:38:01.000 217 21172.32 36.07 42818.86 47767.32 2014-08-05 10:38:02.000 217 21172.26 36.08 42818.85 47767.29 2014-08-05 10:38:03.000 217 21172.23 36.11 42818.81 47767.26 2014-08-05 10:38:04.000 217 21172.25 36.18 42818.77 47767.25 2014-08-05 10:38:05.000 217 21172.24 36.20 42818.72 47767.21 2014-08-05 10:38:06.000 217 21172.22 36.22 42818.67 47767.18 2014-08-05 10:38:07.000 217 21172.18 36.23 42818.66 47767.14 2014-08-05 10:38:08.000 217 21172.20 36.23 42818.64 47767.10 2014-08-05 10:38:09.000 217 21172.15 36.26 42818.62 47767.07 2014-08-05 10:38:10.000 217 21172.13 36.26 42818.59 47767.04 2014-08-05 10:38:11.000 217 21172.12 36.24 42818.58 47767.02 2014-08-05 10:38:12.000 217 21172.08 36.25 42818.56 47766.99 2014-08-05 10:38:13.000 217 21172.06 36.24 42818.56 47766.99 2014-08-05 10:38:14.000 217 21172.08 36.25 42818.53 47766.96 2014-08-05 10:38:15.000 217 21172.11 36.28 42818.54 47766.95 2014-08-05 10:38:16.000 217 21172.08 36.30 42818.54 47766.94 2014-08-05 10:38:17.000 217 21172.07 36.30 42818.49 47766.91 2014-08-05 10:38:18.000 217 21172.06 36.29 42818.48 47766.92 2014-08-05 10:38:19.000 217 21172.07 36.28 42818.49 47766.90 2014-08-05 10:38:20.000 217 21172.08 36.29 42818.47 47766.92 2014-08-05 10:38:21.000 217 21172.08 36.31 42818.50 47766.88 2014-08-05 10:38:22.000 217 21172.07 36.34 42818.54 47766.88 2014-08-05 10:38:23.000 217 21172.02 36.40 42818.55 47766.90 2014-08-05 10:38:24.000 217 21171.98 36.44 42818.52 47766.87 2014-08-05 10:38:25.000 217 21171.96 36.46 42818.50 47766.84 2014-08-05 10:38:26.000 217 21171.97 36.48 42818.48 47766.84 2014-08-05 10:38:27.000 217 21172.00 36.48 42818.47 47766.82 2014-08-05 10:38:28.000 217 21172.01 36.48 42818.42 47766.82 2014-08-05 10:38:29.000 217 21172.02 36.50 42818.41 47766.81 2014-08-05 10:38:30.000 217 21172.04 36.55 42818.38 47766.80 2014-08-05 10:38:31.000 217 21172.07 36.58 42818.34 47766.75 2014-08-05 10:38:32.000 217 21172.04 36.57 42818.32 47766.73 2014-08-05 10:38:33.000 217 21172.05 36.62 42818.26 47766.73 2014-08-05 10:38:34.000 217 21172.09 36.62 42818.26 47766.69 2014-08-05 10:38:35.000 217 21172.09 36.60 42818.27 47766.69 2014-08-05 10:38:36.000 217 21172.11 36.57 42818.28 47766.68 2014-08-05 10:38:37.000 217 21172.11 36.55 42818.28 47766.69 2014-08-05 10:38:38.000 217 21172.08 36.53 42818.29 47766.72 2014-08-05 10:38:39.000 217 21172.02 36.49 42818.31 47766.73 2014-08-05 10:38:40.000 217 21172.02 36.49 42818.33 47766.73 2014-08-05 10:38:41.000 217 21172.00 36.51 42818.35 47766.73 2014-08-05 10:38:42.000 217 21171.98 36.51 42818.37 47766.76 2014-08-05 10:38:43.000 217 21171.96 36.51 42818.38 47766.75 2014-08-05 10:38:44.000 217 21171.91 36.49 42818.42 47766.74 2014-08-05 10:38:45.000 217 21171.87 36.46 42818.45 47766.74 2014-08-05 10:38:46.000 217 21171.83 36.45 42818.48 47766.73 2014-08-05 10:38:47.000 217 21171.75 36.48 42818.48 47766.75 2014-08-05 10:38:48.000 217 21171.70 36.49 42818.46 47766.75 2014-08-05 10:38:49.000 217 21171.67 36.57 42818.44 47766.71 2014-08-05 10:38:50.000 217 21171.68 36.64 42818.37 47766.67 2014-08-05 10:38:51.000 217 21171.70 36.66 42818.33 47766.62 2014-08-05 10:38:52.000 217 21171.72 36.63 42818.27 47766.55 2014-08-05 10:38:53.000 217 21171.72 36.63 42818.23 47766.55 2014-08-05 10:38:54.000 217 21171.75 36.61 42818.21 47766.52 2014-08-05 10:38:55.000 217 21171.73 36.59 42818.22 47766.52 2014-08-05 10:38:56.000 217 21171.72 36.61 42818.21 47766.50 2014-08-05 10:38:57.000 217 21171.71 36.66 42818.19 47766.49 2014-08-05 10:38:58.000 217 21171.75 36.67 42818.13 47766.45 2014-08-05 10:38:59.000 217 21171.78 36.61 42818.11 47766.46 2014-08-05 10:39:00.000 217 21171.83 36.53 42818.13 47766.48 2014-08-05 10:39:01.000 217 21171.82 36.46 42818.16 47766.46 2014-08-05 10:39:02.000 217 21171.80 36.46 42818.17 47766.52 2014-08-05 10:39:03.000 217 21171.85 36.45 42818.18 47766.51 2014-08-05 10:39:04.000 217 21171.84 36.46 42818.20 47766.53 2014-08-05 10:39:05.000 217 21171.87 36.47 42818.22 47766.55 2014-08-05 10:39:06.000 217 21171.93 36.41 42818.20 47766.57 2014-08-05 10:39:07.000 217 21171.95 36.37 42818.21 47766.56 2014-08-05 10:39:08.000 217 21171.98 36.33 42818.22 47766.61 2014-08-05 10:39:09.000 217 21171.98 36.31 42818.22 47766.63 2014-08-05 10:39:10.000 217 21172.00 36.31 42818.25 47766.65 2014-08-05 10:39:11.000 217 21172.01 36.28 42818.27 47766.67 2014-08-05 10:39:12.000 217 21172.05 36.26 42818.27 47766.69 2014-08-05 10:39:13.000 217 21172.08 36.23 42818.28 47766.71 2014-08-05 10:39:14.000 217 21172.04 36.18 42818.31 47766.74 2014-08-05 10:39:15.000 217 21172.05 36.15 42818.33 47766.73 2014-08-05 10:39:16.000 217 21172.09 36.13 42818.31 47766.75 2014-08-05 10:39:17.000 217 21172.13 36.10 42818.32 47766.77 2014-08-05 10:39:18.000 217 21172.12 36.10 42818.33 47766.79 2014-08-05 10:39:19.000 217 21172.08 36.09 42818.33 47766.80 2014-08-05 10:39:20.000 217 21172.03 36.03 42818.35 47766.79 2014-08-05 10:39:21.000 217 21172.02 36.01 42818.38 47766.75 2014-08-05 10:39:22.000 217 21172.03 36.04 42818.39 47766.78 2014-08-05 10:39:23.000 217 21172.06 36.10 42818.35 47766.76 2014-08-05 10:39:24.000 217 21172.05 36.11 42818.32 47766.75 2014-08-05 10:39:25.000 217 21172.09 36.11 42818.28 47766.73 2014-08-05 10:39:26.000 217 21172.11 36.11 42818.23 47766.72 2014-08-05 10:39:27.000 217 21172.16 36.11 42818.21 47766.71 2014-08-05 10:39:28.000 217 21172.16 36.09 42818.21 47766.73 2014-08-05 10:39:29.000 217 21172.18 36.05 42818.20 47766.69 2014-08-05 10:39:30.000 217 21172.20 35.99 42818.19 47766.70 2014-08-05 10:39:31.000 217 21172.19 36.00 42818.22 47766.72 2014-08-05 10:39:32.000 217 21172.18 35.98 42818.25 47766.72 2014-08-05 10:39:33.000 217 21172.17 35.97 42818.24 47766.71 2014-08-05 10:39:34.000 217 21172.17 35.95 42818.25 47766.73 2014-08-05 10:39:35.000 217 21172.15 35.94 42818.23 47766.71 2014-08-05 10:39:36.000 217 21172.15 35.92 42818.23 47766.68 2014-08-05 10:39:37.000 217 21172.08 35.89 42818.23 47766.70 2014-08-05 10:39:38.000 217 21172.10 35.89 42818.25 47766.68 2014-08-05 10:39:39.000 217 21172.08 35.91 42818.22 47766.69 2014-08-05 10:39:40.000 217 21172.03 35.92 42818.23 47766.65 2014-08-05 10:39:41.000 217 21171.99 35.89 42818.22 47766.67 2014-08-05 10:39:42.000 217 21172.00 35.91 42818.21 47766.67 2014-08-05 10:39:43.000 217 21171.98 35.91 42818.19 47766.62 2014-08-05 10:39:44.000 217 21171.90 35.95 42818.16 47766.61 2014-08-05 10:39:45.000 217 21171.85 35.98 42818.14 47766.56 2014-08-05 10:39:46.000 217 21171.80 36.01 42818.11 47766.51 2014-08-05 10:39:47.000 217 21171.78 36.00 42818.08 47766.45 2014-08-05 10:39:48.000 217 21171.74 36.04 42818.09 47766.43 2014-08-05 10:39:49.000 217 21171.72 36.14 42818.03 47766.40 2014-08-05 10:39:50.000 217 21171.74 36.24 42817.98 47766.33 2014-08-05 10:39:51.000 217 21171.76 36.25 42817.91 47766.28 2014-08-05 10:39:52.000 217 21171.81 36.18 42817.90 47766.29 2014-08-05 10:39:53.000 217 21171.90 36.10 42817.92 47766.26 2014-08-05 10:39:54.000 217 21171.94 36.04 42817.94 47766.30 2014-08-05 10:39:55.000 217 21171.96 36.01 42817.95 47766.35 2014-08-05 10:39:56.000 217 21172.00 35.98 42817.97 47766.38 2014-08-05 10:39:57.000 217 21172.01 35.97 42817.99 47766.42 2014-08-05 10:39:58.000 217 21172.07 35.96 42818.04 47766.48 2014-08-05 10:39:59.000 217 21172.09 35.93 42818.04 47766.48 2014-08-05 10:40:00.000 217 21172.09 35.96 42818.06 47766.51 2014-08-05 10:40:01.000 217 21172.06 35.97 42818.04 47766.52 2014-08-05 10:40:02.000 217 21172.08 35.95 42818.06 47766.52 2014-08-05 10:40:03.000 217 21172.09 35.94 42818.06 47766.52 2014-08-05 10:40:04.000 217 21172.08 35.94 42818.04 47766.51 2014-08-05 10:40:05.000 217 21172.10 35.89 42818.06 47766.53 2014-08-05 10:40:06.000 217 21172.09 35.86 42818.07 47766.53 2014-08-05 10:40:07.000 217 21172.08 35.84 42818.06 47766.53 2014-08-05 10:40:08.000 217 21172.09 35.82 42818.07 47766.53 2014-08-05 10:40:09.000 217 21172.09 35.79 42818.12 47766.55 2014-08-05 10:40:10.000 217 21172.12 35.72 42818.16 47766.58 2014-08-05 10:40:11.000 217 21172.12 35.65 42818.19 47766.58 2014-08-05 10:40:12.000 217 21172.12 35.59 42818.25 47766.60 2014-08-05 10:40:13.000 217 21172.11 35.57 42818.28 47766.64 2014-08-05 10:40:14.000 217 21172.13 35.57 42818.29 47766.69 2014-08-05 10:40:15.000 217 21172.19 35.58 42818.28 47766.71 2014-08-05 10:40:16.000 217 21172.21 35.61 42818.27 47766.72 2014-08-05 10:40:17.000 217 21172.25 35.60 42818.27 47766.72 2014-08-05 10:40:18.000 217 21172.28 35.59 42818.28 47766.71 2014-08-05 10:40:19.000 217 21172.27 35.55 42818.26 47766.73 2014-08-05 10:40:20.000 217 21172.27 35.52 42818.24 47766.72 2014-08-05 10:40:21.000 217 21172.26 35.49 42818.28 47766.73 2014-08-05 10:40:22.000 217 21172.28 35.47 42818.31 47766.76 2014-08-05 10:40:23.000 217 21172.31 35.49 42818.30 47766.75 2014-08-05 10:40:24.000 217 21172.32 35.53 42818.29 47766.77 2014-08-05 10:40:25.000 217 21172.31 35.53 42818.29 47766.76 2014-08-05 10:40:26.000 217 21172.34 35.53 42818.26 47766.77 2014-08-05 10:40:27.000 217 21172.37 35.50 42818.23 47766.74 2014-08-05 10:40:28.000 217 21172.40 35.50 42818.20 47766.77 2014-08-05 10:40:29.000 217 21172.39 35.45 42818.22 47766.77 2014-08-05 10:40:30.000 217 21172.40 35.44 42818.25 47766.76 2014-08-05 10:40:31.000 217 21172.39 35.44 42818.21 47766.76 2014-08-05 10:40:32.000 217 21172.39 35.45 42818.21 47766.74 2014-08-05 10:40:33.000 217 21172.35 35.45 42818.21 47766.75 2014-08-05 10:40:34.000 217 21172.34 35.45 42818.19 47766.74 2014-08-05 10:40:35.000 217 21172.38 35.43 42818.14 47766.72 2014-08-05 10:40:36.000 217 21172.40 35.40 42818.15 47766.70 2014-08-05 10:40:37.000 217 21172.37 35.37 42818.12 47766.68 2014-08-05 10:40:38.000 217 21172.39 35.38 42818.14 47766.69 2014-08-05 10:40:39.000 217 21172.38 35.37 42818.14 47766.65 2014-08-05 10:40:40.000 217 21172.36 35.32 42818.12 47766.67 2014-08-05 10:40:41.000 217 21172.35 35.29 42818.09 47766.66 2014-08-05 10:40:42.000 217 21172.36 35.27 42818.09 47766.64 2014-08-05 10:40:43.000 217 21172.35 35.27 42818.09 47766.66 2014-08-05 10:40:44.000 217 21172.34 35.22 42818.08 47766.65 2014-08-05 10:40:45.000 217 21172.32 35.16 42818.11 47766.63 2014-08-05 10:40:46.000 217 21172.34 35.15 42818.13 47766.61 2014-08-05 10:40:47.000 217 21172.34 35.15 42818.11 47766.63 2014-08-05 10:40:48.000 217 21172.33 35.13 42818.11 47766.63 2014-08-05 10:40:49.000 217 21172.30 35.12 42818.11 47766.64 2014-08-05 10:40:50.000 217 21172.28 35.13 42818.10 47766.64 2014-08-05 10:40:51.000 217 21172.21 35.13 42818.09 47766.58 2014-08-05 10:40:52.000 217 21172.23 35.14 42818.09 47766.58 2014-08-05 10:40:53.000 217 21172.21 35.16 42818.08 47766.57 2014-08-05 10:40:54.000 217 21172.19 35.17 42818.06 47766.55 2014-08-05 10:40:55.000 217 21172.21 35.16 42818.06 47766.55 2014-08-05 10:40:56.000 217 21172.21 35.17 42818.06 47766.51 2014-08-05 10:40:57.000 217 21172.21 35.15 42818.07 47766.53 2014-08-05 10:40:58.000 217 21172.21 35.13 42818.10 47766.55 2014-08-05 10:40:59.000 217 21172.22 35.10 42818.09 47766.53 2014-08-05 10:41:00.000 217 21172.20 35.11 42818.09 47766.54 2014-08-05 10:41:01.000 217 21172.21 35.12 42818.04 47766.54 2014-08-05 10:41:02.000 217 21172.24 35.12 42818.06 47766.54 2014-08-05 10:41:03.000 217 21172.27 35.12 42818.10 47766.56 2014-08-05 10:41:04.000 217 21172.28 35.14 42818.12 47766.58 2014-08-05 10:41:05.000 217 21172.30 35.13 42818.13 47766.60 2014-08-05 10:41:06.000 217 21172.34 35.14 42818.08 47766.61 2014-08-05 10:41:07.000 217 21172.38 35.11 42818.08 47766.60 2014-08-05 10:41:08.000 217 21172.33 35.10 42818.10 47766.62 2014-08-05 10:41:09.000 217 21172.37 35.08 42818.07 47766.62 2014-08-05 10:41:10.000 217 21172.37 35.06 42818.07 47766.62 2014-08-05 10:41:11.000 217 21172.33 35.05 42818.10 47766.62 2014-08-05 10:41:12.000 217 21172.32 35.06 42818.09 47766.64 2014-08-05 10:41:13.000 217 21172.31 35.05 42818.07 47766.63 2014-08-05 10:41:14.000 217 21172.35 35.03 42818.04 47766.63 2014-08-05 10:41:15.000 217 21172.34 35.02 42818.07 47766.62 2014-08-05 10:41:16.000 217 21172.33 35.01 42818.08 47766.61 2014-08-05 10:41:17.000 217 21172.30 35.01 42818.05 47766.60 2014-08-05 10:41:18.000 217 21172.30 34.96 42818.09 47766.60 2014-08-05 10:41:19.000 217 21172.31 34.90 42818.11 47766.61 2014-08-05 10:41:20.000 217 21172.31 34.87 42818.12 47766.61 2014-08-05 10:41:21.000 217 21172.30 34.87 42818.13 47766.64 2014-08-05 10:41:22.000 217 21172.28 34.86 42818.14 47766.64 2014-08-05 10:41:23.000 217 21172.29 34.84 42818.19 47766.68 2014-08-05 10:41:24.000 217 21172.27 34.81 42818.17 47766.66 2014-08-05 10:41:25.000 217 21172.27 34.79 42818.17 47766.67 2014-08-05 10:41:26.000 217 21172.25 34.77 42818.18 47766.68 2014-08-05 10:41:27.000 217 21172.30 34.79 42818.17 47766.71 2014-08-05 10:41:28.000 217 21172.35 34.82 42818.22 47766.70 2014-08-05 10:41:29.000 217 21172.39 34.85 42818.17 47766.71 2014-08-05 10:41:30.000 217 21172.41 34.88 42818.13 47766.70 2014-08-05 10:41:31.000 217 21172.44 34.90 42818.11 47766.72 2014-08-05 10:41:32.000 217 21172.46 34.91 42818.07 47766.68 2014-08-05 10:41:33.000 217 21172.45 34.93 42818.04 47766.64 2014-08-05 10:41:34.000 217 21172.45 34.93 42818.00 47766.64 2014-08-05 10:41:35.000 217 21172.46 34.97 42817.99 47766.59 2014-08-05 10:41:36.000 217 21172.48 34.94 42817.99 47766.61 2014-08-05 10:41:37.000 217 21172.45 34.95 42817.99 47766.57 2014-08-05 10:41:38.000 217 21172.43 34.96 42818.00 47766.58 2014-08-05 10:41:39.000 217 21172.41 34.96 42818.00 47766.57 2014-08-05 10:41:40.000 217 21172.39 34.96 42818.01 47766.56 2014-08-05 10:41:41.000 217 21172.37 34.98 42817.98 47766.56 2014-08-05 10:41:42.000 217 21172.34 34.96 42817.94 47766.56 2014-08-05 10:41:43.000 217 21172.34 34.95 42817.94 47766.54 2014-08-05 10:41:44.000 217 21172.36 34.92 42817.97 47766.55 2014-08-05 10:41:45.000 217 21172.32 34.90 42817.97 47766.55 2014-08-05 10:41:46.000 217 21172.34 34.90 42817.97 47766.56 2014-08-05 10:41:47.000 217 21172.37 34.87 42818.01 47766.56 2014-08-05 10:41:48.000 217 21172.40 34.83 42817.99 47766.59 2014-08-05 10:41:49.000 217 21172.43 34.80 42817.94 47766.60 2014-08-05 10:41:50.000 217 21172.46 34.78 42817.95 47766.60 2014-08-05 10:41:51.000 217 21172.45 34.77 42817.96 47766.62 2014-08-05 10:41:52.000 217 21172.45 34.74 42817.91 47766.61 2014-08-05 10:41:53.000 217 21172.45 34.74 42817.88 47766.60 2014-08-05 10:41:54.000 217 21172.47 34.71 42817.91 47766.59 2014-08-05 10:41:55.000 217 21172.48 34.70 42817.91 47766.59 2014-08-05 10:41:56.000 217 21172.50 34.70 42817.95 47766.60 2014-08-05 10:41:57.000 217 21172.53 34.74 42817.92 47766.57 2014-08-05 10:41:58.000 217 21172.59 34.82 42817.85 47766.55 2014-08-05 10:41:59.000 217 21172.63 34.85 42817.77 47766.52 2014-08-05 10:42:00.000 217 21172.72 34.85 42817.72 47766.50 2014-08-05 10:42:01.000 217 21172.75 34.87 42817.68 47766.50 2014-08-05 10:42:02.000 217 21172.79 34.86 42817.66 47766.47 2014-08-05 10:42:03.000 217 21172.81 34.80 42817.66 47766.46 2014-08-05 10:42:04.000 217 21172.80 34.77 42817.64 47766.49 2014-08-05 10:42:05.000 217 21172.84 34.74 42817.64 47766.49 2014-08-05 10:42:06.000 217 21172.86 34.75 42817.64 47766.49 2014-08-05 10:42:07.000 217 21172.90 34.69 42817.63 47766.51 2014-08-05 10:42:08.000 217 21172.92 34.66 42817.66 47766.51 2014-08-05 10:42:09.000 217 21172.92 34.70 42817.68 47766.53 2014-08-05 10:42:10.000 217 21172.88 34.74 42817.65 47766.51 2014-08-05 10:42:11.000 217 21172.83 34.76 42817.67 47766.53 2014-08-05 10:42:12.000 217 21172.84 34.79 42817.67 47766.49 2014-08-05 10:42:13.000 217 21172.82 34.83 42817.61 47766.48 2014-08-05 10:42:14.000 217 21172.85 34.85 42817.58 47766.44 2014-08-05 10:42:15.000 217 21172.83 34.85 42817.58 47766.42 2014-08-05 10:42:16.000 217 21172.81 34.84 42817.58 47766.40 2014-08-05 10:42:17.000 217 21172.80 34.90 42817.54 47766.36 2014-08-05 10:42:18.000 217 21172.73 34.98 42817.50 47766.35 2014-08-05 10:42:19.000 217 21172.64 35.13 42817.45 47766.27 2014-08-05 10:42:20.000 217 21172.56 35.28 42817.35 47766.18 2014-08-05 10:42:21.000 217 21172.55 35.35 42817.21 47766.05 2014-08-05 10:42:22.000 217 21172.52 35.36 42817.16 47765.94 2014-08-05 10:42:23.000 217 21172.50 35.35 42817.07 47765.87 2014-08-05 10:42:24.000 217 21172.51 35.32 42817.07 47765.84 2014-08-05 10:42:25.000 217 21172.54 35.29 42817.09 47765.83 2014-08-05 10:42:26.000 217 21172.58 35.26 42817.09 47765.84 2014-08-05 10:42:27.000 217 21172.55 35.27 42817.06 47765.84 2014-08-05 10:42:28.000 217 21172.52 35.29 42817.06 47765.82 2014-08-05 10:42:29.000 217 21172.55 35.28 42817.03 47765.80 2014-08-05 10:42:30.000 217 21172.56 35.27 42817.03 47765.77 2014-08-05 10:42:31.000 217 21172.56 35.25 42817.00 47765.78 2014-08-05 10:42:32.000 217 21172.58 35.18 42817.02 47765.79 2014-08-05 10:42:33.000 217 21172.58 35.10 42817.06 47765.80 2014-08-05 10:42:34.000 217 21172.58 35.03 42817.11 47765.84 2014-08-05 10:42:35.000 217 21172.57 34.97 42817.13 47765.87 2014-08-05 10:42:36.000 217 21172.58 34.95 42817.18 47765.91 2014-08-05 10:42:37.000 217 21172.60 34.94 42817.23 47765.95 2014-08-05 10:42:38.000 217 21172.58 34.90 42817.24 47765.97 2014-08-05 10:42:39.000 217 21172.58 34.85 42817.23 47765.98 2014-08-05 10:42:40.000 217 21172.61 34.82 42817.25 47766.00 2014-08-05 10:42:41.000 217 21172.63 34.77 42817.24 47766.01 2014-08-05 10:42:42.000 217 21172.61 34.74 42817.21 47766.00 2014-08-05 10:42:43.000 217 21172.59 34.73 42817.23 47766.00 2014-08-05 10:42:44.000 217 21172.59 34.69 42817.20 47765.98 2014-08-05 10:42:45.000 217 21172.59 34.66 42817.22 47765.99 2014-08-05 10:42:46.000 217 21172.59 34.65 42817.24 47765.99 2014-08-05 10:42:47.000 217 21172.60 34.64 42817.24 47765.97 2014-08-05 10:42:48.000 217 21172.60 34.66 42817.19 47765.97 2014-08-05 10:42:49.000 217 21172.61 34.67 42817.16 47765.99 2014-08-05 10:42:50.000 217 21172.59 34.66 42817.18 47765.97 2014-08-05 10:42:51.000 217 21172.57 34.65 42817.19 47765.97 2014-08-05 10:42:52.000 217 21172.58 34.64 42817.19 47765.96 2014-08-05 10:42:53.000 217 21172.58 34.66 42817.17 47765.97 2014-08-05 10:42:54.000 217 21172.58 34.66 42817.20 47765.96 2014-08-05 10:42:55.000 217 21172.59 34.65 42817.17 47765.96 2014-08-05 10:42:56.000 217 21172.57 34.67 42817.17 47765.93 2014-08-05 10:42:57.000 217 21172.55 34.65 42817.18 47765.94 2014-08-05 10:42:58.000 217 21172.59 34.66 42817.16 47765.94 2014-08-05 10:42:59.000 217 21172.55 34.63 42817.18 47765.93 2014-08-05 10:43:00.000 217 21172.56 34.65 42817.20 47765.96 2014-08-05 10:43:01.000 217 21172.53 34.64 42817.21 47765.91 2014-08-05 10:43:02.000 217 21172.51 34.63 42817.21 47765.94 2014-08-05 10:43:03.000 217 21172.51 34.62 42817.18 47765.93 2014-08-05 10:43:04.000 217 21172.48 34.62 42817.22 47765.95 2014-08-05 10:43:05.000 217 21172.46 34.62 42817.23 47765.92 2014-08-05 10:43:06.000 217 21172.44 34.60 42817.22 47765.92 2014-08-05 10:43:07.000 217 21172.48 34.62 42817.23 47765.93 2014-08-05 10:43:08.000 217 21172.49 34.64 42817.22 47765.94 2014-08-05 10:43:09.000 217 21172.51 34.66 42817.19 47765.94 2014-08-05 10:43:10.000 217 21172.54 34.67 42817.18 47765.93 2014-08-05 10:43:11.000 217 21172.55 34.66 42817.17 47765.92 2014-08-05 10:43:12.000 217 21172.57 34.65 42817.17 47765.92 2014-08-05 10:43:13.000 217 21172.55 34.65 42817.17 47765.91 2014-08-05 10:43:14.000 217 21172.55 34.66 42817.15 47765.90 2014-08-05 10:43:15.000 217 21172.58 34.63 42817.15 47765.91 2014-08-05 10:43:16.000 217 21172.61 34.67 42817.15 47765.92 2014-08-05 10:43:17.000 217 21172.60 34.68 42817.15 47765.91 2014-08-05 10:43:18.000 217 21172.61 34.69 42817.14 47765.91 2014-08-05 10:43:19.000 217 21172.60 34.67 42817.14 47765.90 2014-08-05 10:43:20.000 217 21172.55 34.66 42817.18 47765.90 2014-08-05 10:43:21.000 217 21172.51 34.68 42817.17 47765.89 2014-08-05 10:43:22.000 217 21172.52 34.68 42817.19 47765.89 2014-08-05 10:43:23.000 217 21172.48 34.68 42817.22 47765.88 2014-08-05 10:43:24.000 217 21172.48 34.70 42817.21 47765.89 2014-08-05 10:43:25.000 217 21172.46 34.71 42817.22 47765.89 2014-08-05 10:43:26.000 217 21172.46 34.68 42817.21 47765.90 2014-08-05 10:43:27.000 217 21172.47 34.66 42817.21 47765.90 2014-08-05 10:43:28.000 217 21172.44 34.65 42817.21 47765.92 2014-08-05 10:43:29.000 217 21172.42 34.66 42817.24 47765.92 2014-08-05 10:43:30.000 217 21172.42 34.65 42817.21 47765.92 2014-08-05 10:43:31.000 217 21172.36 34.72 42817.20 47765.90 2014-08-05 10:43:32.000 217 21172.24 34.89 42817.20 47765.88 2014-08-05 10:43:33.000 217 21172.16 35.03 42817.11 47765.78 2014-08-05 10:43:34.000 217 21172.08 35.07 42816.98 47765.64 2014-08-05 10:43:35.000 217 21172.05 35.08 42816.92 47765.52 2014-08-05 10:43:36.000 217 21172.05 35.03 42816.89 47765.46 2014-08-05 10:43:37.000 217 21172.10 35.02 42816.87 47765.45 2014-08-05 10:43:38.000 217 21172.23 34.92 42816.87 47765.45 2014-08-05 10:43:39.000 217 21172.29 34.85 42816.87 47765.50 2014-08-05 10:43:40.000 217 21172.34 34.81 42816.93 47765.56 2014-08-05 10:43:41.000 217 21172.37 34.78 42816.94 47765.60 2014-08-05 10:43:42.000 217 21172.36 34.75 42816.97 47765.64 2014-08-05 10:43:43.000 217 21172.37 34.74 42816.95 47765.65 2014-08-05 10:43:44.000 217 21172.38 34.71 42816.98 47765.69 2014-08-05 10:43:45.000 217 21172.40 34.65 42816.98 47765.69 2014-08-05 10:43:46.000 217 21172.44 34.60 42817.02 47765.71 2014-08-05 10:43:47.000 217 21172.46 34.57 42817.06 47765.76 2014-08-05 10:43:48.000 217 21172.46 34.55 42817.07 47765.77 2014-08-05 10:43:49.000 217 21172.44 34.53 42817.12 47765.81 2014-08-05 10:43:50.000 217 21172.45 34.50 42817.14 47765.82 2014-08-05 10:43:51.000 217 21172.46 34.49 42817.15 47765.84 2014-08-05 10:43:52.000 217 21172.39 34.47 42817.18 47765.85 2014-08-05 10:43:53.000 217 21172.38 34.45 42817.15 47765.83 2014-08-05 10:43:54.000 217 21172.38 34.42 42817.18 47765.83 2014-08-05 10:43:55.000 217 21172.35 34.42 42817.17 47765.83 2014-08-05 10:43:56.000 217 21172.33 34.40 42817.17 47765.81 2014-08-05 10:43:57.000 217 21172.34 34.34 42817.17 47765.82 2014-08-05 10:43:58.000 217 21172.33 34.32 42817.22 47765.81 2014-08-05 10:43:59.000 217 21172.32 34.32 42817.22 47765.82 2014-08-05 10:44:00.000 217 21172.33 34.30 42817.23 47765.82 2014-08-05 10:44:01.000 217 21172.35 34.30 42817.24 47765.85 2014-08-05 10:44:02.000 217 21172.37 34.26 42817.24 47765.85 2014-08-05 10:44:03.000 217 21172.39 34.24 42817.20 47765.85 2014-08-05 10:44:04.000 217 21172.37 34.23 42817.21 47765.84 2014-08-05 10:44:05.000 217 21172.37 34.22 42817.23 47765.87 2014-08-05 10:44:06.000 217 21172.40 34.22 42817.23 47765.86 2014-08-05 10:44:07.000 217 21172.39 34.22 42817.23 47765.85 2014-08-05 10:44:08.000 217 21172.39 34.22 42817.22 47765.88 2014-08-05 10:44:09.000 217 21172.40 34.25 42817.21 47765.88 2014-08-05 10:44:10.000 217 21172.38 34.24 42817.19 47765.87 2014-08-05 10:44:11.000 217 21172.38 34.22 42817.23 47765.86 2014-08-05 10:44:12.000 217 21172.38 34.25 42817.22 47765.86 2014-08-05 10:44:13.000 217 21172.38 34.26 42817.19 47765.86 2014-08-05 10:44:14.000 217 21172.39 34.24 42817.19 47765.88 2014-08-05 10:44:15.000 217 21172.42 34.23 42817.20 47765.88 2014-08-05 10:44:16.000 217 21172.42 34.24 42817.17 47765.89 2014-08-05 10:44:17.000 217 21172.38 34.22 42817.18 47765.86 2014-08-05 10:44:18.000 217 21172.39 34.21 42817.21 47765.88 2014-08-05 10:44:19.000 217 21172.39 34.21 42817.21 47765.84 2014-08-05 10:44:20.000 217 21172.39 34.21 42817.20 47765.86 2014-08-05 10:44:21.000 217 21172.37 34.19 42817.19 47765.83 2014-08-05 10:44:22.000 217 21172.32 34.15 42817.16 47765.81 2014-08-05 10:44:23.000 217 21172.28 34.10 42817.18 47765.81 2014-08-05 10:44:24.000 217 21172.24 34.10 42817.18 47765.80 2014-08-05 10:44:25.000 217 21172.18 34.11 42817.18 47765.79 2014-08-05 10:44:26.000 217 21172.19 34.10 42817.20 47765.76 2014-08-05 10:44:27.000 217 21172.17 34.07 42817.20 47765.74 2014-08-05 10:44:28.000 217 21172.14 34.05 42817.16 47765.72 2014-08-05 10:44:29.000 217 21172.15 34.05 42817.15 47765.71 2014-08-05 10:44:30.000 217 21172.12 34.03 42817.13 47765.70 2014-08-05 10:44:31.000 217 21172.10 34.00 42817.17 47765.69 2014-08-05 10:44:32.000 217 21172.16 34.00 42817.17 47765.68 2014-08-05 10:44:33.000 217 21172.18 34.03 42817.11 47765.70 2014-08-05 10:44:34.000 217 21172.22 34.02 42817.10 47765.69 2014-08-05 10:44:35.000 217 21172.24 34.02 42817.09 47765.69 2014-08-05 10:44:36.000 217 21172.30 34.01 42817.05 47765.69 2014-08-05 10:44:37.000 217 21172.35 34.03 42817.05 47765.68 2014-08-05 10:44:38.000 217 21172.36 34.05 42817.05 47765.68 2014-08-05 10:44:39.000 217 21172.38 34.05 42817.03 47765.71 2014-08-05 10:44:40.000 217 21172.40 34.05 42817.03 47765.69 2014-08-05 10:44:41.000 217 21172.39 34.07 42817.02 47765.69 2014-08-05 10:44:42.000 217 21172.39 34.06 42817.00 47765.68 2014-08-05 10:44:43.000 217 21172.37 34.06 42817.00 47765.70 2014-08-05 10:44:44.000 217 21172.39 34.07 42817.03 47765.64 2014-08-05 10:44:45.000 217 21172.38 34.14 42816.95 47765.63 2014-08-05 10:44:46.000 217 21172.39 34.13 42816.93 47765.62 2014-08-05 10:44:47.000 217 21172.35 34.11 42816.89 47765.59 2014-08-05 10:44:48.000 217 21172.31 34.08 42816.89 47765.55 2014-08-05 10:44:49.000 217 21172.28 34.09 42816.89 47765.54 2014-08-05 10:44:50.000 217 21172.26 34.07 42816.87 47765.54 2014-08-05 10:44:51.000 217 21172.22 34.03 42816.86 47765.51 2014-08-05 10:44:52.000 217 21172.16 34.03 42816.89 47765.49 2014-08-05 10:44:53.000 217 21172.14 33.99 42816.87 47765.48 2014-08-05 10:44:54.000 217 21172.15 33.98 42816.89 47765.47 2014-08-05 10:44:55.000 217 21172.16 34.01 42816.90 47765.48 2014-08-05 10:44:56.000 217 21172.18 33.99 42816.93 47765.50 2014-08-05 10:44:57.000 217 21172.23 33.99 42816.91 47765.49 2014-08-05 10:44:58.000 217 21172.23 33.99 42816.91 47765.50 2014-08-05 10:44:59.000 217 21172.29 34.00 42816.87 47765.52 2014-08-05 10:45:00.000 217 21172.33 33.97 42816.89 47765.53 2014-08-05 10:45:01.000 217 21172.35 33.97 42816.89 47765.55 2014-08-05 10:45:02.000 217 21172.37 33.98 42816.93 47765.56 2014-08-05 10:45:03.000 217 21172.39 33.98 42816.92 47765.57 2014-08-05 10:45:04.000 217 21172.41 33.96 42816.90 47765.57 2014-08-05 10:45:05.000 217 21172.42 33.96 42816.87 47765.58 2014-08-05 10:45:06.000 217 21172.43 33.92 42816.86 47765.57 2014-08-05 10:45:07.000 217 21172.43 33.88 42816.88 47765.59 2014-08-05 10:45:08.000 217 21172.41 33.87 42816.91 47765.58 2014-08-05 10:45:09.000 217 21172.42 33.86 42816.93 47765.60 2014-08-05 10:45:10.000 217 21172.40 33.83 42816.93 47765.59 2014-08-05 10:45:11.000 217 21172.36 33.79 42816.95 47765.62 2014-08-05 10:45:12.000 217 21172.34 33.79 42816.98 47765.61 2014-08-05 10:45:13.000 217 21172.34 33.79 42816.96 47765.63 2014-08-05 10:45:14.000 217 21172.33 33.80 42816.97 47765.60 2014-08-05 10:45:15.000 217 21172.28 33.79 42817.00 47765.60 2014-08-05 10:45:16.000 217 21172.26 33.79 42816.98 47765.58 2014-08-05 10:45:17.000 217 21172.26 33.80 42816.97 47765.59 2014-08-05 10:45:18.000 217 21172.22 33.79 42816.94 47765.53 2014-08-05 10:45:19.000 217 21172.18 33.81 42816.90 47765.53 2014-08-05 10:45:20.000 217 21172.19 33.80 42816.90 47765.51 2014-08-05 10:45:21.000 217 21172.19 33.81 42816.91 47765.50 2014-08-05 10:45:22.000 217 21172.19 33.81 42816.89 47765.47 2014-08-05 10:45:23.000 217 21172.22 33.81 42816.88 47765.49 2014-08-05 10:45:24.000 217 21172.26 33.84 42816.89 47765.48 2014-08-05 10:45:25.000 217 21172.26 33.85 42816.90 47765.50 2014-08-05 10:45:26.000 217 21172.29 33.89 42816.85 47765.49 2014-08-05 10:45:27.000 217 21172.34 33.90 42816.85 47765.50 2014-08-05 10:45:28.000 217 21172.35 33.89 42816.84 47765.50 2014-08-05 10:45:29.000 217 21172.38 33.90 42816.83 47765.48 2014-08-05 10:45:30.000 217 21172.38 33.90 42816.83 47765.49 2014-08-05 10:45:31.000 217 21172.41 33.88 42816.83 47765.48 2014-08-05 10:45:32.000 217 21172.47 33.90 42816.81 47765.50 2014-08-05 10:45:33.000 217 21172.46 33.91 42816.80 47765.50 2014-08-05 10:45:34.000 217 21172.46 33.87 42816.82 47765.50 2014-08-05 10:45:35.000 217 21172.46 33.83 42816.78 47765.50 2014-08-05 10:45:36.000 217 21172.45 33.80 42816.78 47765.50 2014-08-05 10:45:37.000 217 21172.46 33.77 42816.81 47765.52 2014-08-05 10:45:38.000 217 21172.43 33.75 42816.81 47765.51 2014-08-05 10:45:39.000 217 21172.41 33.74 42816.81 47765.49 2014-08-05 10:45:40.000 217 21172.38 33.72 42816.82 47765.51 2014-08-05 10:45:41.000 217 21172.35 33.68 42816.83 47765.49 2014-08-05 10:45:42.000 217 21172.34 33.64 42816.82 47765.48 2014-08-05 10:45:43.000 217 21172.30 33.65 42816.85 47765.48 2014-08-05 10:45:44.000 217 21172.23 33.68 42816.87 47765.47 2014-08-05 10:45:45.000 217 21172.20 33.67 42816.87 47765.46 2014-08-05 10:45:46.000 217 21172.13 33.65 42816.87 47765.44 2014-08-05 10:45:47.000 217 21172.04 33.65 42816.85 47765.38 2014-08-05 10:45:48.000 217 21172.01 33.66 42816.83 47765.36 2014-08-05 10:45:49.000 217 21171.99 33.70 42816.80 47765.32 2014-08-05 10:45:50.000 217 21171.97 33.72 42816.78 47765.31 2014-08-05 10:45:51.000 217 21171.99 33.75 42816.77 47765.26 2014-08-05 10:45:52.000 217 21172.01 33.76 42816.72 47765.25 2014-08-05 10:45:53.000 217 21172.02 33.78 42816.68 47765.25 2014-08-05 10:45:54.000 217 21172.07 33.76 42816.68 47765.25 2014-08-05 10:45:55.000 217 21172.12 33.70 42816.66 47765.23 2014-08-05 10:45:56.000 217 21172.16 33.70 42816.65 47765.25 2014-08-05 10:45:57.000 217 21172.21 33.70 42816.66 47765.28 2014-08-05 10:45:58.000 217 21172.24 33.71 42816.69 47765.29 2014-08-05 10:45:59.000 217 21172.29 33.72 42816.65 47765.33 2014-08-05 10:46:00.000 217 21172.38 33.68 42816.62 47765.33 2014-08-05 10:46:01.000 217 21172.40 33.62 42816.64 47765.34 2014-08-05 10:46:02.000 217 21172.42 33.55 42816.64 47765.34 2014-08-05 10:46:03.000 217 21172.43 33.48 42816.60 47765.35 2014-08-05 10:46:04.000 217 21172.49 33.41 42816.64 47765.38 2014-08-05 10:46:05.000 217 21172.51 33.36 42816.67 47765.42 2014-08-05 10:46:06.000 217 21172.51 33.34 42816.67 47765.42 2014-08-05 10:46:07.000 217 21172.52 33.32 42816.67 47765.43 2014-08-05 10:46:08.000 217 21172.48 33.31 42816.72 47765.43 2014-08-05 10:46:09.000 217 21172.46 33.31 42816.71 47765.43 2014-08-05 10:46:10.000 217 21172.41 33.31 42816.72 47765.45 2014-08-05 10:46:11.000 217 21172.40 33.31 42816.74 47765.43 2014-08-05 10:46:12.000 217 21172.40 33.31 42816.74 47765.43 2014-08-05 10:46:13.000 217 21172.36 33.31 42816.72 47765.42 2014-08-05 10:46:14.000 217 21172.37 33.33 42816.69 47765.43 2014-08-05 10:46:15.000 217 21172.38 33.38 42816.62 47765.40 2014-08-05 10:46:16.000 217 21172.38 33.40 42816.62 47765.36 2014-08-05 10:46:17.000 217 21172.41 33.41 42816.61 47765.35 2014-08-05 10:46:18.000 217 21172.45 33.42 42816.55 47765.35 2014-08-05 10:46:19.000 217 21172.42 33.40 42816.56 47765.32 2014-08-05 10:46:20.000 217 21172.45 33.39 42816.53 47765.35 2014-08-05 10:46:21.000 217 21172.47 33.37 42816.55 47765.34 2014-08-05 10:46:22.000 217 21172.47 33.37 42816.53 47765.34 2014-08-05 10:46:23.000 217 21172.48 33.35 42816.52 47765.33 2014-08-05 10:46:24.000 217 21172.47 33.34 42816.49 47765.32 2014-08-05 10:46:25.000 217 21172.46 33.33 42816.47 47765.30 2014-08-05 10:46:26.000 217 21172.41 33.32 42816.49 47765.30 2014-08-05 10:46:27.000 217 21172.41 33.31 42816.49 47765.26 2014-08-05 10:46:28.000 217 21172.40 33.30 42816.50 47765.26 2014-08-05 10:46:29.000 217 21172.35 33.28 42816.49 47765.24 2014-08-05 10:46:30.000 217 21172.26 33.26 42816.48 47765.19 2014-08-05 10:46:31.000 217 21172.20 33.22 42816.48 47765.16 2014-08-05 10:46:32.000 217 21172.16 33.21 42816.49 47765.13 2014-08-05 10:46:33.000 217 21172.16 33.22 42816.49 47765.13 2014-08-05 10:46:34.000 217 21172.17 33.24 42816.48 47765.10 2014-08-05 10:46:35.000 217 21172.12 33.23 42816.45 47765.15 2014-08-05 10:46:36.000 217 21172.05 33.19 42816.44 47765.07 2014-08-05 10:46:37.000 217 21172.02 33.19 42816.45 47765.06 2014-08-05 10:46:38.000 217 21172.00 33.20 42816.47 47765.05 2014-08-05 10:46:39.000 217 21172.01 33.25 42816.47 47765.03 2014-08-05 10:46:40.000 217 21172.05 33.28 42816.42 47765.04 2014-08-05 10:46:41.000 217 21172.09 33.33 42816.40 47765.02 2014-08-05 10:46:42.000 217 21172.11 33.32 42816.35 47764.99 2014-08-05 10:46:43.000 217 21172.14 33.31 42816.33 47764.97 2014-08-05 10:46:44.000 217 21172.16 33.28 42816.31 47764.99 2014-08-05 10:46:45.000 217 21172.19 33.25 42816.31 47764.97 2014-08-05 10:46:46.000 217 21172.26 33.25 42816.33 47764.99 2014-08-05 10:46:47.000 217 21172.28 33.26 42816.32 47765.03 2014-08-05 10:46:48.000 217 21172.27 33.24 42816.31 47765.01 2014-08-05 10:46:49.000 217 21172.30 33.21 42816.31 47765.02 2014-08-05 10:46:50.000 217 21172.35 33.19 42816.31 47765.04 2014-08-05 10:46:51.000 217 21172.37 33.16 42816.32 47765.07 2014-08-05 10:46:52.000 217 21172.37 33.12 42816.34 47765.05 2014-08-05 10:46:53.000 217 21172.41 33.06 42816.37 47765.11 2014-08-05 10:46:54.000 217 21172.40 33.03 42816.38 47765.14 2014-08-05 10:46:55.000 217 21172.42 33.03 42816.39 47765.16 2014-08-05 10:46:56.000 217 21172.46 32.98 42816.38 47765.16 2014-08-05 10:46:57.000 217 21172.51 32.96 42816.40 47765.21 2014-08-05 10:46:58.000 217 21172.53 32.95 42816.43 47765.22 2014-08-05 10:46:59.000 217 21172.55 32.94 42816.47 47765.27 2014-08-05 10:47:00.000 217 21172.56 32.96 42816.48 47765.29 2014-08-05 10:47:01.000 217 21172.57 32.97 42816.48 47765.30 2014-08-05 10:47:02.000 217 21172.59 32.95 42816.50 47765.31 2014-08-05 10:47:03.000 217 21172.57 32.98 42816.52 47765.33 2014-08-05 10:47:04.000 217 21172.56 33.02 42816.51 47765.31 2014-08-05 10:47:05.000 217 21172.55 33.03 42816.49 47765.30 2014-08-05 10:47:06.000 217 21172.54 33.01 42816.49 47765.31 2014-08-05 10:47:07.000 217 21172.51 33.01 42816.49 47765.28 2014-08-05 10:47:08.000 217 21172.50 32.99 42816.50 47765.29 2014-08-05 10:47:09.000 217 21172.49 33.01 42816.53 47765.27 2014-08-05 10:47:10.000 217 21172.51 33.04 42816.52 47765.30 2014-08-05 10:47:11.000 217 21172.52 33.03 42816.52 47765.33 2014-08-05 10:47:12.000 217 21172.54 33.05 42816.49 47765.29 2014-08-05 10:47:13.000 217 21172.56 33.05 42816.47 47765.30 2014-08-05 10:47:14.000 217 21172.57 33.04 42816.45 47765.29 2014-08-05 10:47:15.000 217 21172.54 33.03 42816.47 47765.28 2014-08-05 10:47:16.000 217 21172.55 33.05 42816.46 47765.28 2014-08-05 10:47:17.000 217 21172.56 33.03 42816.45 47765.29 2014-08-05 10:47:18.000 217 21172.53 33.03 42816.46 47765.27 2014-08-05 10:47:19.000 217 21172.53 33.02 42816.43 47765.29 2014-08-05 10:47:20.000 217 21172.50 33.03 42816.46 47765.27 2014-08-05 10:47:21.000 217 21172.48 33.04 42816.44 47765.25 2014-08-05 10:47:22.000 217 21172.48 33.00 42816.47 47765.24 2014-08-05 10:47:23.000 217 21172.44 33.04 42816.48 47765.24 2014-08-05 10:47:24.000 217 21172.42 33.05 42816.49 47765.22 2014-08-05 10:47:25.000 217 21172.41 33.07 42816.48 47765.23 2014-08-05 10:47:26.000 217 21172.41 33.08 42816.44 47765.22 2014-08-05 10:47:27.000 217 21172.39 33.08 42816.42 47765.18 2014-08-05 10:47:28.000 217 21172.36 33.09 42816.41 47765.14 2014-08-05 10:47:29.000 217 21172.33 33.09 42816.38 47765.14 2014-08-05 10:47:30.000 217 21172.29 33.12 42816.34 47765.11 2014-08-05 10:47:31.000 217 21172.28 33.13 42816.35 47765.09 2014-08-05 10:47:32.000 217 21172.26 33.15 42816.34 47765.07 2014-08-05 10:47:33.000 217 21172.22 33.15 42816.35 47765.05 2014-08-05 10:47:34.000 217 21172.19 33.13 42816.32 47765.02 2014-08-05 10:47:35.000 217 21172.18 33.12 42816.32 47765.01 2014-08-05 10:47:36.000 217 21172.17 33.11 42816.36 47765.02 2014-08-05 10:47:37.000 217 21172.14 33.12 42816.36 47765.00 2014-08-05 10:47:38.000 217 21172.15 33.14 42816.35 47765.01 2014-08-05 10:47:39.000 217 21172.16 33.16 42816.34 47765.00 2014-08-05 10:47:40.000 217 21172.23 33.19 42816.29 47764.98 2014-08-05 10:47:41.000 217 21172.30 33.22 42816.24 47764.98 2014-08-05 10:47:42.000 217 21172.39 33.24 42816.21 47764.96 2014-08-05 10:47:43.000 217 21172.48 33.23 42816.19 47764.99 2014-08-05 10:47:44.000 217 21172.54 33.21 42816.17 47765.01 2014-08-05 10:47:45.000 217 21172.59 33.18 42816.17 47765.01 2014-08-05 10:47:46.000 217 21172.60 33.12 42816.15 47765.01 2014-08-05 10:47:47.000 217 21172.63 33.08 42816.14 47765.06 2014-08-05 10:47:48.000 217 21172.66 33.02 42816.16 47765.08 2014-08-05 10:47:49.000 217 21172.65 32.97 42816.18 47765.09 2014-08-05 10:47:50.000 217 21172.66 32.95 42816.20 47765.10 2014-08-05 10:47:51.000 217 21172.64 32.91 42816.23 47765.12 2014-08-05 10:47:52.000 217 21172.60 32.90 42816.25 47765.10 2014-08-05 10:47:53.000 217 21172.54 32.88 42816.23 47765.13 2014-08-05 10:47:54.000 217 21172.52 32.89 42816.24 47765.09 2014-08-05 10:47:55.000 217 21172.43 32.93 42816.24 47765.09 2014-08-05 10:47:56.000 217 21172.38 32.97 42816.23 47765.06 2014-08-05 10:47:57.000 217 21172.32 33.00 42816.24 47765.03 2014-08-05 10:47:58.000 217 21172.29 33.03 42816.23 47764.96 2014-08-05 10:47:59.000 217 21172.23 33.10 42816.19 47764.96 2014-08-05 10:48:00.000 217 21172.16 33.14 42816.14 47764.90 2014-08-05 10:48:01.000 217 21172.09 33.19 42816.14 47764.86 2014-08-05 10:48:02.000 217 21172.01 33.21 42816.11 47764.78 2014-08-05 10:48:03.000 217 21171.96 33.22 42816.09 47764.75 2014-08-05 10:48:04.000 217 21171.95 33.22 42816.10 47764.72 2014-08-05 10:48:05.000 217 21171.96 33.21 42816.09 47764.68 2014-08-05 10:48:06.000 217 21171.95 33.20 42816.09 47764.65 2014-08-05 10:48:07.000 217 21172.00 33.21 42816.10 47764.67 2014-08-05 10:48:08.000 217 21171.96 33.19 42816.10 47764.68 2014-08-05 10:48:09.000 217 21171.98 33.18 42816.08 47764.67 2014-08-05 10:48:10.000 217 21172.02 33.14 42816.07 47764.69 2014-08-05 10:48:11.000 217 21172.07 33.15 42816.05 47764.70 2014-08-05 10:48:12.000 217 21172.12 33.15 42816.04 47764.73 2014-08-05 10:48:13.000 217 21172.20 33.11 42816.03 47764.76 2014-08-05 10:48:14.000 217 21172.29 33.09 42816.03 47764.77 2014-08-05 10:48:15.000 217 21172.38 33.05 42816.03 47764.80 2014-08-05 10:48:16.000 217 21172.43 33.02 42816.04 47764.86 2014-08-05 10:48:17.000 217 21172.42 33.00 42816.05 47764.83 2014-08-05 10:48:18.000 217 21172.39 32.95 42816.04 47764.83 2014-08-05 10:48:19.000 217 21172.40 32.88 42816.05 47764.84 2014-08-05 10:48:20.000 217 21172.38 32.82 42816.04 47764.83 2014-08-05 10:48:21.000 217 21172.41 32.78 42816.11 47764.86 2014-08-05 10:48:22.000 217 21172.35 32.77 42816.14 47764.88 2014-08-05 10:48:23.000 217 21172.34 32.75 42816.15 47764.90 2014-08-05 10:48:24.000 217 21172.27 32.73 42816.17 47764.87 2014-08-05 10:48:25.000 217 21172.26 32.73 42816.14 47764.90 2014-08-05 10:48:26.000 217 21172.22 32.70 42816.16 47764.87 2014-08-05 10:48:27.000 217 21172.17 32.67 42816.18 47764.86 2014-08-05 10:48:28.000 217 21172.14 32.64 42816.18 47764.84 2014-08-05 10:48:29.000 217 21172.12 32.71 42816.18 47764.82 2014-08-05 10:48:30.000 217 21172.08 32.75 42816.16 47764.82 2014-08-05 10:48:31.000 217 21172.01 32.77 42816.13 47764.81 2014-08-05 10:48:32.000 217 21171.96 32.80 42816.14 47764.73 2014-08-05 10:48:33.000 217 21171.92 32.85 42816.14 47764.68 2014-08-05 10:48:34.000 217 21171.94 32.93 42816.10 47764.68 2014-08-05 10:48:35.000 217 21171.97 32.96 42816.04 47764.66 2014-08-05 10:48:36.000 217 21172.02 32.97 42816.02 47764.62 2014-08-05 10:48:37.000 217 21172.05 32.98 42816.00 47764.64 2014-08-05 10:48:38.000 217 21172.06 32.99 42815.94 47764.63 2014-08-05 10:48:39.000 217 21172.07 33.03 42815.93 47764.61 2014-08-05 10:48:40.000 217 21172.11 33.06 42815.91 47764.58 2014-08-05 10:48:41.000 217 21172.15 33.04 42815.86 47764.58 2014-08-05 10:48:42.000 217 21172.17 33.05 42815.86 47764.58 2014-08-05 10:48:43.000 217 21172.16 33.04 42815.90 47764.57 2014-08-05 10:48:44.000 217 21172.15 33.04 42815.89 47764.59 2014-08-05 10:48:45.000 217 21172.13 33.02 42815.87 47764.59 2014-08-05 10:48:46.000 217 21172.09 33.05 42815.85 47764.58 2014-08-05 10:48:47.000 217 21172.04 33.09 42815.82 47764.56 2014-08-05 10:48:48.000 217 21172.02 33.10 42815.81 47764.52 2014-08-05 10:48:49.000 217 21171.97 33.12 42815.82 47764.46 2014-08-05 10:48:50.000 217 21171.89 33.12 42815.77 47764.42 2014-08-05 10:48:51.000 217 21171.79 33.11 42815.76 47764.37 2014-08-05 10:48:52.000 217 21171.72 33.11 42815.75 47764.35 2014-08-05 10:48:53.000 217 21171.65 33.14 42815.79 47764.30 2014-08-05 10:48:54.000 217 21171.61 33.14 42815.79 47764.24 2014-08-05 10:48:55.000 217 21171.57 33.17 42815.76 47764.22 2014-08-05 10:48:56.000 217 21171.56 33.19 42815.69 47764.21 2014-08-05 10:48:57.000 217 21171.52 33.18 42815.72 47764.15 2014-08-05 10:48:58.000 217 21171.52 33.20 42815.70 47764.18 2014-08-05 10:48:59.000 217 21171.52 33.22 42815.68 47764.15 2014-08-05 10:49:00.000 217 21171.56 33.25 42815.66 47764.12 2014-08-05 10:49:01.000 217 21171.56 33.26 42815.64 47764.12 2014-08-05 10:49:02.000 217 21171.56 33.24 42815.59 47764.08 2014-08-05 10:49:03.000 217 21171.59 33.23 42815.57 47764.08 2014-08-05 10:49:04.000 217 21171.63 33.23 42815.52 47764.06 2014-08-05 10:49:05.000 217 21171.69 33.24 42815.49 47764.02 2014-08-05 10:49:06.000 217 21171.77 33.24 42815.44 47764.02 2014-08-05 10:49:07.000 217 21171.85 33.22 42815.40 47764.02 2014-08-05 10:49:08.000 217 21171.84 33.18 42815.38 47763.98 2014-08-05 10:49:09.000 217 21171.82 33.14 42815.39 47763.98 2014-08-05 10:49:10.000 217 21171.86 33.12 42815.40 47764.01 2014-08-05 10:49:11.000 217 21171.88 33.08 42815.39 47764.01 2014-08-05 10:49:12.000 217 21171.85 33.07 42815.37 47764.02 2014-08-05 10:49:13.000 217 21171.86 33.07 42815.39 47764.03 2014-08-05 10:49:14.000 217 21171.83 33.03 42815.41 47764.02 2014-08-05 10:49:15.000 217 21171.85 32.99 42815.39 47764.02 2014-08-05 10:49:16.000 217 21171.84 32.96 42815.42 47764.04 2014-08-05 10:49:17.000 217 21171.84 32.92 42815.44 47764.05 2014-08-05 10:49:18.000 217 21171.83 32.90 42815.44 47764.08 2014-08-05 10:49:19.000 217 21171.79 32.89 42815.42 47764.06 2014-08-05 10:49:20.000 217 21171.80 32.87 42815.43 47764.05 2014-08-05 10:49:21.000 217 21171.74 32.86 42815.47 47764.03 2014-08-05 10:49:22.000 217 21171.72 32.87 42815.47 47764.05 2014-08-05 10:49:23.000 217 21171.69 32.90 42815.46 47764.04 2014-08-05 10:49:24.000 217 21171.65 32.93 42815.45 47764.01 2014-08-05 10:49:25.000 217 21171.68 32.96 42815.44 47763.98 2014-08-05 10:49:26.000 217 21171.67 33.00 42815.41 47763.97 2014-08-05 10:49:27.000 217 21171.66 33.01 42815.35 47763.97 2014-08-05 10:49:28.000 217 21171.63 33.04 42815.36 47763.91 2014-08-05 10:49:29.000 217 21171.62 33.09 42815.34 47763.95 2014-08-05 10:49:30.000 217 21171.62 33.16 42815.32 47763.91 2014-08-05 10:49:31.000 217 21171.62 33.23 42815.29 47763.89 2014-08-05 10:49:32.000 217 21171.61 33.26 42815.20 47763.83 2014-08-05 10:49:33.000 217 21171.63 33.33 42815.17 47763.79 2014-08-05 10:49:34.000 217 21171.63 33.36 42815.15 47763.76 2014-08-05 10:49:35.000 217 21171.63 33.38 42815.10 47763.73 2014-08-05 10:49:36.000 217 21171.64 33.38 42815.10 47763.65 2014-08-05 10:49:37.000 217 21171.64 33.38 42815.08 47763.66 2014-08-05 10:49:38.000 217 21171.62 33.41 42815.07 47763.63 2014-08-05 10:49:39.000 217 21171.62 33.44 42815.05 47763.64 2014-08-05 10:49:40.000 217 21171.61 33.42 42815.04 47763.60 2014-08-05 10:49:41.000 217 21171.65 33.42 42815.03 47763.59 2014-08-05 10:49:42.000 217 21171.66 33.43 42814.99 47763.58 2014-08-05 10:49:43.000 217 21171.70 33.42 42814.97 47763.58 2014-08-05 10:49:44.000 217 21171.71 33.41 42814.96 47763.60 2014-08-05 10:49:45.000 217 21171.73 33.37 42814.92 47763.61 2014-08-05 10:49:46.000 217 21171.77 33.33 42814.96 47763.58 2014-08-05 10:49:47.000 217 21171.78 33.29 42814.98 47763.63 2014-08-05 10:49:48.000 217 21171.81 33.26 42815.00 47763.59 2014-08-05 10:49:49.000 217 21171.80 33.23 42815.02 47763.65 2014-08-05 10:49:50.000 217 21171.80 33.20 42814.98 47763.64 2014-08-05 10:49:51.000 217 21171.84 33.15 42814.99 47763.65 2014-08-05 10:49:52.000 217 21171.85 33.13 42815.00 47763.63 2014-08-05 10:49:53.000 217 21171.90 33.08 42815.03 47763.66 2014-08-05 10:49:54.000 217 21171.93 33.05 42815.04 47763.71 2014-08-05 10:49:55.000 217 21171.89 33.05 42815.04 47763.73 2014-08-05 10:49:56.000 217 21171.89 33.05 42815.07 47763.73 2014-08-05 10:49:57.000 217 21171.85 33.04 42815.10 47763.75 2014-08-05 10:49:58.000 217 21171.85 33.01 42815.09 47763.74 2014-08-05 10:49:59.000 217 21171.81 33.05 42815.09 47763.74 2014-08-05 10:50:00.000 217 21171.79 33.08 42815.08 47763.73 2014-08-05 10:50:01.000 217 21171.76 33.07 42815.07 47763.70 2014-08-05 10:50:02.000 217 21171.76 33.09 42815.02 47763.69 2014-08-05 10:50:03.000 217 21171.75 33.13 42815.00 47763.66 2014-08-05 10:50:04.000 217 21171.74 33.19 42814.98 47763.62 2014-08-05 10:50:05.000 217 21171.76 33.23 42814.97 47763.62 2014-08-05 10:50:06.000 217 21171.73 33.23 42814.95 47763.56 2014-08-05 10:50:07.000 217 21171.77 33.18 42814.96 47763.58 2014-08-05 10:50:08.000 217 21171.79 33.16 42814.96 47763.60 2014-08-05 10:50:09.000 217 21171.81 33.10 42814.97 47763.60 2014-08-05 10:50:10.000 217 21171.84 33.08 42815.02 47763.64 2014-08-05 10:50:11.000 217 21171.84 33.06 42815.03 47763.66 2014-08-05 10:50:12.000 217 21171.90 33.04 42815.02 47763.67 2014-08-05 10:50:13.000 217 21171.94 33.06 42815.02 47763.72 2014-08-05 10:50:14.000 217 21171.98 33.08 42815.03 47763.74 2014-08-05 10:50:15.000 217 21172.02 33.11 42815.08 47763.78 2014-08-05 10:50:16.000 217 21172.07 33.11 42815.11 47763.82 2014-08-05 10:50:17.000 217 21172.08 33.10 42815.12 47763.84 2014-08-05 10:50:18.000 217 21172.09 33.09 42815.07 47763.86 2014-08-05 10:50:19.000 217 21172.14 33.08 42815.13 47763.87 2014-08-05 10:50:20.000 217 21172.14 33.08 42815.12 47763.91 2014-08-05 10:50:21.000 217 21172.15 33.06 42815.10 47763.90 2014-08-05 10:50:22.000 217 21172.15 33.03 42815.11 47763.92 2014-08-05 10:50:23.000 217 21172.17 32.98 42815.13 47763.91 2014-08-05 10:50:24.000 217 21172.17 32.97 42815.14 47763.93 2014-08-05 10:50:25.000 217 21172.18 32.93 42815.12 47763.90 2014-08-05 10:50:26.000 217 21172.17 32.85 42815.14 47763.92 2014-08-05 10:50:27.000 217 21172.17 32.81 42815.14 47763.91 2014-08-05 10:50:28.000 217 21172.18 32.77 42815.14 47763.95 2014-08-05 10:50:29.000 217 21172.21 32.71 42815.17 47763.95 2014-08-05 10:50:30.000 217 21172.22 32.66 42815.21 47763.97 2014-08-05 10:50:31.000 217 21172.23 32.60 42815.20 47763.98 2014-08-05 10:50:32.000 217 21172.26 32.57 42815.20 47764.00 2014-08-05 10:50:33.000 217 21172.26 32.57 42815.17 47764.04 2014-08-05 10:50:34.000 217 21172.27 32.58 42815.20 47764.00 2014-08-05 10:50:35.000 217 21172.26 32.58 42815.21 47764.03 2014-08-05 10:50:36.000 217 21172.31 32.57 42815.17 47764.01 2014-08-05 10:50:37.000 217 21172.31 32.54 42815.13 47764.00 2014-08-05 10:50:38.000 217 21172.33 32.51 42815.14 47763.99 2014-08-05 10:50:39.000 217 21172.32 32.50 42815.13 47763.98 2014-08-05 10:50:40.000 217 21172.31 32.52 42815.13 47764.01 2014-08-05 10:50:41.000 217 21172.31 32.53 42815.12 47763.99 2014-08-05 10:50:42.000 217 21172.28 32.51 42815.09 47763.98 2014-08-05 10:50:43.000 217 21172.26 32.44 42815.13 47763.96 2014-08-05 10:50:44.000 217 21172.23 32.40 42815.15 47763.95 2014-08-05 10:50:45.000 217 21172.22 32.40 42815.15 47763.97 2014-08-05 10:50:46.000 217 21172.24 32.37 42815.18 47764.01 2014-08-05 10:50:47.000 217 21172.24 32.35 42815.19 47764.03 2014-08-05 10:50:48.000 217 21172.26 32.37 42815.21 47764.02 2014-08-05 10:50:49.000 217 21172.25 32.37 42815.24 47764.04 2014-08-05 10:50:50.000 217 21172.29 32.35 42815.24 47764.05 2014-08-05 10:50:51.000 217 21172.30 32.34 42815.22 47764.03 2014-08-05 10:50:52.000 217 21172.31 32.33 42815.22 47764.07 2014-08-05 10:50:53.000 217 21172.32 32.29 42815.25 47764.07 2014-08-05 10:50:54.000 217 21172.30 32.24 42815.24 47764.06 2014-08-05 10:50:55.000 217 21172.25 32.19 42815.24 47764.07 2014-08-05 10:50:56.000 217 21172.24 32.17 42815.21 47764.06 2014-08-05 10:50:57.000 217 21172.22 32.13 42815.20 47764.04 2014-08-05 10:50:58.000 217 21172.18 32.08 42815.21 47763.99 2014-08-05 10:50:59.000 217 21172.13 32.04 42815.21 47763.99 2014-08-05 10:51:00.000 217 21172.03 32.05 42815.21 47763.94 2014-08-05 10:51:01.000 217 21171.98 32.03 42815.23 47763.93 2014-08-05 10:51:02.000 217 21171.94 32.03 42815.23 47763.91 2014-08-05 10:51:03.000 217 21171.93 32.03 42815.22 47763.90 2014-08-05 10:51:04.000 217 21171.91 32.04 42815.22 47763.87 2014-08-05 10:51:05.000 217 21171.92 32.05 42815.23 47763.89 2014-08-05 10:51:06.000 217 21171.92 31.99 42815.26 47763.87 2014-08-05 10:51:07.000 217 21171.93 32.00 42815.23 47763.87 2014-08-05 10:51:08.000 217 21171.99 31.99 42815.25 47763.91 2014-08-05 10:51:09.000 217 21171.98 32.02 42815.23 47763.90 2014-08-05 10:51:10.000 217 21171.98 32.04 42815.22 47763.91 2014-08-05 10:51:11.000 217 21172.01 32.03 42815.23 47763.93 2014-08-05 10:51:12.000 217 21172.07 32.03 42815.24 47763.92 2014-08-05 10:51:13.000 217 21172.08 32.01 42815.19 47763.92 2014-08-05 10:51:14.000 217 21172.12 31.99 42815.20 47763.94 2014-08-05 10:51:15.000 217 21172.15 32.01 42815.17 47763.94 2014-08-05 10:51:16.000 217 21172.17 32.00 42815.16 47763.95 2014-08-05 10:51:17.000 217 21172.26 31.98 42815.14 47763.93 2014-08-05 10:51:18.000 217 21172.28 31.98 42815.14 47763.96 2014-08-05 10:51:19.000 217 21172.34 31.99 42815.16 47763.99 2014-08-05 10:51:20.000 217 21172.40 31.97 42815.18 47764.00 2014-08-05 10:51:21.000 217 21172.47 31.93 42815.18 47764.05 2014-08-05 10:51:22.000 217 21172.48 31.88 42815.16 47764.06 2014-08-05 10:51:23.000 217 21172.52 31.86 42815.18 47764.08 2014-08-05 10:51:24.000 217 21172.60 31.82 42815.20 47764.14 2014-08-05 10:51:25.000 217 21172.65 31.80 42815.22 47764.16 2014-08-05 10:51:26.000 217 21172.67 31.76 42815.20 47764.19 2014-08-05 10:51:27.000 217 21172.69 31.78 42815.20 47764.24 2014-08-05 10:51:28.000 217 21172.71 31.74 42815.26 47764.22 2014-08-05 10:51:29.000 217 21172.75 31.74 42815.24 47764.25 2014-08-05 10:51:30.000 217 21172.74 31.70 42815.26 47764.24 2014-08-05 10:51:31.000 217 21172.76 31.67 42815.25 47764.27 2014-08-05 10:51:32.000 217 21172.73 31.66 42815.25 47764.26 2014-08-05 10:51:33.000 217 21172.68 31.67 42815.27 47764.28 2014-08-05 10:51:34.000 217 21172.66 31.67 42815.26 47764.23 2014-08-05 10:51:35.000 217 21172.66 31.64 42815.22 47764.24 2014-08-05 10:51:36.000 217 21172.61 31.60 42815.22 47764.22 2014-08-05 10:51:37.000 217 21172.60 31.57 42815.25 47764.21 2014-08-05 10:51:38.000 217 21172.57 31.55 42815.26 47764.20 2014-08-05 10:51:39.000 217 21172.57 31.54 42815.26 47764.20 2014-08-05 10:51:40.000 217 21172.59 31.51 42815.26 47764.22 2014-08-05 10:51:41.000 217 21172.59 31.50 42815.28 47764.22 2014-08-05 10:51:42.000 217 21172.60 31.49 42815.27 47764.23 2014-08-05 10:51:43.000 217 21172.63 31.48 42815.28 47764.23 2014-08-05 10:51:44.000 217 21172.70 31.48 42815.32 47764.27 2014-08-05 10:51:45.000 217 21172.73 31.51 42815.28 47764.31 2014-08-05 10:51:46.000 217 21172.78 31.53 42815.32 47764.33 2014-08-05 10:51:47.000 217 21172.80 31.51 42815.37 47764.34 2014-08-05 10:51:48.000 217 21172.82 31.52 42815.32 47764.34 2014-08-05 10:51:49.000 217 21172.84 31.51 42815.33 47764.37 2014-08-05 10:51:50.000 217 21172.86 31.52 42815.28 47764.37 2014-08-05 10:51:51.000 217 21172.91 31.52 42815.27 47764.35 2014-08-05 10:51:52.000 217 21172.95 31.53 42815.23 47764.38 2014-08-05 10:51:53.000 217 21172.95 31.49 42815.23 47764.38 2014-08-05 10:51:54.000 217 21172.96 31.51 42815.20 47764.35 2014-08-05 10:51:55.000 217 21172.97 31.51 42815.18 47764.35 2014-08-05 10:51:56.000 217 21172.95 31.48 42815.16 47764.34 2014-08-05 10:51:57.000 217 21172.95 31.45 42815.21 47764.34 2014-08-05 10:51:58.000 217 21172.98 31.43 42815.17 47764.33 2014-08-05 10:51:59.000 217 21172.97 31.42 42815.16 47764.32 2014-08-05 10:52:00.000 217 21172.99 31.36 42815.19 47764.32 2014-08-05 10:52:01.000 217 21172.98 31.34 42815.17 47764.33 2014-08-05 10:52:02.000 217 21172.94 31.31 42815.17 47764.33 2014-08-05 10:52:03.000 217 21172.92 31.31 42815.19 47764.32 2014-08-05 10:52:04.000 217 21172.90 31.29 42815.20 47764.32 2014-08-05 10:52:05.000 217 21172.89 31.27 42815.18 47764.30 2014-08-05 10:52:06.000 217 21172.90 31.23 42815.18 47764.30 2014-08-05 10:52:07.000 217 21172.90 31.21 42815.21 47764.30 2014-08-05 10:52:08.000 217 21172.94 31.19 42815.20 47764.32 2014-08-05 10:52:09.000 217 21172.96 31.14 42815.24 47764.33 2014-08-05 10:52:10.000 217 21172.98 31.15 42815.24 47764.35 2014-08-05 10:52:11.000 217 21172.98 31.15 42815.21 47764.35 2014-08-05 10:52:12.000 217 21172.98 31.14 42815.20 47764.31 2014-08-05 10:52:13.000 217 21172.98 31.10 42815.21 47764.34 2014-08-05 10:52:14.000 217 21173.02 31.09 42815.20 47764.33 2014-08-05 10:52:15.000 217 21172.99 31.08 42815.20 47764.35 2014-08-05 10:52:16.000 217 21172.97 31.04 42815.21 47764.34 2014-08-05 10:52:17.000 217 21172.97 31.02 42815.20 47764.35 2014-08-05 10:52:18.000 217 21172.97 31.02 42815.24 47764.35 2014-08-05 10:52:19.000 217 21172.96 30.99 42815.22 47764.36 2014-08-05 10:52:20.000 217 21172.95 31.00 42815.22 47764.38 2014-08-05 10:52:21.000 217 21172.98 31.00 42815.21 47764.38 2014-08-05 10:52:22.000 217 21173.04 31.00 42815.24 47764.39 2014-08-05 10:52:23.000 217 21173.08 31.01 42815.25 47764.42 2014-08-05 10:52:24.000 217 21173.12 31.01 42815.22 47764.40 2014-08-05 10:52:25.000 217 21173.14 31.02 42815.20 47764.38 2014-08-05 10:52:26.000 217 21173.13 30.98 42815.15 47764.35 2014-08-05 10:52:27.000 217 21173.15 30.94 42815.16 47764.36 2014-08-05 10:52:28.000 217 21173.20 30.92 42815.15 47764.35 2014-08-05 10:52:29.000 217 21173.27 30.88 42815.14 47764.37 2014-08-05 10:52:30.000 217 21173.30 30.85 42815.15 47764.38 2014-08-05 10:52:31.000 217 21173.35 30.80 42815.17 47764.40 2014-08-05 10:52:32.000 217 21173.42 30.74 42815.16 47764.42 2014-08-05 10:52:33.000 217 21173.47 30.71 42815.18 47764.44 2014-08-05 10:52:34.000 217 21173.52 30.69 42815.18 47764.46 2014-08-05 10:52:35.000 217 21173.53 30.65 42815.18 47764.50 2014-08-05 10:52:36.000 217 21173.53 30.66 42815.17 47764.51 2014-08-05 10:52:37.000 217 21173.50 30.65 42815.14 47764.50 2014-08-05 10:52:38.000 217 21173.51 30.62 42815.10 47764.48 2014-08-05 10:52:39.000 217 21173.49 30.60 42815.12 47764.46 2014-08-05 10:52:40.000 217 21173.49 30.57 42815.12 47764.45 2014-08-05 10:52:41.000 217 21173.45 30.56 42815.12 47764.45 2014-08-05 10:52:42.000 217 21173.42 30.53 42815.11 47764.41 2014-08-05 10:52:43.000 217 21173.38 30.51 42815.11 47764.38 2014-08-05 10:52:44.000 217 21173.33 30.49 42815.11 47764.39 2014-08-05 10:52:45.000 217 21173.31 30.49 42815.12 47764.38 2014-08-05 10:52:46.000 217 21173.31 30.51 42815.10 47764.37 2014-08-05 10:52:47.000 217 21173.32 30.53 42815.10 47764.38 2014-08-05 10:52:48.000 217 21173.32 30.56 42815.07 47764.38 2014-08-05 10:52:49.000 217 21173.37 30.58 42815.06 47764.35 2014-08-05 10:52:50.000 217 21173.39 30.59 42815.02 47764.33 2014-08-05 10:52:51.000 217 21173.41 30.63 42815.00 47764.32 2014-08-05 10:52:52.000 217 21173.44 30.64 42814.95 47764.32 2014-08-05 10:52:53.000 217 21173.50 30.62 42814.93 47764.31 2014-08-05 10:52:54.000 217 21173.54 30.59 42814.94 47764.33 2014-08-05 10:52:55.000 217 21173.58 30.60 42814.93 47764.33 2014-08-05 10:52:56.000 217 21173.62 30.61 42814.91 47764.34 2014-08-05 10:52:57.000 217 21173.61 30.60 42814.91 47764.33 2014-08-05 10:52:58.000 217 21173.63 30.58 42814.91 47764.33 2014-08-05 10:52:59.000 217 21173.64 30.53 42814.88 47764.31 2014-08-05 10:53:00.000 217 21173.66 30.49 42814.85 47764.32 2014-08-05 10:53:01.000 217 21173.67 30.45 42814.90 47764.31 2014-08-05 10:53:02.000 217 21173.66 30.41 42814.93 47764.32 2014-08-05 10:53:03.000 217 21173.66 30.38 42814.92 47764.33 2014-08-05 10:53:04.000 217 21173.62 30.36 42814.92 47764.32 2014-08-05 10:53:05.000 217 21173.61 30.32 42814.92 47764.34 2014-08-05 10:53:06.000 217 21173.60 30.30 42814.93 47764.35 2014-08-05 10:53:07.000 217 21173.57 30.31 42814.96 47764.32 2014-08-05 10:53:08.000 217 21173.56 30.31 42814.97 47764.34 2014-08-05 10:53:09.000 217 21173.54 30.31 42814.96 47764.34 2014-08-05 10:53:10.000 217 21173.55 30.30 42814.95 47764.35 2014-08-05 10:53:11.000 217 21173.52 30.30 42814.96 47764.34 2014-08-05 10:53:12.000 217 21173.48 30.29 42814.97 47764.34 2014-08-05 10:53:13.000 217 21173.47 30.27 42814.96 47764.33 2014-08-05 10:53:14.000 217 21173.49 30.25 42814.98 47764.31 2014-08-05 10:53:15.000 217 21173.44 30.26 42814.98 47764.30 2014-08-05 10:53:16.000 217 21173.42 30.26 42815.00 47764.31 2014-08-05 10:53:17.000 217 21173.43 30.27 42814.95 47764.34 2014-08-05 10:53:18.000 217 21173.46 30.27 42814.98 47764.32 2014-08-05 10:53:19.000 217 21173.43 30.27 42814.96 47764.33 2014-08-05 10:53:20.000 217 21173.41 30.27 42814.97 47764.31 2014-08-05 10:53:21.000 217 21173.42 30.27 42814.97 47764.30 2014-08-05 10:53:22.000 217 21173.43 30.31 42814.93 47764.28 2014-08-05 10:53:23.000 217 21173.43 30.28 42814.98 47764.29 2014-08-05 10:53:24.000 217 21173.48 30.30 42814.98 47764.30 2014-08-05 10:53:25.000 217 21173.48 30.30 42814.97 47764.31 2014-08-05 10:53:26.000 217 21173.51 30.27 42814.96 47764.32 2014-08-05 10:53:27.000 217 21173.53 30.26 42814.97 47764.32 2014-08-05 10:53:28.000 217 21173.55 30.24 42814.94 47764.31 2014-08-05 10:53:29.000 217 21173.61 30.25 42814.94 47764.35 2014-08-05 10:53:30.000 217 21173.67 30.24 42814.92 47764.33 2014-08-05 10:53:31.000 217 21173.68 30.21 42814.93 47764.36 2014-08-05 10:53:32.000 217 21173.67 30.18 42814.93 47764.34 2014-08-05 10:53:33.000 217 21173.68 30.14 42814.92 47764.34 2014-08-05 10:53:34.000 217 21173.67 30.13 42814.93 47764.36 2014-08-05 10:53:35.000 217 21173.65 30.13 42814.95 47764.37 2014-08-05 10:53:36.000 217 21173.64 30.10 42814.96 47764.37 2014-08-05 10:53:37.000 217 21173.65 30.12 42814.95 47764.36 2014-08-05 10:53:38.000 217 21173.64 30.11 42814.95 47764.37 2014-08-05 10:53:39.000 217 21173.59 30.13 42814.95 47764.35 2014-08-05 10:53:40.000 217 21173.58 30.16 42814.94 47764.34 2014-08-05 10:53:41.000 217 21173.57 30.17 42814.89 47764.34 2014-08-05 10:53:42.000 217 21173.56 30.16 42814.90 47764.33 2014-08-05 10:53:43.000 217 21173.56 30.19 42814.88 47764.31 2014-08-05 10:53:44.000 217 21173.59 30.21 42814.86 47764.29 2014-08-05 10:53:45.000 217 21173.61 30.24 42814.84 47764.32 2014-08-05 10:53:46.000 217 21173.65 30.21 42814.84 47764.29 2014-08-05 10:53:47.000 217 21173.67 30.16 42814.85 47764.30 2014-08-05 10:53:48.000 217 21173.68 30.09 42814.92 47764.31 2014-08-05 10:53:49.000 217 21173.70 30.03 42814.96 47764.37 2014-08-05 10:53:50.000 217 21173.74 29.97 42815.00 47764.40 2014-08-05 10:53:51.000 217 21173.80 29.89 42815.03 47764.47 2014-08-05 10:53:52.000 217 21173.81 29.86 42815.07 47764.52 2014-08-05 10:53:53.000 217 21173.84 29.86 42815.13 47764.54 2014-08-05 10:53:54.000 217 21173.82 29.84 42815.11 47764.60 2014-08-05 10:53:55.000 217 21173.86 29.86 42815.09 47764.61 2014-08-05 10:53:56.000 217 21173.90 29.86 42815.09 47764.65 2014-08-05 10:53:57.000 217 21173.90 29.84 42815.09 47764.62 2014-08-05 10:53:58.000 217 21173.90 29.84 42815.07 47764.64 2014-08-05 10:53:59.000 217 21173.91 29.84 42815.09 47764.61 2014-08-05 10:54:00.000 217 21173.88 29.85 42815.11 47764.62 2014-08-05 10:54:01.000 217 21173.86 29.86 42815.07 47764.57 2014-08-05 10:54:02.000 217 21173.82 29.86 42815.04 47764.54 2014-08-05 10:54:03.000 217 21173.81 29.92 42815.01 47764.51 2014-08-05 10:54:04.000 217 21173.71 30.06 42814.93 47764.49 2014-08-05 10:54:05.000 217 21173.63 30.16 42814.84 47764.39 2014-08-05 10:54:06.000 217 21173.60 30.27 42814.74 47764.25 2014-08-05 10:54:07.000 217 21173.56 30.32 42814.62 47764.12 2014-08-05 10:54:08.000 217 21173.51 30.31 42814.55 47764.03 2014-08-05 10:54:09.000 217 21173.53 30.25 42814.54 47763.98 2014-08-05 10:54:10.000 217 21173.60 30.13 42814.55 47763.95 2014-08-05 10:54:11.000 217 21173.59 30.06 42814.57 47763.98 2014-08-05 10:54:12.000 217 21173.58 30.02 42814.60 47764.00 2014-08-05 10:54:13.000 217 21173.61 30.04 42814.65 47764.06 2014-08-05 10:54:14.000 217 21173.58 30.11 42814.65 47764.07 2014-08-05 10:54:15.000 217 21173.56 30.20 42814.58 47764.05 2014-08-05 10:54:16.000 217 21173.56 30.28 42814.54 47764.00 2014-08-05 10:54:17.000 217 21173.57 30.32 42814.51 47763.96 2014-08-05 10:54:18.000 217 21173.53 30.33 42814.47 47763.89 2014-08-05 10:54:19.000 217 21173.53 30.34 42814.47 47763.91 2014-08-05 10:54:20.000 217 21173.55 30.29 42814.46 47763.86 2014-08-05 10:54:21.000 217 21173.54 30.28 42814.50 47763.90 2014-08-05 10:54:22.000 217 21173.57 30.33 42814.46 47763.90 2014-08-05 10:54:23.000 217 21173.50 30.34 42814.49 47763.88 2014-08-05 10:54:24.000 217 21173.47 30.26 42814.48 47763.86 2014-08-05 10:54:25.000 217 21173.50 30.21 42814.48 47763.86 2014-08-05 10:54:26.000 217 21173.46 30.16 42814.52 47763.86 2014-08-05 10:54:27.000 217 21173.44 30.12 42814.52 47763.90 2014-08-05 10:54:28.000 217 21173.47 30.07 42814.53 47763.89 2014-08-05 10:54:29.000 217 21173.45 30.06 42814.59 47763.94 2014-08-05 10:54:30.000 217 21173.42 30.08 42814.60 47763.93 2014-08-05 10:54:31.000 217 21173.42 30.07 42814.57 47763.95 2014-08-05 10:54:32.000 217 21173.43 30.03 42814.57 47763.93 2014-08-05 10:54:33.000 217 21173.48 29.98 42814.55 47763.94 2014-08-05 10:54:34.000 217 21173.50 29.94 42814.57 47763.94 2014-08-05 10:54:35.000 217 21173.53 29.92 42814.58 47763.96 2014-08-05 10:54:36.000 217 21173.57 29.88 42814.59 47763.99 2014-08-05 10:54:37.000 217 21173.59 29.82 42814.60 47764.01 2014-08-05 10:54:38.000 217 21173.61 29.77 42814.63 47764.02 2014-08-05 10:54:39.000 217 21173.63 29.71 42814.68 47764.07 2014-08-05 10:54:40.000 217 21173.68 29.66 42814.67 47764.09 2014-08-05 10:54:41.000 217 21173.70 29.62 42814.70 47764.14 2014-08-05 10:54:42.000 217 21173.73 29.60 42814.72 47764.16 2014-08-05 10:54:43.000 217 21173.74 29.60 42814.72 47764.23 2014-08-05 10:54:44.000 217 21173.76 29.63 42814.71 47764.22 2014-08-05 10:54:45.000 217 21173.74 29.65 42814.73 47764.23 2014-08-05 10:54:46.000 217 21173.77 29.66 42814.73 47764.24 2014-08-05 10:54:47.000 217 21173.75 29.61 42814.71 47764.22 2014-08-05 10:54:48.000 217 21173.73 29.58 42814.71 47764.20 2014-08-05 10:54:49.000 217 21173.68 29.54 42814.73 47764.19 2014-08-05 10:54:50.000 217 21173.64 29.51 42814.74 47764.18 2014-08-05 10:54:51.000 217 21173.62 29.52 42814.76 47764.21 2014-08-05 10:54:52.000 217 21173.61 29.52 42814.75 47764.17 2014-08-05 10:54:53.000 217 21173.63 29.47 42814.75 47764.19 2014-08-05 10:54:54.000 217 21173.63 29.46 42814.74 47764.18 2014-08-05 10:54:55.000 217 21173.62 29.45 42814.76 47764.18 2014-08-05 10:54:56.000 217 21173.63 29.43 42814.74 47764.22 2014-08-05 10:54:57.000 217 21173.62 29.44 42814.77 47764.18 2014-08-05 10:54:58.000 217 21173.62 29.43 42814.77 47764.18 2014-08-05 10:54:59.000 217 21173.64 29.42 42814.77 47764.22 2014-08-05 10:55:00.000 217 21173.66 29.42 42814.75 47764.19 2014-08-05 10:55:01.000 217 21173.69 29.39 42814.76 47764.20 2014-08-05 10:55:02.000 217 21173.71 29.37 42814.77 47764.23 2014-08-05 10:55:03.000 217 21173.74 29.36 42814.80 47764.23 2014-08-05 10:55:04.000 217 21173.78 29.37 42814.80 47764.26 2014-08-05 10:55:05.000 217 21173.81 29.39 42814.73 47764.26 2014-08-05 10:55:06.000 217 21173.85 29.35 42814.73 47764.27 2014-08-05 10:55:07.000 217 21173.87 29.31 42814.71 47764.27 2014-08-05 10:55:08.000 217 21173.90 29.26 42814.72 47764.28 2014-08-05 10:55:09.000 217 21173.92 29.18 42814.76 47764.28 2014-08-05 10:55:10.000 217 21173.91 29.19 42814.76 47764.33 2014-08-05 10:55:11.000 217 21173.94 29.17 42814.78 47764.33 2014-08-05 10:55:12.000 217 21173.96 29.17 42814.78 47764.33 2014-08-05 10:55:13.000 217 21173.93 29.13 42814.81 47764.33 2014-08-05 10:55:14.000 217 21173.91 29.10 42814.78 47764.34 2014-08-05 10:55:15.000 217 21173.92 29.09 42814.75 47764.33 2014-08-05 10:55:16.000 217 21173.86 29.06 42814.75 47764.29 2014-08-05 10:55:17.000 217 21173.83 29.03 42814.75 47764.28 2014-08-05 10:55:18.000 217 21173.82 29.00 42814.76 47764.27 2014-08-05 10:55:19.000 217 21173.75 28.99 42814.78 47764.28 2014-08-05 10:55:20.000 217 21173.80 28.98 42814.79 47764.27 2014-08-05 10:55:21.000 217 21173.83 28.96 42814.78 47764.28 2014-08-05 10:55:22.000 217 21173.82 28.97 42814.79 47764.30 2014-08-05 10:55:23.000 217 21173.80 28.96 42814.81 47764.30 2014-08-05 10:55:24.000 217 21173.82 28.95 42814.81 47764.31 2014-08-05 10:55:25.000 217 21173.85 28.98 42814.83 47764.31 2014-08-05 10:55:26.000 217 21173.88 28.99 42814.82 47764.32 2014-08-05 10:55:27.000 217 21173.93 28.98 42814.81 47764.35 2014-08-05 10:55:28.000 217 21173.94 29.02 42814.78 47764.35 2014-08-05 10:55:29.000 217 21174.00 29.05 42814.78 47764.38 2014-08-05 10:55:30.000 217 21174.04 29.10 42814.77 47764.39 2014-08-05 10:55:31.000 217 21174.09 29.13 42814.75 47764.38 2014-08-05 10:55:32.000 217 21174.11 29.15 42814.74 47764.38 2014-08-05 10:55:33.000 217 21174.15 29.17 42814.77 47764.39 2014-08-05 10:55:34.000 217 21174.20 29.17 42814.75 47764.39 2014-08-05 10:55:35.000 217 21174.24 29.19 42814.79 47764.43 2014-08-05 10:55:36.000 217 21174.28 29.20 42814.77 47764.43 2014-08-05 10:55:37.000 217 21174.28 29.18 42814.80 47764.47 2014-08-05 10:55:38.000 217 21174.26 29.16 42814.78 47764.47 2014-08-05 10:55:39.000 217 21174.27 29.14 42814.79 47764.47 2014-08-05 10:55:40.000 217 21174.28 29.12 42814.79 47764.47 2014-08-05 10:55:41.000 217 21174.24 29.14 42814.81 47764.46 2014-08-05 10:55:42.000 217 21174.22 29.12 42814.83 47764.49 2014-08-05 10:55:43.000 217 21174.19 29.11 42814.82 47764.47 2014-08-05 10:55:44.000 217 21174.19 29.09 42814.82 47764.49 2014-08-05 10:55:45.000 217 21174.18 29.05 42814.83 47764.52 2014-08-05 10:55:46.000 217 21174.18 29.01 42814.87 47764.49 2014-08-05 10:55:47.000 217 21174.17 28.97 42814.87 47764.55 2014-08-05 10:55:48.000 217 21174.16 28.94 42814.86 47764.56 2014-08-05 10:55:49.000 217 21174.16 28.96 42814.87 47764.56 2014-08-05 10:55:50.000 217 21174.16 28.97 42814.88 47764.58 2014-08-05 10:55:51.000 217 21174.12 28.96 42814.89 47764.60 2014-08-05 10:55:52.000 217 21174.12 28.94 42814.90 47764.61 2014-08-05 10:55:53.000 217 21174.13 28.92 42814.93 47764.62 2014-08-05 10:55:54.000 217 21174.13 28.87 42814.98 47764.64 2014-08-05 10:55:55.000 217 21174.14 28.87 42815.04 47764.67 2014-08-05 10:55:56.000 217 21174.15 28.91 42815.03 47764.69 2014-08-05 10:55:57.000 217 21174.17 28.95 42815.01 47764.73 2014-08-05 10:55:58.000 217 21174.22 28.97 42815.00 47764.74 2014-08-05 10:55:59.000 217 21174.23 28.97 42814.98 47764.75 2014-08-05 10:56:00.000 217 21174.26 28.98 42814.97 47764.75 2014-08-05 10:56:01.000 217 21174.30 28.99 42814.97 47764.73 2014-08-05 10:56:02.000 217 21174.28 29.02 42814.92 47764.73 2014-08-05 10:56:03.000 217 21174.30 29.07 42814.92 47764.72 2014-08-05 10:56:04.000 217 21174.34 29.09 42814.92 47764.72 2014-08-05 10:56:05.000 217 21174.32 29.11 42814.93 47764.68 2014-08-05 10:56:06.000 217 21174.29 29.11 42814.93 47764.68 2014-08-05 10:56:07.000 217 21174.30 29.19 42814.89 47764.65 2014-08-05 10:56:08.000 217 21174.31 29.29 42814.90 47764.68 2014-08-05 10:56:09.000 217 21174.33 29.35 42814.92 47764.70 2014-08-05 10:56:10.000 217 21174.36 29.43 42814.96 47764.74 2014-08-05 10:56:11.000 217 21174.36 29.50 42814.99 47764.75 2014-08-05 10:56:12.000 217 21174.33 29.43 42814.97 47764.78 2014-08-05 10:56:13.000 217 21174.27 29.33 42814.98 47764.75 2014-08-05 10:56:14.000 217 21174.25 29.22 42814.96 47764.72 2014-08-05 10:56:15.000 217 21174.22 29.16 42814.90 47764.69 2014-08-05 10:56:16.000 217 21174.21 29.08 42814.93 47764.63 2014-08-05 10:56:17.000 217 21174.19 28.99 42814.88 47764.63 2014-08-05 10:56:18.000 217 21174.22 28.92 42814.84 47764.58 2014-08-05 10:56:19.000 217 21174.19 28.87 42814.86 47764.59 2014-08-05 10:56:20.000 217 21174.14 28.83 42814.89 47764.60 2014-08-05 10:56:21.000 217 21174.14 28.82 42814.89 47764.60 2014-08-05 10:56:22.000 217 21174.13 28.81 42814.90 47764.61 2014-08-05 10:56:23.000 217 21174.12 28.83 42814.90 47764.58 2014-08-05 10:56:24.000 217 21174.13 28.87 42814.85 47764.58 2014-08-05 10:56:25.000 217 21174.17 28.93 42814.80 47764.55 2014-08-05 10:56:26.000 217 21174.15 28.95 42814.78 47764.52 2014-08-05 10:56:27.000 217 21174.11 29.01 42814.76 47764.50 2014-08-05 10:56:28.000 217 21174.09 29.05 42814.72 47764.44 2014-08-05 10:56:29.000 217 21174.06 29.09 42814.66 47764.39 2014-08-05 10:56:30.000 217 21174.07 29.08 42814.62 47764.35 2014-08-05 10:56:31.000 217 21174.07 29.06 42814.56 47764.32 2014-08-05 10:56:32.000 217 21174.10 29.04 42814.55 47764.28 2014-08-05 10:56:33.000 217 21174.06 29.03 42814.53 47764.28 2014-08-05 10:56:34.000 217 21174.04 29.02 42814.57 47764.27 2014-08-05 10:56:35.000 217 21174.06 29.00 42814.56 47764.26 2014-08-05 10:56:36.000 217 21174.07 28.97 42814.55 47764.26 2014-08-05 10:56:37.000 217 21174.07 28.95 42814.55 47764.29 2014-08-05 10:56:38.000 217 21174.10 28.92 42814.59 47764.27 2014-08-05 10:56:39.000 217 21174.15 28.89 42814.59 47764.31 2014-08-05 10:56:40.000 217 21174.19 28.85 42814.65 47764.34 2014-08-05 10:56:41.000 217 21174.25 28.82 42814.70 47764.41 2014-08-05 10:56:42.000 217 21174.26 28.81 42814.72 47764.46 2014-08-05 10:56:43.000 217 21174.29 28.79 42814.73 47764.50 2014-08-05 10:56:44.000 217 21174.29 28.79 42814.76 47764.50 2014-08-05 10:56:45.000 217 21174.33 28.76 42814.80 47764.56 2014-08-05 10:56:46.000 217 21174.41 28.72 42814.77 47764.58 2014-08-05 10:56:47.000 217 21174.41 28.72 42814.79 47764.61 2014-08-05 10:56:48.000 217 21174.49 28.72 42814.80 47764.64 2014-08-05 10:56:49.000 217 21174.55 28.72 42814.78 47764.66 2014-08-05 10:56:50.000 217 21174.61 28.67 42814.77 47764.68 2014-08-05 10:56:51.000 217 21174.62 28.62 42814.79 47764.72 2014-08-05 10:56:52.000 217 21174.62 28.60 42814.80 47764.69 2014-08-05 10:56:53.000 217 21174.61 28.61 42814.80 47764.71 2014-08-05 10:56:54.000 217 21174.61 28.59 42814.82 47764.72 2014-08-05 10:56:55.000 217 21174.59 28.60 42814.82 47764.74 2014-08-05 10:56:56.000 217 21174.58 28.66 42814.80 47764.74 2014-08-05 10:56:57.000 217 21174.58 28.68 42814.78 47764.70 2014-08-05 10:56:58.000 217 21174.58 28.67 42814.74 47764.64 2014-08-05 10:56:59.000 217 21174.57 28.63 42814.75 47764.64 2014-08-05 10:57:00.000 217 21174.54 28.65 42814.71 47764.60 2014-08-05 10:57:01.000 217 21174.48 28.66 42814.66 47764.58 2014-08-05 10:57:02.000 217 21174.45 28.61 42814.64 47764.54 2014-08-05 10:57:03.000 217 21174.44 28.59 42814.63 47764.48 2014-08-05 10:57:04.000 217 21174.41 28.59 42814.59 47764.44 2014-08-05 10:57:05.000 217 21174.39 28.60 42814.53 47764.43 2014-08-05 10:57:06.000 217 21174.39 28.61 42814.50 47764.38 2014-08-05 10:57:07.000 217 21174.31 28.61 42814.50 47764.34 2014-08-05 10:57:08.000 217 21174.25 28.58 42814.46 47764.28 2014-08-05 10:57:09.000 217 21174.23 28.55 42814.46 47764.28 2014-08-05 10:57:10.000 217 21174.22 28.54 42814.46 47764.27 2014-08-05 10:57:11.000 217 21174.23 28.55 42814.48 47764.25 2014-08-05 10:57:12.000 217 21174.22 28.58 42814.45 47764.23 2014-08-05 10:57:13.000 217 21174.23 28.55 42814.42 47764.23 2014-08-05 10:57:14.000 217 21174.25 28.54 42814.40 47764.23 2014-08-05 10:57:15.000 217 21174.21 28.58 42814.43 47764.23 2014-08-05 10:57:16.000 217 21174.24 28.61 42814.44 47764.24 2014-08-05 10:57:17.000 217 21174.28 28.62 42814.38 47764.21 2014-08-05 10:57:18.000 217 21174.31 28.65 42814.36 47764.21 2014-08-05 10:57:19.000 217 21174.36 28.65 42814.33 47764.20 2014-08-05 10:57:20.000 217 21174.37 28.65 42814.34 47764.23 2014-08-05 10:57:21.000 217 21174.38 28.62 42814.34 47764.20 2014-08-05 10:57:22.000 217 21174.41 28.64 42814.35 47764.24 2014-08-05 10:57:23.000 217 21174.50 28.70 42814.33 47764.24 2014-08-05 10:57:24.000 217 21174.48 28.70 42814.34 47764.29 2014-08-05 10:57:25.000 217 21174.47 28.73 42814.37 47764.28 2014-08-05 10:57:26.000 217 21174.48 28.75 42814.34 47764.26 2014-08-05 10:57:27.000 217 21174.52 28.73 42814.31 47764.25 2014-08-05 10:57:28.000 217 21174.47 28.70 42814.26 47764.22 2014-08-05 10:57:29.000 217 21174.46 28.71 42814.23 47764.21 2014-08-05 10:57:30.000 217 21174.44 28.71 42814.25 47764.15 2014-08-05 10:57:31.000 217 21174.43 28.74 42814.20 47764.13 2014-08-05 10:57:32.000 217 21174.39 28.79 42814.17 47764.12 2014-08-05 10:57:33.000 217 21174.38 28.80 42814.20 47764.10 2014-08-05 10:57:34.000 217 21174.38 28.83 42814.18 47764.06 2014-08-05 10:57:35.000 217 21174.33 28.85 42814.16 47764.06 2014-08-05 10:57:36.000 217 21174.27 28.84 42814.14 47764.04 2014-08-05 10:57:37.000 217 21174.25 28.84 42814.11 47764.00 2014-08-05 10:57:38.000 217 21174.22 28.85 42814.10 47763.98 2014-08-05 10:57:39.000 217 21174.20 28.85 42814.12 47763.95 2014-08-05 10:57:40.000 217 21174.19 28.85 42814.12 47763.94 2014-08-05 10:57:41.000 217 21174.18 28.85 42814.11 47763.92 2014-08-05 10:57:42.000 217 21174.14 28.90 42814.12 47763.92 2014-08-05 10:57:43.000 217 21174.11 28.93 42814.12 47763.90 2014-08-05 10:57:44.000 217 21174.09 28.98 42814.04 47763.90 2014-08-05 10:57:45.000 217 21174.07 29.04 42813.98 47763.83 2014-08-05 10:57:46.000 217 21174.06 29.08 42813.95 47763.81 2014-08-05 10:57:47.000 217 21174.04 29.09 42813.92 47763.77 2014-08-05 10:57:48.000 217 21174.03 29.08 42813.89 47763.72 2014-08-05 10:57:49.000 217 21174.04 29.09 42813.92 47763.72 2014-08-05 10:57:50.000 217 21174.06 29.06 42813.94 47763.70 2014-08-05 10:57:51.000 217 21174.05 29.03 42813.93 47763.69 2014-08-05 10:57:52.000 217 21174.07 29.00 42813.96 47763.69 2014-08-05 10:57:53.000 217 21174.07 28.98 42813.95 47763.74 2014-08-05 10:57:54.000 217 21174.08 29.00 42813.99 47763.73 2014-08-05 10:57:55.000 217 21174.10 29.00 42814.01 47763.76 2014-08-05 10:57:56.000 217 21174.14 29.00 42813.99 47763.77 2014-08-05 10:57:57.000 217 21174.19 28.98 42813.98 47763.78 2014-08-05 10:57:58.000 217 21174.23 29.00 42813.96 47763.80 2014-08-05 10:57:59.000 217 21174.27 29.02 42813.99 47763.82 2014-08-05 10:58:00.000 217 21174.28 29.00 42814.05 47763.84 2014-08-05 10:58:01.000 217 21174.30 28.99 42814.09 47763.91 2014-08-05 10:58:02.000 217 21174.29 28.98 42814.13 47763.93 2014-08-05 10:58:03.000 217 21174.33 29.01 42814.14 47763.95 2014-08-05 10:58:04.000 217 21174.37 29.03 42814.12 47763.99 2014-08-05 10:58:05.000 217 21174.41 29.07 42814.11 47763.99 2014-08-05 10:58:06.000 217 21174.44 29.08 42814.09 47764.01 2014-08-05 10:58:07.000 217 21174.49 29.08 42814.10 47764.03 2014-08-05 10:58:08.000 217 21174.48 29.06 42814.12 47764.06 2014-08-05 10:58:09.000 217 21174.49 28.98 42814.13 47764.08 2014-08-05 10:58:10.000 217 21174.51 28.91 42814.12 47764.06 2014-08-05 10:58:11.000 217 21174.51 28.88 42814.12 47764.08 2014-08-05 10:58:12.000 217 21174.50 28.85 42814.11 47764.04 2014-08-05 10:58:13.000 217 21174.50 28.85 42814.09 47764.05 2014-08-05 10:58:14.000 217 21174.49 28.86 42814.11 47764.03 2014-08-05 10:58:15.000 217 21174.51 28.87 42814.10 47764.06 2014-08-05 10:58:16.000 217 21174.50 28.87 42814.12 47764.03 2014-08-05 10:58:17.000 217 21174.50 28.86 42814.08 47764.04 2014-08-05 10:58:18.000 217 21174.47 28.87 42814.09 47764.00 2014-08-05 10:58:19.000 217 21174.45 28.90 42814.08 47764.02 2014-08-05 10:58:20.000 217 21174.42 28.93 42814.08 47764.00 2014-08-05 10:58:21.000 217 21174.41 28.91 42814.07 47764.00 2014-08-05 10:58:22.000 217 21174.43 28.89 42814.10 47763.98 2014-08-05 10:58:23.000 217 21174.41 28.85 42814.10 47763.99 2014-08-05 10:58:24.000 217 21174.49 28.78 42814.15 47764.05 2014-08-05 10:58:25.000 217 21174.57 28.67 42814.21 47764.10 2014-08-05 10:58:26.000 217 21174.62 28.63 42814.27 47764.20 2014-08-05 10:58:27.000 217 21174.67 28.63 42814.32 47764.25 2014-08-05 10:58:28.000 217 21174.71 28.62 42814.37 47764.36 2014-08-05 10:58:29.000 217 21174.71 28.62 42814.40 47764.38 2014-08-05 10:58:30.000 217 21174.72 28.61 42814.45 47764.40 2014-08-05 10:58:31.000 217 21174.74 28.58 42814.46 47764.44 2014-08-05 10:58:32.000 217 21174.77 28.55 42814.51 47764.48 2014-08-05 10:58:33.000 217 21174.78 28.54 42814.50 47764.50 2014-08-05 10:58:34.000 217 21174.82 28.51 42814.50 47764.52 2014-08-05 10:58:35.000 217 21174.83 28.50 42814.52 47764.54 2014-08-05 10:58:36.000 217 21174.87 28.47 42814.54 47764.57 2014-08-05 10:58:37.000 217 21174.89 28.44 42814.56 47764.57 2014-08-05 10:58:38.000 217 21174.91 28.45 42814.56 47764.63 2014-08-05 10:58:39.000 217 21174.95 28.45 42814.56 47764.63 2014-08-05 10:58:40.000 217 21174.94 28.44 42814.57 47764.65 2014-08-05 10:58:41.000 217 21174.87 28.45 42814.59 47764.65 2014-08-05 10:58:42.000 217 21174.83 28.48 42814.55 47764.63 2014-08-05 10:58:43.000 217 21174.85 28.46 42814.54 47764.62 2014-08-05 10:58:44.000 217 21174.86 28.45 42814.57 47764.62 2014-08-05 10:58:45.000 217 21174.90 28.48 42814.56 47764.61 2014-08-05 10:58:46.000 217 21174.91 28.49 42814.55 47764.64 2014-08-05 10:58:47.000 217 21174.94 28.42 42814.55 47764.65 2014-08-05 10:58:48.000 217 21174.96 28.36 42814.60 47764.66 2014-08-05 10:58:49.000 217 21174.95 28.36 42814.61 47764.69 2014-08-05 10:58:50.000 217 21174.96 28.37 42814.63 47764.73 2014-08-05 10:58:51.000 217 21174.97 28.36 42814.64 47764.71 2014-08-05 10:58:52.000 217 21175.00 28.35 42814.62 47764.73 2014-08-05 10:58:53.000 217 21175.01 28.34 42814.64 47764.71 2014-08-05 10:58:54.000 217 21175.02 28.33 42814.62 47764.72 2014-08-05 10:58:55.000 217 21175.03 28.32 42814.61 47764.73 2014-08-05 10:58:56.000 217 21175.05 28.30 42814.64 47764.73 2014-08-05 10:58:57.000 217 21175.01 28.27 42814.61 47764.73 2014-08-05 10:58:58.000 217 21175.01 28.23 42814.61 47764.72 2014-08-05 10:58:59.000 217 21175.02 28.22 42814.61 47764.76 2014-08-05 10:59:00.000 217 21175.02 28.22 42814.64 47764.76 2014-08-05 10:59:01.000 217 21175.03 28.24 42814.66 47764.79 2014-08-05 10:59:02.000 217 21175.03 28.26 42814.63 47764.78 2014-08-05 10:59:03.000 217 21175.00 28.28 42814.64 47764.77 2014-08-05 10:59:04.000 217 21174.96 28.31 42814.67 47764.77 2014-08-05 10:59:05.000 217 21174.93 28.32 42814.64 47764.73 2014-08-05 10:59:06.000 217 21174.89 28.35 42814.61 47764.69 2014-08-05 10:59:07.000 217 21174.85 28.37 42814.60 47764.68 2014-08-05 10:59:08.000 217 21174.83 28.33 42814.59 47764.64 2014-08-05 10:59:09.000 217 21174.80 28.33 42814.53 47764.62 2014-08-05 10:59:10.000 217 21174.80 28.36 42814.56 47764.61 2014-08-05 10:59:11.000 217 21174.81 28.36 42814.57 47764.61 2014-08-05 10:59:12.000 217 21174.80 28.38 42814.56 47764.61 2014-08-05 10:59:13.000 217 21174.77 28.39 42814.55 47764.58 2014-08-05 10:59:14.000 217 21174.77 28.38 42814.53 47764.58 2014-08-05 10:59:15.000 217 21174.74 28.37 42814.48 47764.55 2014-08-05 10:59:16.000 217 21174.71 28.35 42814.48 47764.51 2014-08-05 10:59:17.000 217 21174.71 28.35 42814.48 47764.49 2014-08-05 10:59:18.000 217 21174.68 28.36 42814.45 47764.47 2014-08-05 10:59:19.000 217 21174.65 28.37 42814.43 47764.48 2014-08-05 10:59:20.000 217 21174.64 28.38 42814.45 47764.43 2014-08-05 10:59:21.000 217 21174.65 28.40 42814.43 47764.41 2014-08-05 10:59:22.000 217 21174.63 28.41 42814.42 47764.39 2014-08-05 10:59:23.000 217 21174.63 28.42 42814.42 47764.39 2014-08-05 10:59:24.000 217 21174.60 28.45 42814.40 47764.36 2014-08-05 10:59:25.000 217 21174.61 28.43 42814.40 47764.36 2014-08-05 10:59:26.000 217 21174.58 28.40 42814.36 47764.33 2014-08-05 10:59:27.000 217 21174.58 28.35 42814.39 47764.35 2014-08-05 10:59:28.000 217 21174.57 28.33 42814.38 47764.33 2014-08-05 10:59:29.000 217 21174.60 28.29 42814.38 47764.32 2014-08-05 10:59:30.000 217 21174.59 28.26 42814.36 47764.33 2014-08-05 10:59:31.000 217 21174.59 28.24 42814.38 47764.34 2014-08-05 10:59:32.000 217 21174.64 28.23 42814.39 47764.34 2014-08-05 10:59:33.000 217 21174.65 28.23 42814.41 47764.36 2014-08-05 10:59:34.000 217 21174.68 28.25 42814.41 47764.35 2014-08-05 10:59:35.000 217 21174.70 28.25 42814.37 47764.37 2014-08-05 10:59:36.000 217 21174.70 28.23 42814.37 47764.36 2014-08-05 10:59:37.000 217 21174.65 28.21 42814.37 47764.37 2014-08-05 10:59:38.000 217 21174.66 28.22 42814.36 47764.37 2014-08-05 10:59:39.000 217 21174.64 28.18 42814.35 47764.36 2014-08-05 10:59:40.000 217 21174.67 28.15 42814.40 47764.38 2014-08-05 10:59:41.000 217 21174.71 28.14 42814.38 47764.41 2014-08-05 10:59:42.000 217 21174.70 28.12 42814.43 47764.40 2014-08-05 10:59:43.000 217 21174.69 28.11 42814.42 47764.42 2014-08-05 10:59:44.000 217 21174.69 28.13 42814.38 47764.41 2014-08-05 10:59:45.000 217 21174.66 28.12 42814.39 47764.40 2014-08-05 10:59:46.000 217 21174.65 28.13 42814.36 47764.39 2014-08-05 10:59:47.000 217 21174.65 28.13 42814.33 47764.37 2014-08-05 10:59:48.000 217 21174.59 28.13 42814.31 47764.35 2014-08-05 10:59:49.000 217 21174.53 28.16 42814.28 47764.30 2014-08-05 10:59:50.000 217 21174.53 28.17 42814.29 47764.26 2014-08-05 10:59:51.000 217 21174.49 28.17 42814.24 47764.20 2014-08-05 10:59:52.000 217 21174.46 28.17 42814.22 47764.15 2014-08-05 10:59:53.000 217 21174.45 28.21 42814.21 47764.16 2014-08-05 10:59:54.000 217 21174.36 28.24 42814.18 47764.08 2014-08-05 10:59:55.000 217 21174.32 28.26 42814.15 47764.03 2014-08-05 10:59:56.000 217 21174.28 28.27 42814.08 47763.98 2014-08-05 10:59:57.000 217 21174.26 28.27 42814.03 47763.92 2014-08-05 10:59:58.000 217 21174.27 28.26 42814.00 47763.90 2014-08-05 10:59:59.000 217 21174.27 28.26 42814.02 47763.88 2014-08-05 11:00:00.000 217 21174.31 28.21 42814.04 47763.87 2014-08-05 11:00:01.000 217 21174.33 28.16 42814.04 47763.91 2014-08-05 11:00:02.000 217 21174.33 28.16 42814.07 47763.92 2014-08-05 11:00:03.000 217 21174.35 28.15 42814.08 47763.95 2014-08-05 11:00:04.000 217 21174.38 28.15 42814.09 47763.99 2014-08-05 11:00:05.000 217 21174.36 28.14 42814.06 47763.99 2014-08-05 11:00:06.000 217 21174.29 28.16 42814.08 47763.99 2014-08-05 11:00:07.000 217 21174.28 28.21 42814.10 47763.98 2014-08-05 11:00:08.000 217 21174.30 28.25 42814.08 47763.98 2014-08-05 11:00:09.000 217 21174.30 28.27 42814.06 47763.96 2014-08-05 11:00:10.000 217 21174.32 28.25 42814.04 47763.92 2014-08-05 11:00:11.000 217 21174.32 28.23 42814.02 47763.93 2014-08-05 11:00:12.000 217 21174.33 28.20 42814.02 47763.88 2014-08-05 11:00:13.000 217 21174.32 28.19 42814.01 47763.90 2014-08-05 11:00:14.000 217 21174.31 28.19 42814.02 47763.85 2014-08-05 11:00:15.000 217 21174.36 28.20 42813.99 47763.87 2014-08-05 11:00:16.000 217 21174.34 28.20 42813.95 47763.87 2014-08-05 11:00:17.000 217 21174.35 28.19 42813.92 47763.85 2014-08-05 11:00:18.000 217 21174.34 28.17 42813.89 47763.83 2014-08-05 11:00:19.000 217 21174.38 28.16 42813.90 47763.82 2014-08-05 11:00:20.000 217 21174.38 28.16 42813.88 47763.80 2014-08-05 11:00:21.000 217 21174.36 28.14 42813.87 47763.80 2014-08-05 11:00:22.000 217 21174.32 28.11 42813.89 47763.78 2014-08-05 11:00:23.000 217 21174.26 28.14 42813.85 47763.74 2014-08-05 11:00:24.000 217 21174.22 28.15 42813.85 47763.72 2014-08-05 11:00:25.000 217 21174.15 28.10 42813.83 47763.69 2014-08-05 11:00:26.000 217 21174.14 28.03 42813.82 47763.64 2014-08-05 11:00:27.000 217 21174.11 28.01 42813.82 47763.61 2014-08-05 11:00:28.000 217 21174.06 27.99 42813.77 47763.58 2014-08-05 11:00:29.000 217 21174.00 27.96 42813.69 47763.55 2014-08-05 11:00:30.000 217 21173.99 27.95 42813.73 47763.50 2014-08-05 11:00:31.000 217 21173.98 27.98 42813.71 47763.46 2014-08-05 11:00:32.000 217 21173.99 28.04 42813.66 47763.44 2014-08-05 11:00:33.000 217 21174.02 28.08 42813.64 47763.43 2014-08-05 11:00:34.000 217 21174.02 28.12 42813.64 47763.43 2014-08-05 11:00:35.000 217 21174.05 28.14 42813.61 47763.40 2014-08-05 11:00:36.000 217 21174.07 28.18 42813.59 47763.38 2014-08-05 11:00:37.000 217 21174.08 28.18 42813.53 47763.41 2014-08-05 11:00:38.000 217 21174.12 28.16 42813.54 47763.38 2014-08-05 11:00:39.000 217 21174.15 28.15 42813.54 47763.37 2014-08-05 11:00:40.000 217 21174.19 28.13 42813.55 47763.37 2014-08-05 11:00:41.000 217 21174.19 28.10 42813.53 47763.39 2014-08-05 11:00:42.000 217 21174.22 28.06 42813.53 47763.39 2014-08-05 11:00:43.000 217 21174.23 28.02 42813.55 47763.41 2014-08-05 11:00:44.000 217 21174.26 28.01 42813.55 47763.43 2014-08-05 11:00:45.000 217 21174.25 27.97 42813.56 47763.44 2014-08-05 11:00:46.000 217 21174.22 27.92 42813.62 47763.46 2014-08-05 11:00:47.000 217 21174.22 27.91 42813.60 47763.45 2014-08-05 11:00:48.000 217 21174.23 27.91 42813.61 47763.44 2014-08-05 11:00:49.000 217 21174.18 27.90 42813.64 47763.47 2014-08-05 11:00:50.000 217 21174.16 27.87 42813.63 47763.49 2014-08-05 11:00:51.000 217 21174.14 27.87 42813.61 47763.50 2014-08-05 11:00:52.000 217 21174.12 27.86 42813.62 47763.49 2014-08-05 11:00:53.000 217 21174.10 27.85 42813.67 47763.49 2014-08-05 11:00:54.000 217 21174.07 27.84 42813.69 47763.48 2014-08-05 11:00:55.000 217 21174.04 27.82 42813.71 47763.48 2014-08-05 11:00:56.000 217 21173.99 27.80 42813.72 47763.48 2014-08-05 11:00:57.000 217 21173.97 27.79 42813.77 47763.47 2014-08-05 11:00:58.000 217 21173.97 27.81 42813.79 47763.49 2014-08-05 11:00:59.000 217 21173.96 27.83 42813.77 47763.51 2014-08-05 11:01:00.000 217 21173.92 27.85 42813.78 47763.51 2014-08-05 11:01:01.000 217 21173.90 27.86 42813.75 47763.50 2014-08-05 11:01:02.000 217 21173.90 27.87 42813.78 47763.48 2014-08-05 11:01:03.000 217 21173.89 27.87 42813.76 47763.48 2014-08-05 11:01:04.000 217 21173.87 27.90 42813.76 47763.47 2014-08-05 11:01:05.000 217 21173.81 27.92 42813.74 47763.47 2014-08-05 11:01:06.000 217 21173.80 27.95 42813.73 47763.43 2014-08-05 11:01:07.000 217 21173.81 27.97 42813.74 47763.44 2014-08-05 11:01:08.000 217 21173.85 28.00 42813.73 47763.45 2014-08-05 11:01:09.000 217 21173.85 28.01 42813.76 47763.42 2014-08-05 11:01:10.000 217 21173.86 28.03 42813.77 47763.45 2014-08-05 11:01:11.000 217 21173.88 28.02 42813.78 47763.48 2014-08-05 11:01:12.000 217 21173.88 28.02 42813.76 47763.49 2014-08-05 11:01:13.000 217 21173.87 28.04 42813.76 47763.50 2014-08-05 11:01:14.000 217 21173.88 28.07 42813.77 47763.51 2014-08-05 11:01:15.000 217 21173.90 28.07 42813.75 47763.50 2014-08-05 11:01:16.000 217 21173.91 28.04 42813.76 47763.52 2014-08-05 11:01:17.000 217 21173.89 28.01 42813.80 47763.52 2014-08-05 11:01:18.000 217 21173.86 27.98 42813.81 47763.52 2014-08-05 11:01:19.000 217 21173.86 27.95 42813.84 47763.52 2014-08-05 11:01:20.000 217 21173.85 27.95 42813.84 47763.51 2014-08-05 11:01:21.000 217 21173.87 27.93 42813.86 47763.56 2014-08-05 11:01:22.000 217 21173.86 27.90 42813.85 47763.53 2014-08-05 11:01:23.000 217 21173.86 27.88 42813.82 47763.53 2014-08-05 11:01:24.000 217 21173.87 27.86 42813.87 47763.57 2014-08-05 11:01:25.000 217 21173.86 27.82 42813.90 47763.56 2014-08-05 11:01:26.000 217 21173.87 27.82 42813.87 47763.58 2014-08-05 11:01:27.000 217 21173.86 27.82 42813.88 47763.60 2014-08-05 11:01:28.000 217 21173.88 27.78 42813.91 47763.58 2014-08-05 11:01:29.000 217 21173.91 27.75 42813.92 47763.61 2014-08-05 11:01:30.000 217 21173.91 27.74 42813.97 47763.61 2014-08-05 11:01:31.000 217 21173.91 27.72 42813.97 47763.63 2014-08-05 11:01:32.000 217 21173.89 27.73 42813.97 47763.65 2014-08-05 11:01:33.000 217 21173.91 27.74 42813.97 47763.66 2014-08-05 11:01:34.000 217 21173.90 27.72 42813.97 47763.64 2014-08-05 11:01:35.000 217 21173.88 27.74 42813.98 47763.67 2014-08-05 11:01:36.000 217 21173.87 27.74 42813.95 47763.66 2014-08-05 11:01:37.000 217 21173.85 27.76 42813.97 47763.68 2014-08-05 11:01:38.000 217 21173.83 27.78 42813.96 47763.65 2014-08-05 11:01:39.000 217 21173.81 27.80 42813.99 47763.67 2014-08-05 11:01:40.000 217 21173.81 27.81 42813.98 47763.65 2014-08-05 11:01:41.000 217 21173.80 27.80 42814.00 47763.65 2014-08-05 11:01:42.000 217 21173.76 27.84 42814.01 47763.66 2014-08-05 11:01:43.000 217 21173.72 27.89 42813.97 47763.64 2014-08-05 11:01:44.000 217 21173.63 28.00 42813.95 47763.61 2014-08-05 11:01:45.000 217 21173.57 28.08 42813.89 47763.54 2014-08-05 11:01:46.000 217 21173.55 28.08 42813.86 47763.46 2014-08-05 11:01:47.000 217 21173.51 28.09 42813.82 47763.39 2014-08-05 11:01:48.000 217 21173.51 28.10 42813.79 47763.35 2014-08-05 11:01:49.000 217 21173.50 28.11 42813.76 47763.31 2014-08-05 11:01:50.000 217 21173.48 28.13 42813.71 47763.28 2014-08-05 11:01:51.000 217 21173.49 28.13 42813.70 47763.24 2014-08-05 11:01:52.000 217 21173.51 28.10 42813.68 47763.24 2014-08-05 11:01:53.000 217 21173.53 28.06 42813.66 47763.25 2014-08-05 11:01:54.000 217 21173.56 28.02 42813.66 47763.25 2014-08-05 11:01:55.000 217 21173.60 27.98 42813.70 47763.27 2014-08-05 11:01:56.000 217 21173.65 27.97 42813.69 47763.28 2014-08-05 11:01:57.000 217 21173.66 27.98 42813.69 47763.31 2014-08-05 11:01:58.000 217 21173.69 27.94 42813.67 47763.32 2014-08-05 11:01:59.000 217 21173.70 27.94 42813.69 47763.32 2014-08-05 11:02:00.000 217 21173.71 27.94 42813.71 47763.35 2014-08-05 11:02:01.000 217 21173.76 27.95 42813.70 47763.36 2014-08-05 11:02:02.000 217 21173.81 27.97 42813.71 47763.37 2014-08-05 11:02:03.000 217 21173.79 27.98 42813.70 47763.39 2014-08-05 11:02:04.000 217 21173.83 28.00 42813.67 47763.38 2014-08-05 11:02:05.000 217 21173.82 28.01 42813.66 47763.38 2014-08-05 11:02:06.000 217 21173.83 28.03 42813.63 47763.37 2014-08-05 11:02:07.000 217 21173.82 28.03 42813.65 47763.38 2014-08-05 11:02:08.000 217 21173.82 28.00 42813.65 47763.39 2014-08-05 11:02:09.000 217 21173.82 28.03 42813.67 47763.38 2014-08-05 11:02:10.000 217 21173.81 28.07 42813.69 47763.39 2014-08-05 11:02:11.000 217 21173.77 28.07 42813.68 47763.39 2014-08-05 11:02:12.000 217 21173.77 28.07 42813.69 47763.36 2014-08-05 11:02:13.000 217 21173.77 28.09 42813.70 47763.36 2014-08-05 11:02:14.000 217 21173.77 28.11 42813.70 47763.35 2014-08-05 11:02:15.000 217 21173.75 28.12 42813.67 47763.33 2014-08-05 11:02:16.000 217 21173.74 28.13 42813.67 47763.31 2014-08-05 11:02:17.000 217 21173.69 28.15 42813.66 47763.31 2014-08-05 11:02:18.000 217 21173.67 28.17 42813.64 47763.30 2014-08-05 11:02:19.000 217 21173.67 28.19 42813.66 47763.28 2014-08-05 11:02:20.000 217 21173.67 28.24 42813.63 47763.27 2014-08-05 11:02:21.000 217 21173.66 28.28 42813.62 47763.24 2014-08-05 11:02:22.000 217 21173.62 28.29 42813.56 47763.23 2014-08-05 11:02:23.000 217 21173.62 28.28 42813.52 47763.18 2014-08-05 11:02:24.000 217 21173.60 28.26 42813.49 47763.13 2014-08-05 11:02:25.000 217 21173.59 28.27 42813.43 47763.09 2014-08-05 11:02:26.000 217 21173.50 28.27 42813.36 47763.01 2014-08-05 11:02:27.000 217 21173.50 28.27 42813.36 47762.99 2014-08-05 11:02:28.000 217 21173.52 28.26 42813.36 47762.97 2014-08-05 11:02:29.000 217 21173.53 28.27 42813.32 47762.94 2014-08-05 11:02:30.000 217 21173.51 28.25 42813.34 47762.93 2014-08-05 11:02:31.000 217 21173.51 28.29 42813.34 47762.91 2014-08-05 11:02:32.000 217 21173.51 28.30 42813.34 47762.93 2014-08-05 11:02:33.000 217 21173.49 28.31 42813.34 47762.91 2014-08-05 11:02:34.000 217 21173.51 28.28 42813.34 47762.90 2014-08-05 11:02:35.000 217 21173.50 28.28 42813.33 47762.90 2014-08-05 11:02:36.000 217 21173.48 28.28 42813.31 47762.91 2014-08-05 11:02:37.000 217 21173.48 28.29 42813.35 47762.90 2014-08-05 11:02:38.000 217 21173.47 28.29 42813.35 47762.88 2014-08-05 11:02:39.000 217 21173.46 28.28 42813.32 47762.89 2014-08-05 11:02:40.000 217 21173.45 28.27 42813.31 47762.86 2014-08-05 11:02:41.000 217 21173.47 28.25 42813.32 47762.88 2014-08-05 11:02:42.000 217 21173.48 28.26 42813.32 47762.90 2014-08-05 11:02:43.000 217 21173.44 28.27 42813.31 47762.84 2014-08-05 11:02:44.000 217 21173.41 28.29 42813.31 47762.87 2014-08-05 11:02:45.000 217 21173.40 28.30 42813.30 47762.82 2014-08-05 11:02:46.000 217 21173.37 28.26 42813.31 47762.79 2014-08-05 11:02:47.000 217 21173.35 28.25 42813.32 47762.81 2014-08-05 11:02:48.000 217 21173.33 28.26 42813.29 47762.79 2014-08-05 11:02:49.000 217 21173.34 28.24 42813.26 47762.76 2014-08-05 11:02:50.000 217 21173.30 28.23 42813.24 47762.78 2014-08-05 11:02:51.000 217 21173.32 28.21 42813.27 47762.77 2014-08-05 11:02:52.000 217 21173.30 28.22 42813.30 47762.77 2014-08-05 11:02:53.000 217 21173.30 28.19 42813.29 47762.79 2014-08-05 11:02:54.000 217 21173.29 28.17 42813.32 47762.77 2014-08-05 11:02:55.000 217 21173.27 28.15 42813.35 47762.76 2014-08-05 11:02:56.000 217 21173.26 28.11 42813.35 47762.79 2014-08-05 11:02:57.000 217 21173.26 28.09 42813.37 47762.80 2014-08-05 11:02:58.000 217 21173.32 28.06 42813.37 47762.83 2014-08-05 11:02:59.000 217 21173.35 28.05 42813.38 47762.85 2014-08-05 11:03:00.000 217 21173.33 28.06 42813.36 47762.86 2014-08-05 11:03:01.000 217 21173.33 28.04 42813.36 47762.87 2014-08-05 11:03:02.000 217 21173.34 28.02 42813.38 47762.86 2014-08-05 11:03:03.000 217 21173.34 28.03 42813.35 47762.87 2014-08-05 11:03:04.000 217 21173.31 28.04 42813.35 47762.86 2014-08-05 11:03:05.000 217 21173.32 28.04 42813.31 47762.80 2014-08-05 11:03:06.000 217 21173.31 28.06 42813.28 47762.77 2014-08-05 11:03:07.000 217 21173.27 28.10 42813.26 47762.77 2014-08-05 11:03:08.000 217 21173.22 28.16 42813.22 47762.71 2014-08-05 11:03:09.000 217 21173.26 28.15 42813.21 47762.70 2014-08-05 11:03:10.000 217 21173.27 28.14 42813.15 47762.65 2014-08-05 11:03:11.000 217 21173.25 28.13 42813.14 47762.63 2014-08-05 11:03:12.000 217 21173.28 28.09 42813.16 47762.66 2014-08-05 11:03:13.000 217 21173.29 28.06 42813.17 47762.64 2014-08-05 11:03:14.000 217 21173.32 28.05 42813.15 47762.62 2014-08-05 11:03:15.000 217 21173.31 28.04 42813.13 47762.65 2014-08-05 11:03:16.000 217 21173.31 28.01 42813.14 47762.62 2014-08-05 11:03:17.000 217 21173.30 28.01 42813.13 47762.65 2014-08-05 11:03:18.000 217 21173.31 28.01 42813.13 47762.64 2014-08-05 11:03:19.000 217 21173.29 27.99 42813.16 47762.65 2014-08-05 11:03:20.000 217 21173.29 27.94 42813.17 47762.65 2014-08-05 11:03:21.000 217 21173.32 27.90 42813.20 47762.67 2014-08-05 11:03:22.000 217 21173.29 27.89 42813.21 47762.69 2014-08-05 11:03:23.000 217 21173.31 27.89 42813.18 47762.68 2014-08-05 11:03:24.000 217 21173.28 27.93 42813.18 47762.70 2014-08-05 11:03:25.000 217 21173.27 27.96 42813.14 47762.71 2014-08-05 11:03:26.000 217 21173.28 27.94 42813.14 47762.66 2014-08-05 11:03:27.000 217 21173.28 27.94 42813.10 47762.63 2014-08-05 11:03:28.000 217 21173.29 27.93 42813.07 47762.62 2014-08-05 11:03:29.000 217 21173.28 27.95 42813.08 47762.60 2014-08-05 11:03:30.000 217 21173.28 27.95 42813.12 47762.60 2014-08-05 11:03:31.000 217 21173.30 27.92 42813.10 47762.59 2014-08-05 11:03:32.000 217 21173.29 27.88 42813.05 47762.57 2014-08-05 11:03:33.000 217 21173.31 27.85 42813.07 47762.59 2014-08-05 11:03:34.000 217 21173.29 27.75 42813.11 47762.56 2014-08-05 11:03:35.000 217 21173.22 27.71 42813.14 47762.60 2014-08-05 11:03:36.000 217 21173.19 27.67 42813.21 47762.63 2014-08-05 11:03:37.000 217 21173.18 27.68 42813.22 47762.63 2014-08-05 11:03:38.000 217 21173.17 27.72 42813.19 47762.66 2014-08-05 11:03:39.000 217 21173.20 27.82 42813.18 47762.67 2014-08-05 11:03:40.000 217 21173.28 27.84 42813.15 47762.66 2014-08-05 11:03:41.000 217 21173.29 27.87 42813.15 47762.63 2014-08-05 11:03:42.000 217 21173.26 27.84 42813.14 47762.64 2014-08-05 11:03:43.000 217 21173.25 27.83 42813.13 47762.61 2014-08-05 11:03:44.000 217 21173.24 27.83 42813.14 47762.60 2014-08-05 11:03:45.000 217 21173.24 27.82 42813.15 47762.61 2014-08-05 11:03:46.000 217 21173.22 27.81 42813.12 47762.62 2014-08-05 11:03:47.000 217 21173.21 27.81 42813.15 47762.60 2014-08-05 11:03:48.000 217 21173.22 27.82 42813.16 47762.61 2014-08-05 11:03:49.000 217 21173.25 27.81 42813.11 47762.65 2014-08-05 11:03:50.000 217 21173.23 27.84 42813.12 47762.63 2014-08-05 11:03:51.000 217 21173.22 27.87 42813.15 47762.62 2014-08-05 11:03:52.000 217 21173.25 27.90 42813.15 47762.66 2014-08-05 11:03:53.000 217 21173.25 27.89 42813.16 47762.64 2014-08-05 11:03:54.000 217 21173.29 27.90 42813.17 47762.65 2014-08-05 11:03:55.000 217 21173.30 27.93 42813.13 47762.64 2014-08-05 11:03:56.000 217 21173.29 27.96 42813.15 47762.66 2014-08-05 11:03:57.000 217 21173.28 27.98 42813.12 47762.64 2014-08-05 11:03:58.000 217 21173.26 27.98 42813.10 47762.61 2014-08-05 11:03:59.000 217 21173.25 27.97 42813.09 47762.59 2014-08-05 11:04:00.000 217 21173.22 27.97 42813.06 47762.57 2014-08-05 11:04:01.000 217 21173.15 27.95 42813.05 47762.53 2014-08-05 11:04:02.000 217 21173.15 27.96 42813.04 47762.54 2014-08-05 11:04:03.000 217 21173.09 27.97 42813.03 47762.50 2014-08-05 11:04:04.000 217 21173.07 27.99 42813.06 47762.51 2014-08-05 11:04:05.000 217 21173.07 27.98 42813.04 47762.47 2014-08-05 11:04:06.000 217 21173.08 27.96 42813.04 47762.46 2014-08-05 11:04:07.000 217 21173.04 27.97 42813.00 47762.45 2014-08-05 11:04:08.000 217 21172.98 28.01 42812.99 47762.42 2014-08-05 11:04:09.000 217 21172.95 28.04 42812.99 47762.40 2014-08-05 11:04:10.000 217 21172.92 28.05 42812.99 47762.34 2014-08-05 11:04:11.000 217 21172.89 28.07 42812.96 47762.31 2014-08-05 11:04:12.000 217 21172.86 28.10 42812.95 47762.30 2014-08-05 11:04:13.000 217 21172.85 28.10 42812.94 47762.27 2014-08-05 11:04:14.000 217 21172.88 28.09 42812.92 47762.25 2014-08-05 11:04:15.000 217 21172.86 28.11 42812.91 47762.23 2014-08-05 11:04:16.000 217 21172.86 28.09 42812.89 47762.23 2014-08-05 11:04:17.000 217 21172.86 28.08 42812.88 47762.22 2014-08-05 11:04:18.000 217 21172.87 28.11 42812.87 47762.23 2014-08-05 11:04:19.000 217 21172.91 28.11 42812.86 47762.25 2014-08-05 11:04:20.000 217 21172.94 28.08 42812.87 47762.23 2014-08-05 11:04:21.000 217 21172.95 28.09 42812.88 47762.23 2014-08-05 11:04:22.000 217 21172.99 28.06 42812.87 47762.23 2014-08-05 11:04:23.000 217 21173.02 28.05 42812.87 47762.27 2014-08-05 11:04:24.000 217 21173.01 28.04 42812.87 47762.26 2014-08-05 11:04:25.000 217 21173.03 28.03 42812.89 47762.27 2014-08-05 11:04:26.000 217 21173.05 28.05 42812.91 47762.29 2014-08-05 11:04:27.000 217 21173.08 28.05 42812.90 47762.29 2014-08-05 11:04:28.000 217 21173.04 28.04 42812.89 47762.30 2014-08-05 11:04:29.000 217 21173.03 28.06 42812.92 47762.31 2014-08-05 11:04:30.000 217 21173.03 28.09 42812.91 47762.30 2014-08-05 11:04:31.000 217 21173.02 28.11 42812.94 47762.32 2014-08-05 11:04:32.000 217 21173.01 28.19 42812.93 47762.33 2014-08-05 11:04:33.000 217 21172.96 28.35 42812.86 47762.29 2014-08-05 11:04:34.000 217 21172.91 28.50 42812.82 47762.24 2014-08-05 11:04:35.000 217 21172.91 28.59 42812.74 47762.15 2014-08-05 11:04:36.000 217 21172.89 28.64 42812.71 47762.08 2014-08-05 11:04:37.000 217 21172.86 28.64 42812.65 47762.03 2014-08-05 11:04:38.000 217 21172.85 28.65 42812.63 47762.00 2014-08-05 11:04:39.000 217 21172.82 28.70 42812.61 47761.98 2014-08-05 11:04:40.000 217 21172.84 28.74 42812.61 47761.96 2014-08-05 11:04:41.000 217 21172.87 28.75 42812.60 47761.94 2014-08-05 11:04:42.000 217 21172.90 28.78 42812.61 47761.93 2014-08-05 11:04:43.000 217 21172.95 28.78 42812.64 47761.95 2014-08-05 11:04:44.000 217 21173.04 28.71 42812.66 47762.00 2014-08-05 11:04:45.000 217 21173.07 28.62 42812.67 47762.04 2014-08-05 11:04:46.000 217 21173.07 28.52 42812.71 47762.09 2014-08-05 11:04:47.000 217 21173.06 28.44 42812.75 47762.13 2014-08-05 11:04:48.000 217 21173.08 28.41 42812.76 47762.19 2014-08-05 11:04:49.000 217 21173.12 28.39 42812.75 47762.18 2014-08-05 11:04:50.000 217 21173.12 28.39 42812.71 47762.19 2014-08-05 11:04:51.000 217 21173.14 28.39 42812.70 47762.19 2014-08-05 11:04:52.000 217 21173.10 28.38 42812.70 47762.20 2014-08-05 11:04:53.000 217 21173.11 28.36 42812.72 47762.19 2014-08-05 11:04:54.000 217 21173.09 28.35 42812.73 47762.20 2014-08-05 11:04:55.000 217 21173.09 28.34 42812.74 47762.21 2014-08-05 11:04:56.000 217 21173.07 28.34 42812.75 47762.22 2014-08-05 11:04:57.000 217 21173.07 28.32 42812.78 47762.19 2014-08-05 11:04:58.000 217 21173.08 28.31 42812.76 47762.19 2014-08-05 11:04:59.000 217 21173.05 28.29 42812.75 47762.21 2014-08-05 11:05:00.000 217 21173.05 28.29 42812.74 47762.18 2014-08-05 11:05:01.000 217 21173.01 28.30 42812.74 47762.17 2014-08-05 11:05:02.000 217 21173.00 28.30 42812.75 47762.19 2014-08-05 11:05:03.000 217 21173.02 28.30 42812.75 47762.15 2014-08-05 11:05:04.000 217 21172.99 28.29 42812.76 47762.18 2014-08-05 11:05:05.000 217 21173.02 28.29 42812.76 47762.18 2014-08-05 11:05:06.000 217 21173.00 28.30 42812.75 47762.17 2014-08-05 11:05:07.000 217 21173.01 28.27 42812.71 47762.17 2014-08-05 11:05:08.000 217 21173.02 28.27 42812.74 47762.17 2014-08-05 11:05:09.000 217 21173.03 28.27 42812.73 47762.17 2014-08-05 11:05:10.000 217 21173.04 28.27 42812.77 47762.18 2014-08-05 11:05:11.000 217 21173.03 28.28 42812.75 47762.18 2014-08-05 11:05:12.000 217 21173.01 28.28 42812.75 47762.16 2014-08-05 11:05:13.000 217 21173.01 28.27 42812.75 47762.18 2014-08-05 11:05:14.000 217 21173.03 28.27 42812.75 47762.14 2014-08-05 11:05:15.000 217 21173.04 28.26 42812.76 47762.17 2014-08-05 11:05:16.000 217 21173.04 28.24 42812.76 47762.16 2014-08-05 11:05:17.000 217 21173.01 28.22 42812.72 47762.15 2014-08-05 11:05:18.000 217 21173.00 28.20 42812.73 47762.15 2014-08-05 11:05:19.000 217 21172.99 28.15 42812.74 47762.15 2014-08-05 11:05:20.000 217 21172.92 28.10 42812.79 47762.15 2014-08-05 11:05:21.000 217 21172.89 28.06 42812.83 47762.17 2014-08-05 11:05:22.000 217 21172.90 28.03 42812.84 47762.17 2014-08-05 11:05:23.000 217 21172.89 28.00 42812.86 47762.17 2014-08-05 11:05:24.000 217 21172.90 28.00 42812.86 47762.18 2014-08-05 11:05:25.000 217 21172.91 28.03 42812.87 47762.23 2014-08-05 11:05:26.000 217 21172.95 28.02 42812.86 47762.20 2014-08-05 11:05:27.000 217 21172.98 27.99 42812.81 47762.22 2014-08-05 11:05:28.000 217 21173.01 27.97 42812.82 47762.21 2014-08-05 11:05:29.000 217 21173.02 27.90 42812.85 47762.23 2014-08-05 11:05:30.000 217 21173.04 27.85 42812.87 47762.24 2014-08-05 11:05:31.000 217 21173.07 27.80 42812.88 47762.25 2014-08-05 11:05:32.000 217 21173.06 27.77 42812.92 47762.28 2014-08-05 11:05:33.000 217 21173.07 27.76 42812.92 47762.31 2014-08-05 11:05:34.000 217 21173.10 27.73 42812.92 47762.33 2014-08-05 11:05:35.000 217 21173.08 27.71 42812.93 47762.32 2014-08-05 11:05:36.000 217 21173.08 27.70 42812.91 47762.34 2014-08-05 11:05:37.000 217 21173.09 27.67 42812.93 47762.36 2014-08-05 11:05:38.000 217 21173.06 27.64 42812.96 47762.38 2014-08-05 11:05:39.000 217 21173.07 27.63 42812.94 47762.36 2014-08-05 11:05:40.000 217 21173.09 27.64 42812.93 47762.38 2014-08-05 11:05:41.000 217 21173.08 27.63 42812.98 47762.37 2014-08-05 11:05:42.000 217 21173.07 27.62 42812.98 47762.36 2014-08-05 11:05:43.000 217 21172.98 27.65 42812.98 47762.36 2014-08-05 11:05:44.000 217 21172.93 27.66 42812.97 47762.35 2014-08-05 11:05:45.000 217 21172.90 27.64 42812.94 47762.31 2014-08-05 11:05:46.000 217 21172.90 27.65 42812.92 47762.31 2014-08-05 11:05:47.000 217 21172.89 27.63 42812.92 47762.28 2014-08-05 11:05:48.000 217 21172.88 27.61 42812.92 47762.29 2014-08-05 11:05:49.000 217 21172.91 27.58 42812.94 47762.29 2014-08-05 11:05:50.000 217 21172.96 27.54 42812.94 47762.29 2014-08-05 11:05:51.000 217 21172.96 27.54 42812.97 47762.28 2014-08-05 11:05:52.000 217 21172.93 27.50 42812.97 47762.29 2014-08-05 11:05:53.000 217 21172.92 27.45 42812.99 47762.34 2014-08-05 11:05:54.000 217 21172.91 27.41 42812.99 47762.32 2014-08-05 11:05:55.000 217 21172.93 27.36 42813.04 47762.34 2014-08-05 11:05:56.000 217 21172.95 27.39 42813.06 47762.38 2014-08-05 11:05:57.000 217 21173.00 27.38 42813.05 47762.39 2014-08-05 11:05:58.000 217 21173.00 27.36 42813.02 47762.38 2014-08-05 11:05:59.000 217 21173.03 27.36 42813.00 47762.40 2014-08-05 11:06:00.000 217 21173.03 27.34 42812.99 47762.38 2014-08-05 11:06:01.000 217 21173.02 27.33 42812.95 47762.39 2014-08-05 11:06:02.000 217 21172.98 27.33 42812.94 47762.35 2014-08-05 11:06:03.000 217 21172.95 27.33 42812.93 47762.32 2014-08-05 11:06:04.000 217 21172.97 27.36 42812.91 47762.31 2014-08-05 11:06:05.000 217 21172.96 27.37 42812.88 47762.27 2014-08-05 11:06:06.000 217 21172.95 27.39 42812.84 47762.23 2014-08-05 11:06:07.000 217 21172.94 27.40 42812.82 47762.20 2014-08-05 11:06:08.000 217 21172.94 27.39 42812.79 47762.18 2014-08-05 11:06:09.000 217 21172.96 27.39 42812.76 47762.14 2014-08-05 11:06:10.000 217 21172.96 27.40 42812.77 47762.12 2014-08-05 11:06:11.000 217 21172.94 27.37 42812.76 47762.11 2014-08-05 11:06:12.000 217 21172.92 27.38 42812.76 47762.13 2014-08-05 11:06:13.000 217 21172.95 27.37 42812.75 47762.12 2014-08-05 11:06:14.000 217 21172.96 27.39 42812.72 47762.13 2014-08-05 11:06:15.000 217 21172.99 27.42 42812.72 47762.10 2014-08-05 11:06:16.000 217 21173.02 27.42 42812.72 47762.11 2014-08-05 11:06:17.000 217 21173.05 27.43 42812.66 47762.10 2014-08-05 11:06:18.000 217 21173.09 27.42 42812.68 47762.12 2014-08-05 11:06:19.000 217 21173.11 27.43 42812.67 47762.11 2014-08-05 11:06:20.000 217 21173.10 27.41 42812.66 47762.12 2014-08-05 11:06:21.000 217 21173.10 27.37 42812.67 47762.12 2014-08-05 11:06:22.000 217 21173.15 27.33 42812.68 47762.13 2014-08-05 11:06:23.000 217 21173.20 27.30 42812.67 47762.15 2014-08-05 11:06:24.000 217 21173.19 27.30 42812.69 47762.17 2014-08-05 11:06:25.000 217 21173.21 27.28 42812.67 47762.17 2014-08-05 11:06:26.000 217 21173.22 27.30 42812.70 47762.18 2014-08-05 11:06:27.000 217 21173.23 27.28 42812.67 47762.19 2014-08-05 11:06:28.000 217 21173.23 27.26 42812.68 47762.17 2014-08-05 11:06:29.000 217 21173.20 27.25 42812.66 47762.19 2014-08-05 11:06:30.000 217 21173.23 27.27 42812.70 47762.16 2014-08-05 11:06:31.000 217 21173.22 27.25 42812.71 47762.15 2014-08-05 11:06:32.000 217 21173.19 27.27 42812.70 47762.17 2014-08-05 11:06:33.000 217 21173.18 27.33 42812.68 47762.15 2014-08-05 11:06:34.000 217 21173.17 27.37 42812.65 47762.13 2014-08-05 11:06:35.000 217 21173.17 27.38 42812.64 47762.09 2014-08-05 11:06:36.000 217 21173.13 27.41 42812.63 47762.11 2014-08-05 11:06:37.000 217 21173.12 27.44 42812.62 47762.07 2014-08-05 11:06:38.000 217 21173.12 27.45 42812.59 47762.05 2014-08-05 11:06:39.000 217 21173.10 27.44 42812.57 47762.05 2014-08-05 11:06:40.000 217 21173.08 27.47 42812.59 47762.03 2014-08-05 11:06:41.000 217 21173.12 27.47 42812.56 47762.01 2014-08-05 11:06:42.000 217 21173.17 27.48 42812.50 47762.03 2014-08-05 11:06:43.000 217 21173.18 27.49 42812.53 47762.02 2014-08-05 11:06:44.000 217 21173.20 27.50 42812.48 47762.00 2014-08-05 11:06:45.000 217 21173.21 27.49 42812.49 47761.98 2014-08-05 11:06:46.000 217 21173.24 27.47 42812.51 47762.01 2014-08-05 11:06:47.000 217 21173.25 27.46 42812.51 47761.99 2014-08-05 11:06:48.000 217 21173.29 27.42 42812.50 47761.99 2014-08-05 11:06:49.000 217 21173.31 27.42 42812.50 47762.03 2014-08-05 11:06:50.000 217 21173.31 27.37 42812.51 47762.04 2014-08-05 11:06:51.000 217 21173.34 27.30 42812.57 47762.06 2014-08-05 11:06:52.000 217 21173.35 27.29 42812.56 47762.13 2014-08-05 11:06:53.000 217 21173.39 27.28 42812.57 47762.15 2014-08-05 11:06:54.000 217 21173.43 27.28 42812.61 47762.19 2014-08-05 11:06:55.000 217 21173.45 27.30 42812.63 47762.23 2014-08-05 11:06:56.000 217 21173.45 27.33 42812.62 47762.24 2014-08-05 11:06:57.000 217 21173.46 27.30 42812.65 47762.25 2014-08-05 11:06:58.000 217 21173.47 27.30 42812.61 47762.22 2014-08-05 11:06:59.000 217 21173.46 27.30 42812.59 47762.26 2014-08-05 11:07:00.000 217 21173.44 27.28 42812.61 47762.23 2014-08-05 11:07:01.000 217 21173.44 27.27 42812.62 47762.21 2014-08-05 11:07:02.000 217 21173.45 27.23 42812.63 47762.23 2014-08-05 11:07:03.000 217 21173.42 27.23 42812.61 47762.19 2014-08-05 11:07:04.000 217 21173.34 27.23 42812.61 47762.17 2014-08-05 11:07:05.000 217 21173.33 27.24 42812.59 47762.14 2014-08-05 11:07:06.000 217 21173.30 27.25 42812.57 47762.11 2014-08-05 11:07:07.000 217 21173.29 27.21 42812.57 47762.10 2014-08-05 11:07:08.000 217 21173.30 27.17 42812.56 47762.09 2014-08-05 11:07:09.000 217 21173.30 27.15 42812.55 47762.07 2014-08-05 11:07:10.000 217 21173.29 27.09 42812.56 47762.09 2014-08-05 11:07:11.000 217 21173.30 27.06 42812.56 47762.09 2014-08-05 11:07:12.000 217 21173.30 27.05 42812.57 47762.11 2014-08-05 11:07:13.000 217 21173.27 27.03 42812.62 47762.12 2014-08-05 11:07:14.000 217 21173.28 27.01 42812.61 47762.11 2014-08-05 11:07:15.000 217 21173.28 27.03 42812.63 47762.16 2014-08-05 11:07:16.000 217 21173.33 27.04 42812.62 47762.17 2014-08-05 11:07:17.000 217 21173.36 27.05 42812.59 47762.14 2014-08-05 11:07:18.000 217 21173.39 27.02 42812.56 47762.15 2014-08-05 11:07:19.000 217 21173.44 27.04 42812.54 47762.14 2014-08-05 11:07:20.000 217 21173.46 27.04 42812.53 47762.12 2014-08-05 11:07:21.000 217 21173.46 27.05 42812.49 47762.14 2014-08-05 11:07:22.000 217 21173.48 27.03 42812.47 47762.09 2014-08-05 11:07:23.000 217 21173.48 27.04 42812.44 47762.08 2014-08-05 11:07:24.000 217 21173.49 27.07 42812.38 47762.07 2014-08-05 11:07:25.000 217 21173.47 27.04 42812.40 47762.07 2014-08-05 11:07:26.000 217 21173.44 27.08 42812.38 47762.04 2014-08-05 11:07:27.000 217 21173.41 27.13 42812.37 47761.99 2014-08-05 11:07:28.000 217 21173.42 27.12 42812.35 47761.98 2014-08-05 11:07:29.000 217 21173.42 27.10 42812.29 47761.92 2014-08-05 11:07:30.000 217 21173.43 27.09 42812.27 47761.93 2014-08-05 11:07:31.000 217 21173.47 27.05 42812.25 47761.91 2014-08-05 11:07:32.000 217 21173.49 27.03 42812.27 47761.94 2014-08-05 11:07:33.000 217 21173.51 26.98 42812.28 47761.93 2014-08-05 11:07:34.000 217 21173.51 26.96 42812.31 47761.95 2014-08-05 11:07:35.000 217 21173.53 26.92 42812.32 47761.95 2014-08-05 11:07:36.000 217 21173.50 26.92 42812.32 47761.97 2014-08-05 11:07:37.000 217 21173.52 26.92 42812.31 47761.96 2014-08-05 11:07:38.000 217 21173.53 26.89 42812.32 47761.96 2014-08-05 11:07:39.000 217 21173.50 26.88 42812.37 47761.99 2014-08-05 11:07:40.000 217 21173.49 26.83 42812.34 47762.00 2014-08-05 11:07:41.000 217 21173.49 26.78 42812.39 47762.01 2014-08-05 11:07:42.000 217 21173.51 26.77 42812.39 47762.01 2014-08-05 11:07:43.000 217 21173.50 26.76 42812.39 47762.00 2014-08-05 11:07:44.000 217 21173.47 26.73 42812.36 47762.00 2014-08-05 11:07:45.000 217 21173.44 26.71 42812.38 47761.99 2014-08-05 11:07:46.000 217 21173.44 26.76 42812.37 47761.98 2014-08-05 11:07:47.000 217 21173.46 26.76 42812.34 47761.98 2014-08-05 11:07:48.000 217 21173.48 26.70 42812.32 47761.96 2014-08-05 11:07:49.000 217 21173.50 26.70 42812.31 47761.96 2014-08-05 11:07:50.000 217 21173.50 26.69 42812.31 47761.98 2014-08-05 11:07:51.000 217 21173.52 26.64 42812.26 47761.95 2014-08-05 11:07:52.000 217 21173.51 26.63 42812.28 47761.96 2014-08-05 11:07:53.000 217 21173.53 26.61 42812.31 47761.95 2014-08-05 11:07:54.000 217 21173.54 26.60 42812.32 47761.95 2014-08-05 11:07:55.000 217 21173.55 26.56 42812.30 47761.96 2014-08-05 11:07:56.000 217 21173.56 26.56 42812.30 47761.96 2014-08-05 11:07:57.000 217 21173.59 26.54 42812.30 47761.96 2014-08-05 11:07:58.000 217 21173.59 26.55 42812.27 47761.98 2014-08-05 11:07:59.000 217 21173.59 26.52 42812.25 47761.97 2014-08-05 11:08:00.000 217 21173.60 26.50 42812.28 47761.97 2014-08-05 11:08:01.000 217 21173.58 26.49 42812.27 47761.95 2014-08-05 11:08:02.000 217 21173.58 26.45 42812.27 47761.97 2014-08-05 11:08:03.000 217 21173.59 26.42 42812.26 47762.00 2014-08-05 11:08:04.000 217 21173.63 26.39 42812.25 47761.97 2014-08-05 11:08:05.000 217 21173.63 26.39 42812.27 47761.99 2014-08-05 11:08:06.000 217 21173.62 26.40 42812.26 47761.99 2014-08-05 11:08:07.000 217 21173.65 26.39 42812.22 47761.98 2014-08-05 11:08:08.000 217 21173.66 26.38 42812.20 47761.99 2014-08-05 11:08:09.000 217 21173.64 26.39 42812.20 47761.95 2014-08-05 11:08:10.000 217 21173.63 26.38 42812.21 47761.92 2014-08-05 11:08:11.000 217 21173.66 26.36 42812.20 47761.91 2014-08-05 11:08:12.000 217 21173.67 26.35 42812.17 47761.90 2014-08-05 11:08:13.000 217 21173.68 26.34 42812.12 47761.88 2014-08-05 11:08:14.000 217 21173.66 26.32 42812.17 47761.86 2014-08-05 11:08:15.000 217 21173.65 26.32 42812.13 47761.87 2014-08-05 11:08:16.000 217 21173.63 26.30 42812.14 47761.87 2014-08-05 11:08:17.000 217 21173.63 26.28 42812.16 47761.87 2014-08-05 11:08:18.000 217 21173.61 26.29 42812.12 47761.85 2014-08-05 11:08:19.000 217 21173.57 26.33 42812.12 47761.86 2014-08-05 11:08:20.000 217 21173.56 26.34 42812.11 47761.79 2014-08-05 11:08:21.000 217 21173.56 26.32 42812.08 47761.80 2014-08-05 11:08:22.000 217 21173.58 26.30 42812.09 47761.77 2014-08-05 11:08:23.000 217 21173.60 26.30 42812.09 47761.76 2014-08-05 11:08:24.000 217 21173.61 26.30 42812.08 47761.78 2014-08-05 11:08:25.000 217 21173.58 26.31 42812.04 47761.78 2014-08-05 11:08:26.000 217 21173.64 26.26 42812.06 47761.78 2014-08-05 11:08:27.000 217 21173.69 26.21 42812.08 47761.78 2014-08-05 11:08:28.000 217 21173.70 26.18 42812.09 47761.85 2014-08-05 11:08:29.000 217 21173.68 26.23 42812.09 47761.87 2014-08-05 11:08:30.000 217 21173.68 26.27 42812.06 47761.84 2014-08-05 11:08:31.000 217 21173.68 26.26 42812.04 47761.82 2014-08-05 11:08:32.000 217 21173.71 26.18 42812.04 47761.82 2014-08-05 11:08:33.000 217 21173.74 26.13 42812.07 47761.83 2014-08-05 11:08:34.000 217 21173.74 26.10 42812.10 47761.87 2014-08-05 11:08:35.000 217 21173.74 26.07 42812.15 47761.90 2014-08-05 11:08:36.000 217 21173.72 26.06 42812.14 47761.91 2014-08-05 11:08:37.000 217 21173.75 26.02 42812.17 47761.93 2014-08-05 11:08:38.000 217 21173.77 26.03 42812.17 47761.94 2014-08-05 11:08:39.000 217 21173.79 26.04 42812.17 47761.96 2014-08-05 11:08:40.000 217 21173.79 26.07 42812.16 47761.97 2014-08-05 11:08:41.000 217 21173.84 26.11 42812.16 47761.95 2014-08-05 11:08:42.000 217 21173.89 26.09 42812.12 47761.97 2014-08-05 11:08:43.000 217 21173.94 26.09 42812.10 47761.92 2014-08-05 11:08:44.000 217 21173.95 26.09 42812.06 47761.94 2014-08-05 11:08:45.000 217 21173.96 26.12 42812.04 47761.94 2014-08-05 11:08:46.000 217 21174.00 26.11 42812.01 47761.95 2014-08-05 11:08:47.000 217 21174.03 26.12 42812.01 47761.92 2014-08-05 11:08:48.000 217 21174.08 26.10 42812.03 47761.94 2014-08-05 11:08:49.000 217 21174.09 26.09 42812.03 47761.94 2014-08-05 11:08:50.000 217 21174.13 26.08 42812.05 47761.97 2014-08-05 11:08:51.000 217 21174.18 26.09 42812.05 47761.99 2014-08-05 11:08:52.000 217 21174.23 26.08 42812.05 47762.00 2014-08-05 11:08:53.000 217 21174.25 26.10 42812.03 47762.01 2014-08-05 11:08:54.000 217 21174.22 26.10 42812.02 47762.05 2014-08-05 11:08:55.000 217 21174.26 26.07 42812.02 47762.04 2014-08-05 11:08:56.000 217 21174.29 26.04 42812.05 47762.06 2014-08-05 11:08:57.000 217 21174.28 26.02 42812.11 47762.08 2014-08-05 11:08:58.000 217 21174.28 25.96 42812.12 47762.09 2014-08-05 11:08:59.000 217 21174.26 25.88 42812.09 47762.10 2014-08-05 11:09:00.000 217 21174.24 25.86 42812.08 47762.11 2014-08-05 11:09:01.000 217 21174.25 25.85 42812.10 47762.07 2014-08-05 11:09:02.000 217 21174.20 25.82 42812.08 47762.08 2014-08-05 11:09:03.000 217 21174.19 25.76 42812.07 47762.07 2014-08-05 11:09:04.000 217 21174.19 25.74 42812.04 47762.08 2014-08-05 11:09:05.000 217 21174.14 25.72 42812.04 47762.03 2014-08-05 11:09:06.000 217 21174.14 25.67 42812.08 47762.02 2014-08-05 11:09:07.000 217 21174.15 25.64 42812.06 47762.02 2014-08-05 11:09:08.000 217 21174.17 25.64 42812.05 47762.03 2014-08-05 11:09:09.000 217 21174.15 25.64 42812.06 47762.02 2014-08-05 11:09:10.000 217 21174.17 25.67 42812.07 47762.03 2014-08-05 11:09:11.000 217 21174.17 25.67 42812.01 47762.03 2014-08-05 11:09:12.000 217 21174.17 25.65 42812.01 47762.01 2014-08-05 11:09:13.000 217 21174.15 25.64 42811.99 47762.00 2014-08-05 11:09:14.000 217 21174.15 25.65 42811.96 47761.98 2014-08-05 11:09:15.000 217 21174.11 25.69 42811.94 47761.95 2014-08-05 11:09:16.000 217 21174.12 25.71 42811.94 47761.91 2014-08-05 11:09:17.000 217 21174.10 25.68 42811.92 47761.91 2014-08-05 11:09:18.000 217 21174.07 25.67 42811.95 47761.89 2014-08-05 11:09:19.000 217 21174.08 25.70 42811.91 47761.89 2014-08-05 11:09:20.000 217 21174.06 25.72 42811.87 47761.87 2014-08-05 11:09:21.000 217 21174.03 25.74 42811.85 47761.83 2014-08-05 11:09:22.000 217 21174.01 25.73 42811.80 47761.81 2014-08-05 11:09:23.000 217 21174.04 25.72 42811.78 47761.79 2014-08-05 11:09:24.000 217 21174.02 25.70 42811.76 47761.76 2014-08-05 11:09:25.000 217 21173.99 25.67 42811.75 47761.71 2014-08-05 11:09:26.000 217 21174.00 25.64 42811.78 47761.70 2014-08-05 11:09:27.000 217 21174.00 25.59 42811.77 47761.69 2014-08-05 11:09:28.000 217 21174.00 25.58 42811.75 47761.70 2014-08-05 11:09:29.000 217 21173.99 25.54 42811.76 47761.70 2014-08-05 11:09:30.000 217 21174.03 25.51 42811.78 47761.69 2014-08-05 11:09:31.000 217 21174.05 25.50 42811.78 47761.73 2014-08-05 11:09:32.000 217 21174.06 25.47 42811.78 47761.73 2014-08-05 11:09:33.000 217 21174.07 25.43 42811.79 47761.75 2014-08-05 11:09:34.000 217 21174.08 25.40 42811.80 47761.74 2014-08-05 11:09:35.000 217 21174.09 25.39 42811.79 47761.77 2014-08-05 11:09:36.000 217 21174.10 25.40 42811.78 47761.77 2014-08-05 11:09:37.000 217 21174.11 25.39 42811.76 47761.77 2014-08-05 11:09:38.000 217 21174.16 25.39 42811.77 47761.78 2014-08-05 11:09:39.000 217 21174.16 25.36 42811.76 47761.77 2014-08-05 11:09:40.000 217 21174.17 25.34 42811.77 47761.77 2014-08-05 11:09:41.000 217 21174.20 25.30 42811.75 47761.78 2014-08-05 11:09:42.000 217 21174.19 25.29 42811.75 47761.77 2014-08-05 11:09:43.000 217 21174.20 25.28 42811.77 47761.78 2014-08-05 11:09:44.000 217 21174.22 25.29 42811.74 47761.80 2014-08-05 11:09:45.000 217 21174.22 25.26 42811.76 47761.78 2014-08-05 11:09:46.000 217 21174.25 25.24 42811.75 47761.80 2014-08-05 11:09:47.000 217 21174.25 25.22 42811.73 47761.80 2014-08-05 11:09:48.000 217 21174.28 25.22 42811.72 47761.80 2014-08-05 11:09:49.000 217 21174.28 25.21 42811.72 47761.78 2014-08-05 11:09:50.000 217 21174.24 25.18 42811.72 47761.81 2014-08-05 11:09:51.000 217 21174.28 25.15 42811.74 47761.83 2014-08-05 11:09:52.000 217 21174.34 25.10 42811.75 47761.79 2014-08-05 11:09:53.000 217 21174.32 25.09 42811.75 47761.81 2014-08-05 11:09:54.000 217 21174.34 25.03 42811.76 47761.85 2014-08-05 11:09:55.000 217 21174.34 24.99 42811.80 47761.87 2014-08-05 11:09:56.000 217 21174.39 24.95 42811.82 47761.91 2014-08-05 11:09:57.000 217 21174.38 24.91 42811.83 47761.93 2014-08-05 11:09:58.000 217 21174.38 24.88 42811.85 47761.94 2014-08-05 11:09:59.000 217 21174.34 24.84 42811.94 47761.98 2014-08-05 11:10:00.000 217 21174.34 24.80 42811.97 47761.98 2014-08-05 11:10:01.000 217 21174.36 24.83 42811.98 47762.00 2014-08-05 11:10:02.000 217 21174.37 24.86 42811.96 47762.05 2014-08-05 11:10:03.000 217 21174.37 24.88 42811.95 47762.05 2014-08-05 11:10:04.000 217 21174.41 24.89 42811.93 47762.05 2014-08-05 11:10:05.000 217 21174.45 24.89 42811.88 47762.02 2014-08-05 11:10:06.000 217 21174.43 24.88 42811.91 47762.04 2014-08-05 11:10:07.000 217 21174.43 24.86 42811.91 47762.01 2014-08-05 11:10:08.000 217 21174.45 24.84 42811.91 47762.03 2014-08-05 11:10:09.000 217 21174.50 24.84 42811.90 47762.03 2014-08-05 11:10:10.000 217 21174.52 24.84 42811.86 47762.04 2014-08-05 11:10:11.000 217 21174.52 24.81 42811.88 47762.06 2014-08-05 11:10:12.000 217 21174.52 24.80 42811.88 47762.02 2014-08-05 11:10:13.000 217 21174.55 24.79 42811.88 47762.06 2014-08-05 11:10:14.000 217 21174.55 24.80 42811.90 47762.06 2014-08-05 11:10:15.000 217 21174.57 24.75 42811.85 47762.04 2014-08-05 11:10:16.000 217 21174.59 24.75 42811.86 47762.05 2014-08-05 11:10:17.000 217 21174.62 24.71 42811.83 47762.06 2014-08-05 11:10:18.000 217 21174.63 24.69 42811.83 47762.05 2014-08-05 11:10:19.000 217 21174.66 24.69 42811.81 47762.06 2014-08-05 11:10:20.000 217 21174.65 24.67 42811.85 47762.09 2014-08-05 11:10:21.000 217 21174.69 24.63 42811.85 47762.10 2014-08-05 11:10:22.000 217 21174.70 24.63 42811.85 47762.08 2014-08-05 11:10:23.000 217 21174.68 24.64 42811.85 47762.10 2014-08-05 11:10:24.000 217 21174.71 24.60 42811.88 47762.10 2014-08-05 11:10:25.000 217 21174.77 24.55 42811.88 47762.11 2014-08-05 11:10:26.000 217 21174.75 24.51 42811.90 47762.15 2014-08-05 11:10:27.000 217 21174.76 24.51 42811.95 47762.19 2014-08-05 11:10:28.000 217 21174.77 24.50 42811.93 47762.18 2014-08-05 11:10:29.000 217 21174.75 24.51 42811.94 47762.18 2014-08-05 11:10:30.000 217 21174.72 24.47 42811.92 47762.21 2014-08-05 11:10:31.000 217 21174.67 24.46 42811.94 47762.19 2014-08-05 11:10:32.000 217 21174.66 24.48 42811.95 47762.19 2014-08-05 11:10:33.000 217 21174.67 24.50 42811.94 47762.17 2014-08-05 11:10:34.000 217 21174.66 24.47 42811.93 47762.19 2014-08-05 11:10:35.000 217 21174.65 24.48 42811.93 47762.17 2014-08-05 11:10:36.000 217 21174.66 24.48 42811.95 47762.17 2014-08-05 11:10:37.000 217 21174.66 24.45 42811.94 47762.17 2014-08-05 11:10:38.000 217 21174.67 24.44 42811.93 47762.14 2014-08-05 11:10:39.000 217 21174.63 24.42 42811.94 47762.13 2014-08-05 11:10:40.000 217 21174.64 24.40 42811.95 47762.15 2014-08-05 11:10:41.000 217 21174.64 24.38 42811.95 47762.13 2014-08-05 11:10:42.000 217 21174.66 24.36 42811.95 47762.16 2014-08-05 11:10:43.000 217 21174.64 24.39 42811.92 47762.14 2014-08-05 11:10:44.000 217 21174.65 24.41 42811.93 47762.15 2014-08-05 11:10:45.000 217 21174.62 24.41 42811.95 47762.14 2014-08-05 11:10:46.000 217 21174.61 24.41 42811.88 47762.12 2014-08-05 11:10:47.000 217 21174.56 24.38 42811.89 47762.08 2014-08-05 11:10:48.000 217 21174.50 24.38 42811.89 47762.11 2014-08-05 11:10:49.000 217 21174.50 24.40 42811.89 47762.06 2014-08-05 11:10:50.000 217 21174.47 24.40 42811.88 47762.06 2014-08-05 11:10:51.000 217 21174.42 24.38 42811.89 47762.04 2014-08-05 11:10:52.000 217 21174.44 24.39 42811.90 47762.01 2014-08-05 11:10:53.000 217 21174.45 24.41 42811.89 47762.04 2014-08-05 11:10:54.000 217 21174.46 24.39 42811.86 47762.03 2014-08-05 11:10:55.000 217 21174.44 24.37 42811.88 47762.04 2014-08-05 11:10:56.000 217 21174.43 24.33 42811.89 47762.02 2014-08-05 11:10:57.000 217 21174.42 24.33 42811.92 47762.04 2014-08-05 11:10:58.000 217 21174.39 24.34 42811.89 47761.99 2014-08-05 11:10:59.000 217 21174.33 24.38 42811.88 47762.00 2014-08-05 11:11:00.000 217 21174.32 24.39 42811.85 47761.95 2014-08-05 11:11:01.000 217 21174.28 24.42 42811.84 47761.92 2014-08-05 11:11:02.000 217 21174.30 24.42 42811.80 47761.91 2014-08-05 11:11:03.000 217 21174.30 24.44 42811.80 47761.90 2014-08-05 11:11:04.000 217 21174.32 24.41 42811.79 47761.87 2014-08-05 11:11:05.000 217 21174.33 24.40 42811.77 47761.85 2014-08-05 11:11:06.000 217 21174.35 24.41 42811.75 47761.88 2014-08-05 11:11:07.000 217 21174.35 24.42 42811.75 47761.86 2014-08-05 11:11:08.000 217 21174.37 24.41 42811.75 47761.86 2014-08-05 11:11:09.000 217 21174.36 24.40 42811.74 47761.84 2014-08-05 11:11:10.000 217 21174.34 24.36 42811.76 47761.88 2014-08-05 11:11:11.000 217 21174.35 24.34 42811.79 47761.87 2014-08-05 11:11:12.000 217 21174.38 24.30 42811.81 47761.90 2014-08-05 11:11:13.000 217 21174.41 24.32 42811.78 47761.92 2014-08-05 11:11:14.000 217 21174.47 24.30 42811.80 47761.95 2014-08-05 11:11:15.000 217 21174.56 24.27 42811.82 47762.01 2014-08-05 11:11:16.000 217 21174.63 24.26 42811.81 47762.04 2014-08-05 11:11:17.000 217 21174.70 24.29 42811.77 47762.03 2014-08-05 11:11:18.000 217 21174.73 24.29 42811.76 47762.08 2014-08-05 11:11:19.000 217 21174.77 24.31 42811.75 47762.06 2014-08-05 11:11:20.000 217 21174.82 24.31 42811.73 47762.07 2014-08-05 11:11:21.000 217 21174.84 24.28 42811.72 47762.08 2014-08-05 11:11:22.000 217 21174.80 24.23 42811.73 47762.07 2014-08-05 11:11:23.000 217 21174.80 24.21 42811.73 47762.07 2014-08-05 11:11:24.000 217 21174.80 24.21 42811.75 47762.03 2014-08-05 11:11:25.000 217 21174.80 24.20 42811.77 47762.06 2014-08-05 11:11:26.000 217 21174.83 24.17 42811.77 47762.06 2014-08-05 11:11:27.000 217 21174.84 24.15 42811.75 47762.08 2014-08-05 11:11:28.000 217 21174.87 24.14 42811.77 47762.07 2014-08-05 11:11:29.000 217 21174.89 24.16 42811.73 47762.08 2014-08-05 11:11:30.000 217 21174.93 24.15 42811.74 47762.09 2014-08-05 11:11:31.000 217 21174.94 24.13 42811.74 47762.08 2014-08-05 11:11:32.000 217 21174.94 24.11 42811.73 47762.10 2014-08-05 11:11:33.000 217 21174.96 24.09 42811.78 47762.12 2014-08-05 11:11:34.000 217 21174.96 24.10 42811.77 47762.14 2014-08-05 11:11:35.000 217 21175.00 24.07 42811.78 47762.15 2014-08-05 11:11:36.000 217 21174.99 24.03 42811.78 47762.17 2014-08-05 11:11:37.000 217 21174.98 24.02 42811.79 47762.16 2014-08-05 11:11:38.000 217 21175.00 24.02 42811.73 47762.17 2014-08-05 11:11:39.000 217 21175.02 24.03 42811.75 47762.18 2014-08-05 11:11:40.000 217 21175.00 24.05 42811.73 47762.19 2014-08-05 11:11:41.000 217 21174.96 24.05 42811.75 47762.18 2014-08-05 11:11:42.000 217 21174.95 24.04 42811.77 47762.18 2014-08-05 11:11:43.000 217 21174.95 24.04 42811.76 47762.15 2014-08-05 11:11:44.000 217 21174.92 24.08 42811.74 47762.13 2014-08-05 11:11:45.000 217 21174.89 24.09 42811.76 47762.11 2014-08-05 11:11:46.000 217 21174.89 24.09 42811.76 47762.10 2014-08-05 11:11:47.000 217 21174.88 24.09 42811.78 47762.10 2014-08-05 11:11:48.000 217 21174.88 24.11 42811.76 47762.09 2014-08-05 11:11:49.000 217 21174.90 24.11 42811.77 47762.09 2014-08-05 11:11:50.000 217 21174.90 24.09 42811.76 47762.11 2014-08-05 11:11:51.000 217 21174.90 24.13 42811.75 47762.11 2014-08-05 11:11:52.000 217 21174.94 24.14 42811.70 47762.13 2014-08-05 11:11:53.000 217 21174.92 24.16 42811.67 47762.11 2014-08-05 11:11:54.000 217 21174.89 24.21 42811.67 47762.08 2014-08-05 11:11:55.000 217 21174.82 24.31 42811.64 47762.04 2014-08-05 11:11:56.000 217 21174.76 24.39 42811.64 47761.97 2014-08-05 11:11:57.000 217 21174.71 24.47 42811.55 47761.89 2014-08-05 11:11:58.000 217 21174.69 24.49 42811.46 47761.81 2014-08-05 11:11:59.000 217 21174.69 24.49 42811.43 47761.75 2014-08-05 11:12:00.000 217 21174.67 24.49 42811.39 47761.70 2014-08-05 11:12:01.000 217 21174.68 24.50 42811.40 47761.68 2014-08-05 11:12:02.000 217 21174.72 24.53 42811.37 47761.65 2014-08-05 11:12:03.000 217 21174.73 24.56 42811.33 47761.67 2014-08-05 11:12:04.000 217 21174.73 24.62 42811.26 47761.60 2014-08-05 11:12:05.000 217 21174.70 24.66 42811.22 47761.59 2014-08-05 11:12:06.000 217 21174.70 24.73 42811.19 47761.54 2014-08-05 11:12:07.000 217 21174.70 24.75 42811.13 47761.51 2014-08-05 11:12:08.000 217 21174.71 24.75 42811.10 47761.48 2014-08-05 11:12:09.000 217 21174.68 24.75 42811.10 47761.44 2014-08-05 11:12:10.000 217 21174.65 24.75 42811.10 47761.43 2014-08-05 11:12:11.000 217 21174.61 24.77 42811.09 47761.40 2014-08-05 11:12:12.000 217 21174.61 24.74 42811.06 47761.38 2014-08-05 11:12:13.000 217 21174.62 24.72 42811.09 47761.38 2014-08-05 11:12:14.000 217 21174.61 24.72 42811.10 47761.38 2014-08-05 11:12:15.000 217 21174.58 24.71 42811.11 47761.39 2014-08-05 11:12:16.000 217 21174.60 24.68 42811.13 47761.40 2014-08-05 11:12:17.000 217 21174.63 24.62 42811.13 47761.44 2014-08-05 11:12:18.000 217 21174.66 24.59 42811.17 47761.47 2014-08-05 11:12:19.000 217 21174.66 24.58 42811.22 47761.52 2014-08-05 11:12:20.000 217 21174.68 24.57 42811.27 47761.54 2014-08-05 11:12:21.000 217 21174.71 24.55 42811.30 47761.61 2014-08-05 11:12:22.000 217 21174.71 24.57 42811.28 47761.61 2014-08-05 11:12:23.000 217 21174.68 24.63 42811.32 47761.63 2014-08-05 11:12:24.000 217 21174.68 24.66 42811.28 47761.60 2014-08-05 11:12:25.000 217 21174.65 24.70 42811.23 47761.58 2014-08-05 11:12:26.000 217 21174.66 24.75 42811.19 47761.55 2014-08-05 11:12:27.000 217 21174.63 24.80 42811.16 47761.52 2014-08-05 11:12:28.000 217 21174.60 24.81 42811.15 47761.47 2014-08-05 11:12:29.000 217 21174.58 24.80 42811.12 47761.43 2014-08-05 11:12:30.000 217 21174.57 24.79 42811.11 47761.41 2014-08-05 11:12:31.000 217 21174.51 24.80 42811.12 47761.37 2014-08-05 11:12:32.000 217 21174.49 24.78 42811.11 47761.36 2014-08-05 11:12:33.000 217 21174.48 24.75 42811.07 47761.34 2014-08-05 11:12:34.000 217 21174.49 24.72 42811.10 47761.34 2014-08-05 11:12:35.000 217 21174.51 24.69 42811.11 47761.33 2014-08-05 11:12:36.000 217 21174.54 24.65 42811.10 47761.35 2014-08-05 11:12:37.000 217 21174.56 24.61 42811.11 47761.40 2014-08-05 11:12:38.000 217 21174.59 24.62 42811.15 47761.42 2014-08-05 11:12:39.000 217 21174.64 24.61 42811.18 47761.43 2014-08-05 11:12:40.000 217 21174.65 24.61 42811.17 47761.44 2014-08-05 11:12:41.000 217 21174.67 24.62 42811.15 47761.46 2014-08-05 11:12:42.000 217 21174.65 24.64 42811.13 47761.45 2014-08-05 11:12:43.000 217 21174.68 24.64 42811.14 47761.47 2014-08-05 11:12:44.000 217 21174.70 24.62 42811.16 47761.46 2014-08-05 11:12:45.000 217 21174.73 24.57 42811.17 47761.48 2014-08-05 11:12:46.000 217 21174.74 24.50 42811.24 47761.52 2014-08-05 11:12:47.000 217 21174.78 24.51 42811.27 47761.54 2014-08-05 11:12:48.000 217 21174.81 24.53 42811.28 47761.56 2014-08-05 11:12:49.000 217 21174.82 24.51 42811.31 47761.57 2014-08-05 11:12:50.000 217 21174.78 24.45 42811.33 47761.58 2014-08-05 11:12:51.000 217 21174.80 24.40 42811.35 47761.60 2014-08-05 11:12:52.000 217 21174.81 24.43 42811.36 47761.61 2014-08-05 11:12:53.000 217 21174.80 24.46 42811.37 47761.64 2014-08-05 11:12:54.000 217 21174.86 24.49 42811.36 47761.66 2014-08-05 11:12:55.000 217 21174.85 24.51 42811.31 47761.63 2014-08-05 11:12:56.000 217 21174.86 24.49 42811.31 47761.67 2014-08-05 11:12:57.000 217 21174.89 24.49 42811.30 47761.64 2014-08-05 11:12:58.000 217 21174.90 24.48 42811.29 47761.65 2014-08-05 11:12:59.000 217 21174.92 24.47 42811.28 47761.62 2014-08-05 11:13:00.000 217 21174.92 24.48 42811.31 47761.61 2014-08-05 11:13:01.000 217 21174.93 24.46 42811.27 47761.64 2014-08-05 11:13:02.000 217 21174.89 24.46 42811.26 47761.63 2014-08-05 11:13:03.000 217 21174.87 24.44 42811.28 47761.61 2014-08-05 11:13:04.000 217 21174.87 24.42 42811.26 47761.61 2014-08-05 11:13:05.000 217 21174.87 24.45 42811.29 47761.60 2014-08-05 11:13:06.000 217 21174.89 24.46 42811.28 47761.62 2014-08-05 11:13:07.000 217 21174.89 24.44 42811.25 47761.60 2014-08-05 11:13:08.000 217 21174.89 24.45 42811.24 47761.61 2014-08-05 11:13:09.000 217 21174.88 24.44 42811.24 47761.60 2014-08-05 11:13:10.000 217 21174.88 24.42 42811.23 47761.62 2014-08-05 11:13:11.000 217 21174.86 24.40 42811.24 47761.57 2014-08-05 11:13:12.000 217 21174.88 24.38 42811.25 47761.60 2014-08-05 11:13:13.000 217 21174.89 24.41 42811.24 47761.58 2014-08-05 11:13:14.000 217 21174.92 24.43 42811.22 47761.60 2014-08-05 11:13:15.000 217 21174.92 24.44 42811.17 47761.59 2014-08-05 11:13:16.000 217 21174.94 24.43 42811.16 47761.56 2014-08-05 11:13:17.000 217 21174.96 24.43 42811.14 47761.57 2014-08-05 11:13:18.000 217 21174.90 24.39 42811.15 47761.57 2014-08-05 11:13:19.000 217 21174.86 24.36 42811.15 47761.56 2014-08-05 11:13:20.000 217 21174.83 24.33 42811.15 47761.55 2014-08-05 11:13:21.000 217 21174.83 24.33 42811.16 47761.56 2014-08-05 11:13:22.000 217 21174.84 24.33 42811.17 47761.57 2014-08-05 11:13:23.000 217 21174.84 24.33 42811.24 47761.59 2014-08-05 11:13:24.000 217 21174.84 24.32 42811.23 47761.57 2014-08-05 11:13:25.000 217 21174.80 24.32 42811.25 47761.59 2014-08-05 11:13:26.000 217 21174.79 24.32 42811.27 47761.59 2014-08-05 11:13:27.000 217 21174.78 24.31 42811.26 47761.58 2014-08-05 11:13:28.000 217 21174.79 24.36 42811.23 47761.61 2014-08-05 11:13:29.000 217 21174.80 24.41 42811.22 47761.57 2014-08-05 11:13:30.000 217 21174.80 24.44 42811.20 47761.56 2014-08-05 11:13:31.000 217 21174.80 24.48 42811.18 47761.54 2014-08-05 11:13:32.000 217 21174.78 24.51 42811.15 47761.49 2014-08-05 11:13:33.000 217 21174.76 24.51 42811.13 47761.50 2014-08-05 11:13:34.000 217 21174.73 24.46 42811.14 47761.47 2014-08-05 11:13:35.000 217 21174.71 24.46 42811.14 47761.45 2014-08-05 11:13:36.000 217 21174.72 24.48 42811.09 47761.42 2014-08-05 11:13:37.000 217 21174.70 24.49 42811.09 47761.41 2014-08-05 11:13:38.000 217 21174.69 24.48 42811.06 47761.40 2014-08-05 11:13:39.000 217 21174.65 24.45 42811.07 47761.36 2014-08-05 11:13:40.000 217 21174.61 24.47 42811.05 47761.37 2014-08-05 11:13:41.000 217 21174.61 24.49 42811.04 47761.36 2014-08-05 11:13:42.000 217 21174.61 24.52 42811.05 47761.34 2014-08-05 11:13:43.000 217 21174.60 24.54 42811.04 47761.32 2014-08-05 11:13:44.000 217 21174.57 24.55 42811.05 47761.30 2014-08-05 11:13:45.000 217 21174.55 24.58 42811.02 47761.29 2014-08-05 11:13:46.000 217 21174.51 24.56 42811.05 47761.25 2014-08-05 11:13:47.000 217 21174.46 24.57 42811.06 47761.25 2014-08-05 11:13:48.000 217 21174.44 24.57 42811.05 47761.23 2014-08-05 11:13:49.000 217 21174.41 24.57 42811.05 47761.25 2014-08-05 11:13:50.000 217 21174.40 24.55 42811.07 47761.24 2014-08-05 11:13:51.000 217 21174.41 24.52 42811.08 47761.21 2014-08-05 11:13:52.000 217 21174.40 24.50 42811.12 47761.24 2014-08-05 11:13:53.000 217 21174.38 24.49 42811.11 47761.22 2014-08-05 11:13:54.000 217 21174.35 24.51 42811.09 47761.25 2014-08-05 11:13:55.000 217 21174.36 24.51 42811.09 47761.26 2014-08-05 11:13:56.000 217 21174.38 24.48 42811.14 47761.24 2014-08-05 11:13:57.000 217 21174.39 24.47 42811.14 47761.28 2014-08-05 11:13:58.000 217 21174.39 24.45 42811.15 47761.29 2014-08-05 11:13:59.000 217 21174.43 24.46 42811.14 47761.29 2014-08-05 11:14:00.000 217 21174.40 24.45 42811.14 47761.33 2014-08-05 11:14:01.000 217 21174.42 24.45 42811.12 47761.31 2014-08-05 11:14:02.000 217 21174.44 24.46 42811.10 47761.31 2014-08-05 11:14:03.000 217 21174.44 24.46 42811.12 47761.30 2014-08-05 11:14:04.000 217 21174.42 24.44 42811.10 47761.30 2014-08-05 11:14:05.000 217 21174.42 24.42 42811.10 47761.29 2014-08-05 11:14:06.000 217 21174.44 24.40 42811.07 47761.29 2014-08-05 11:14:07.000 217 21174.43 24.41 42811.08 47761.27 2014-08-05 11:14:08.000 217 21174.40 24.40 42811.09 47761.25 2014-08-05 11:14:09.000 217 21174.38 24.37 42811.07 47761.21 2014-08-05 11:14:10.000 217 21174.40 24.34 42811.04 47761.22 2014-08-05 11:14:11.000 217 21174.41 24.32 42811.02 47761.22 2014-08-05 11:14:12.000 217 21174.38 24.30 42811.00 47761.22 2014-08-05 11:14:13.000 217 21174.37 24.29 42810.97 47761.22 2014-08-05 11:14:14.000 217 21174.39 24.28 42810.98 47761.22 2014-08-05 11:14:15.000 217 21174.40 24.28 42810.98 47761.19 2014-08-05 11:14:16.000 217 21174.39 24.27 42810.98 47761.22 2014-08-05 11:14:17.000 217 21174.38 24.29 42811.00 47761.21 2014-08-05 11:14:18.000 217 21174.39 24.30 42810.99 47761.23 2014-08-05 11:14:19.000 217 21174.39 24.28 42811.01 47761.19 2014-08-05 11:14:20.000 217 21174.39 24.30 42810.96 47761.19 2014-08-05 11:14:21.000 217 21174.37 24.28 42810.93 47761.20 2014-08-05 11:14:22.000 217 21174.34 24.29 42810.97 47761.18 2014-08-05 11:14:23.000 217 21174.31 24.28 42810.97 47761.19 2014-08-05 11:14:24.000 217 21174.29 24.28 42810.97 47761.17 2014-08-05 11:14:25.000 217 21174.28 24.29 42810.97 47761.16 2014-08-05 11:14:26.000 217 21174.27 24.32 42810.94 47761.14 2014-08-05 11:14:27.000 217 21174.27 24.29 42810.93 47761.12 2014-08-05 11:14:28.000 217 21174.25 24.31 42810.95 47761.11 2014-08-05 11:14:29.000 217 21174.27 24.30 42810.93 47761.11 2014-08-05 11:14:30.000 217 21174.28 24.28 42810.90 47761.07 2014-08-05 11:14:31.000 217 21174.28 24.28 42810.91 47761.08 2014-08-05 11:14:32.000 217 21174.22 24.26 42810.89 47761.07 2014-08-05 11:14:33.000 217 21174.18 24.22 42810.90 47761.08 2014-08-05 11:14:34.000 217 21174.18 24.19 42810.95 47761.09 2014-08-05 11:14:35.000 217 21174.15 24.19 42810.96 47761.09 2014-08-05 11:14:36.000 217 21174.15 24.17 42810.94 47761.11 2014-08-05 11:14:37.000 217 21174.16 24.19 42810.96 47761.12 2014-08-05 11:14:38.000 217 21174.16 24.13 42810.96 47761.12 2014-08-05 11:14:39.000 217 21174.15 24.10 42811.01 47761.12 2014-08-05 11:14:40.000 217 21174.12 24.08 42811.02 47761.14 2014-08-05 11:14:41.000 217 21174.14 24.08 42811.05 47761.14 2014-08-05 11:14:42.000 217 21174.18 24.05 42811.07 47761.17 2014-08-05 11:14:43.000 217 21174.18 24.08 42811.06 47761.18 2014-08-05 11:14:44.000 217 21174.18 24.11 42811.05 47761.18 2014-08-05 11:14:45.000 217 21174.15 24.13 42811.05 47761.18 2014-08-05 11:14:46.000 217 21174.16 24.16 42811.03 47761.17 2014-08-05 11:14:47.000 217 21174.17 24.22 42810.96 47761.16 2014-08-05 11:14:48.000 217 21174.17 24.23 42810.97 47761.12 2014-08-05 11:14:49.000 217 21174.25 24.25 42810.99 47761.13 2014-08-05 11:14:50.000 217 21174.25 24.26 42810.92 47761.12 2014-08-05 11:14:51.000 217 21174.27 24.27 42810.86 47761.07 2014-08-05 11:14:52.000 217 21174.28 24.29 42810.82 47761.06 2014-08-05 11:14:53.000 217 21174.29 24.28 42810.83 47761.06 2014-08-05 11:14:54.000 217 21174.27 24.30 42810.82 47761.03 2014-08-05 11:14:55.000 217 21174.23 24.38 42810.76 47761.02 2014-08-05 11:14:56.000 217 21174.22 24.42 42810.71 47760.97 2014-08-05 11:14:57.000 217 21174.23 24.46 42810.68 47760.94 2014-08-05 11:14:58.000 217 21174.23 24.48 42810.66 47760.89 2014-08-05 11:14:59.000 217 21174.26 24.50 42810.60 47760.85 2014-08-05 11:15:00.000 217 21174.25 24.52 42810.60 47760.85 2014-08-05 11:15:01.000 217 21174.29 24.51 42810.57 47760.82 2014-08-05 11:15:02.000 217 21174.30 24.46 42810.59 47760.82 2014-08-05 11:15:03.000 217 21174.30 24.39 42810.60 47760.80 2014-08-05 11:15:04.000 217 21174.31 24.32 42810.64 47760.88 2014-08-05 11:15:05.000 217 21174.32 24.28 42810.67 47760.88 2014-08-05 11:15:06.000 217 21174.34 24.26 42810.70 47760.91 2014-08-05 11:15:07.000 217 21174.34 24.25 42810.69 47760.95 2014-08-05 11:15:08.000 217 21174.36 24.25 42810.75 47760.98 2014-08-05 11:15:09.000 217 21174.38 24.25 42810.75 47760.97 2014-08-05 11:15:10.000 217 21174.41 24.26 42810.70 47761.01 2014-08-05 11:15:11.000 217 21174.43 24.25 42810.75 47761.01 2014-08-05 11:15:12.000 217 21174.43 24.24 42810.75 47761.03 2014-08-05 11:15:13.000 217 21174.45 24.21 42810.78 47761.02 2014-08-05 11:15:14.000 217 21174.48 24.15 42810.84 47761.05 2014-08-05 11:15:15.000 217 21174.49 24.12 42810.86 47761.07 2014-08-05 11:15:16.000 217 21174.54 24.11 42810.85 47761.10 2014-08-05 11:15:17.000 217 21174.54 24.11 42810.86 47761.11 2014-08-05 11:15:18.000 217 21174.53 24.12 42810.85 47761.11 2014-08-05 11:15:19.000 217 21174.56 24.13 42810.84 47761.13 2014-08-05 11:15:20.000 217 21174.58 24.14 42810.82 47761.11 2014-08-05 11:15:21.000 217 21174.60 24.13 42810.76 47761.12 2014-08-05 11:15:22.000 217 21174.62 24.13 42810.77 47761.08 2014-08-05 11:15:23.000 217 21174.62 24.16 42810.73 47761.09 2014-08-05 11:15:24.000 217 21174.57 24.23 42810.73 47761.04 2014-08-05 11:15:25.000 217 21174.52 24.31 42810.68 47761.02 2014-08-05 11:15:26.000 217 21174.49 24.37 42810.61 47760.95 2014-08-05 11:15:27.000 217 21174.47 24.40 42810.52 47760.85 2014-08-05 11:15:28.000 217 21174.44 24.41 42810.49 47760.80 2014-08-05 11:15:29.000 217 21174.46 24.41 42810.45 47760.74 2014-08-05 11:15:30.000 217 21174.52 24.40 42810.44 47760.71 2014-08-05 11:15:31.000 217 21174.55 24.36 42810.46 47760.73 2014-08-05 11:15:32.000 217 21174.56 24.26 42810.46 47760.74 2014-08-05 11:15:33.000 217 21174.52 24.26 42810.48 47760.73 2014-08-05 11:15:34.000 217 21174.50 24.24 42810.49 47760.77 2014-08-05 11:15:35.000 217 21174.54 24.19 42810.53 47760.77 2014-08-05 11:15:36.000 217 21174.66 24.09 42810.56 47760.82 2014-08-05 11:15:37.000 217 21174.72 24.03 42810.60 47760.86 2014-08-05 11:15:38.000 217 21174.78 24.03 42810.59 47760.92 2014-08-05 11:15:39.000 217 21174.80 24.00 42810.63 47761.00 2014-08-05 11:15:40.000 217 21174.84 23.97 42810.67 47761.03 2014-08-05 11:15:41.000 217 21174.88 23.95 42810.70 47761.10 2014-08-05 11:15:42.000 217 21174.93 23.91 42810.68 47761.11 2014-08-05 11:15:43.000 217 21174.94 23.88 42810.68 47761.14 2014-08-05 11:15:44.000 217 21174.94 23.85 42810.71 47761.16 2014-08-05 11:15:45.000 217 21174.93 23.81 42810.73 47761.19 2014-08-05 11:15:46.000 217 21174.90 23.76 42810.75 47761.21 2014-08-05 11:15:47.000 217 21174.90 23.73 42810.78 47761.25 2014-08-05 11:15:48.000 217 21174.92 23.70 42810.80 47761.24 2014-08-05 11:15:49.000 217 21174.91 23.65 42810.81 47761.26 2014-08-05 11:15:50.000 217 21174.91 23.61 42810.86 47761.31 2014-08-05 11:15:51.000 217 21174.90 23.61 42810.90 47761.31 2014-08-05 11:15:52.000 217 21174.93 23.61 42810.87 47761.32 2014-08-05 11:15:53.000 217 21174.92 23.59 42810.88 47761.30 2014-08-05 11:15:54.000 217 21174.91 23.54 42810.86 47761.34 2014-08-05 11:15:55.000 217 21174.88 23.46 42810.89 47761.34 2014-08-05 11:15:56.000 217 21174.89 23.36 42810.95 47761.34 2014-08-05 11:15:57.000 217 21174.91 23.30 42810.98 47761.35 2014-08-05 11:15:58.000 217 21174.93 23.28 42810.97 47761.39 2014-08-05 11:15:59.000 217 21175.01 23.30 42810.97 47761.43 2014-08-05 11:16:00.000 217 21175.01 23.34 42810.98 47761.46 2014-08-05 11:16:01.000 217 21175.02 23.38 42810.94 47761.44 2014-08-05 11:16:02.000 217 21175.06 23.34 42810.91 47761.46 2014-08-05 11:16:03.000 217 21175.12 23.29 42810.90 47761.45 2014-08-05 11:16:04.000 217 21175.18 23.24 42810.88 47761.44 2014-08-05 11:16:05.000 217 21175.20 23.19 42810.93 47761.49 2014-08-05 11:16:06.000 217 21175.26 23.16 42810.92 47761.49 2014-08-05 11:16:07.000 217 21175.29 23.13 42810.94 47761.52 2014-08-05 11:16:08.000 217 21175.30 23.08 42810.96 47761.57 2014-08-05 11:16:09.000 217 21175.32 23.05 42810.95 47761.58 2014-08-05 11:16:10.000 217 21175.33 22.99 42810.98 47761.59 2014-08-05 11:16:11.000 217 21175.35 22.96 42810.97 47761.59 2014-08-05 11:16:12.000 217 21175.35 22.93 42811.00 47761.60 2014-08-05 11:16:13.000 217 21175.33 22.91 42811.01 47761.62 2014-08-05 11:16:14.000 217 21175.33 22.86 42810.99 47761.61 2014-08-05 11:16:15.000 217 21175.38 22.84 42811.00 47761.64 2014-08-05 11:16:16.000 217 21175.40 22.85 42810.98 47761.63 2014-08-05 11:16:17.000 217 21175.40 22.88 42810.95 47761.65 2014-08-05 11:16:18.000 217 21175.42 22.84 42810.94 47761.62 2014-08-05 11:16:19.000 217 21175.43 22.82 42810.92 47761.62 2014-08-05 11:16:20.000 217 21175.48 22.83 42810.90 47761.61 2014-08-05 11:16:21.000 217 21175.54 22.88 42810.88 47761.61 2014-08-05 11:16:22.000 217 21175.58 22.86 42810.78 47761.57 2014-08-05 11:16:23.000 217 21175.58 22.82 42810.74 47761.56 2014-08-05 11:16:24.000 217 21175.54 22.75 42810.73 47761.52 2014-08-05 11:16:25.000 217 21175.54 22.71 42810.76 47761.49 2014-08-05 11:16:26.000 217 21175.53 22.68 42810.73 47761.52 2014-08-05 11:16:27.000 217 21175.54 22.67 42810.74 47761.50 2014-08-05 11:16:28.000 217 21175.56 22.63 42810.74 47761.51 2014-08-05 11:16:29.000 217 21175.53 22.60 42810.79 47761.52 2014-08-05 11:16:30.000 217 21175.52 22.58 42810.82 47761.53 2014-08-05 11:16:31.000 217 21175.47 22.60 42810.78 47761.51 2014-08-05 11:16:32.000 217 21175.47 22.60 42810.79 47761.51 2014-08-05 11:16:33.000 217 21175.47 22.57 42810.79 47761.51 2014-08-05 11:16:34.000 217 21175.49 22.51 42810.77 47761.49 2014-08-05 11:16:35.000 217 21175.52 22.53 42810.77 47761.52 2014-08-05 11:16:36.000 217 21175.47 22.53 42810.78 47761.50 2014-08-05 11:16:37.000 217 21175.51 22.54 42810.75 47761.50 2014-08-05 11:16:38.000 217 21175.55 22.54 42810.73 47761.49 2014-08-05 11:16:39.000 217 21175.60 22.49 42810.75 47761.53 2014-08-05 11:16:40.000 217 21175.61 22.49 42810.77 47761.53 2014-08-05 11:16:41.000 217 21175.62 22.44 42810.76 47761.54 2014-08-05 11:16:42.000 217 21175.62 22.46 42810.75 47761.57 2014-08-05 11:16:43.000 217 21175.61 22.52 42810.73 47761.55 2014-08-05 11:16:44.000 217 21175.64 22.52 42810.70 47761.52 2014-08-05 11:16:45.000 217 21175.64 22.48 42810.66 47761.48 2014-08-05 11:16:46.000 217 21175.63 22.43 42810.66 47761.47 2014-08-05 11:16:47.000 217 21175.68 22.43 42810.66 47761.49 2014-08-05 11:16:48.000 217 21175.74 22.44 42810.63 47761.51 2014-08-05 11:16:49.000 217 21175.79 22.42 42810.62 47761.52 2014-08-05 11:16:50.000 217 21175.83 22.40 42810.63 47761.51 2014-08-05 11:16:51.000 217 21175.87 22.35 42810.65 47761.54 2014-08-05 11:16:52.000 217 21175.87 22.32 42810.62 47761.54 2014-08-05 11:16:53.000 217 21175.92 22.28 42810.59 47761.54 2014-08-05 11:16:54.000 217 21176.00 22.22 42810.64 47761.57 2014-08-05 11:16:55.000 217 21176.06 22.15 42810.71 47761.61 2014-08-05 11:16:56.000 217 21176.07 22.12 42810.71 47761.67 2014-08-05 11:16:57.000 217 21176.10 22.09 42810.71 47761.71 2014-08-05 11:16:58.000 217 21176.15 22.04 42810.76 47761.76 2014-08-05 11:16:59.000 217 21176.13 22.04 42810.80 47761.75 2014-08-05 11:17:00.000 217 21176.12 22.07 42810.81 47761.79 2014-08-05 11:17:01.000 217 21176.11 22.08 42810.79 47761.76 2014-08-05 11:17:02.000 217 21176.10 22.08 42810.77 47761.74 2014-08-05 11:17:03.000 217 21176.10 22.05 42810.73 47761.73 2014-08-05 11:17:04.000 217 21176.08 22.02 42810.74 47761.74 2014-08-05 11:17:05.000 217 21176.04 21.98 42810.75 47761.72 2014-08-05 11:17:06.000 217 21176.00 21.95 42810.77 47761.71 2014-08-05 11:17:07.000 217 21175.99 21.93 42810.78 47761.70 2014-08-05 11:17:08.000 217 21176.00 21.91 42810.77 47761.71 2014-08-05 11:17:09.000 217 21175.95 21.89 42810.75 47761.70 2014-08-05 11:17:10.000 217 21175.95 21.84 42810.80 47761.69 2014-08-05 11:17:11.000 217 21175.90 21.82 42810.79 47761.69 2014-08-05 11:17:12.000 217 21175.87 21.79 42810.80 47761.69 2014-08-05 11:17:13.000 217 21175.87 21.78 42810.76 47761.69 2014-08-05 11:17:14.000 217 21175.88 21.74 42810.79 47761.68 2014-08-05 11:17:15.000 217 21175.90 21.67 42810.80 47761.69 2014-08-05 11:17:16.000 217 21175.93 21.60 42810.85 47761.71 2014-08-05 11:17:17.000 217 21175.96 21.49 42810.89 47761.80 2014-08-05 11:17:18.000 217 21175.99 21.36 42810.99 47761.84 2014-08-05 11:17:19.000 217 21176.09 21.22 42811.07 47761.92 2014-08-05 11:17:20.000 217 21176.17 21.13 42811.17 47762.03 2014-08-05 11:17:21.000 217 21176.26 21.09 42811.25 47762.17 2014-08-05 11:17:22.000 217 21176.35 21.03 42811.33 47762.28 2014-08-05 11:17:23.000 217 21176.36 21.02 42811.36 47762.37 2014-08-05 11:17:24.000 217 21176.36 21.05 42811.42 47762.41 2014-08-05 11:17:25.000 217 21176.41 21.05 42811.44 47762.44 2014-08-05 11:17:26.000 217 21176.44 21.07 42811.42 47762.48 2014-08-05 11:17:27.000 217 21176.49 21.10 42811.42 47762.50 2014-08-05 11:17:28.000 217 21176.51 21.13 42811.38 47762.50 2014-08-05 11:17:29.000 217 21176.50 21.12 42811.37 47762.49 2014-08-05 11:17:30.000 217 21176.47 21.14 42811.37 47762.50 2014-08-05 11:17:31.000 217 21176.49 21.16 42811.37 47762.50 2014-08-05 11:17:32.000 217 21176.48 21.14 42811.34 47762.47 2014-08-05 11:17:33.000 217 21176.47 21.17 42811.33 47762.44 2014-08-05 11:17:34.000 217 21176.52 21.15 42811.34 47762.45 2014-08-05 11:17:35.000 217 21176.55 21.13 42811.31 47762.45 2014-08-05 11:17:36.000 217 21176.53 21.11 42811.28 47762.43 2014-08-05 11:17:37.000 217 21176.56 21.09 42811.35 47762.45 2014-08-05 11:17:38.000 217 21176.58 21.04 42811.34 47762.46 2014-08-05 11:17:39.000 217 21176.58 21.01 42811.32 47762.48 2014-08-05 11:17:40.000 217 21176.56 20.98 42811.31 47762.48 2014-08-05 11:17:41.000 217 21176.54 20.98 42811.35 47762.50 2014-08-05 11:17:42.000 217 21176.57 20.98 42811.31 47762.49 2014-08-05 11:17:43.000 217 21176.59 20.99 42811.33 47762.49 2014-08-05 11:17:44.000 217 21176.59 20.98 42811.31 47762.49 2014-08-05 11:17:45.000 217 21176.60 20.97 42811.32 47762.48 2014-08-05 11:17:46.000 217 21176.62 20.93 42811.30 47762.49 2014-08-05 11:17:47.000 217 21176.64 20.90 42811.31 47762.49 2014-08-05 11:17:48.000 217 21176.67 20.87 42811.28 47762.49 2014-08-05 11:17:49.000 217 21176.66 20.85 42811.31 47762.51 2014-08-05 11:17:50.000 217 21176.70 20.82 42811.33 47762.49 2014-08-05 11:17:51.000 217 21176.69 20.81 42811.35 47762.51 2014-08-05 11:17:52.000 217 21176.69 20.78 42811.32 47762.50 2014-08-05 11:17:53.000 217 21176.70 20.75 42811.29 47762.53 2014-08-05 11:17:54.000 217 21176.74 20.72 42811.32 47762.54 2014-08-05 11:17:55.000 217 21176.73 20.72 42811.31 47762.55 2014-08-05 11:17:56.000 217 21176.74 20.69 42811.34 47762.53 2014-08-05 11:17:57.000 217 21176.75 20.69 42811.34 47762.55 2014-08-05 11:17:58.000 217 21176.75 20.72 42811.32 47762.56 2014-08-05 11:17:59.000 217 21176.74 20.74 42811.30 47762.55 2014-08-05 11:18:00.000 217 21176.71 20.76 42811.24 47762.54 2014-08-05 11:18:01.000 217 21176.73 20.76 42811.24 47762.50 2014-08-05 11:18:02.000 217 21176.66 20.80 42811.21 47762.45 2014-08-05 11:18:03.000 217 21176.61 20.89 42811.14 47762.42 2014-08-05 11:18:04.000 217 21176.59 20.95 42811.10 47762.35 2014-08-05 11:18:05.000 217 21176.57 20.98 42811.01 47762.27 2014-08-05 11:18:06.000 217 21176.56 20.98 42810.95 47762.19 2014-08-05 11:18:07.000 217 21176.57 20.96 42810.92 47762.14 2014-08-05 11:18:08.000 217 21176.54 20.94 42810.88 47762.13 2014-08-05 11:18:09.000 217 21176.51 20.88 42810.86 47762.10 2014-08-05 11:18:10.000 217 21176.53 20.83 42810.87 47762.07 2014-08-05 11:18:11.000 217 21176.54 20.81 42810.86 47762.06 2014-08-05 11:18:12.000 217 21176.55 20.77 42810.88 47762.07 2014-08-05 11:18:13.000 217 21176.56 20.71 42810.88 47762.07 2014-08-05 11:18:14.000 217 21176.58 20.70 42810.90 47762.06 2014-08-05 11:18:15.000 217 21176.56 20.69 42810.88 47762.08 2014-08-05 11:18:16.000 217 21176.56 20.66 42810.90 47762.08 2014-08-05 11:18:17.000 217 21176.61 20.65 42810.90 47762.09 2014-08-05 11:18:18.000 217 21176.63 20.62 42810.92 47762.10 2014-08-05 11:18:19.000 217 21176.63 20.60 42810.93 47762.10 2014-08-05 11:18:20.000 217 21176.61 20.55 42810.93 47762.13 2014-08-05 11:18:21.000 217 21176.64 20.50 42810.95 47762.13 2014-08-05 11:18:22.000 217 21176.66 20.51 42810.94 47762.15 2014-08-05 11:18:23.000 217 21176.68 20.53 42810.93 47762.17 2014-08-05 11:18:24.000 217 21176.71 20.51 42810.97 47762.18 2014-08-05 11:18:25.000 217 21176.71 20.51 42810.93 47762.16 2014-08-05 11:18:26.000 217 21176.73 20.53 42810.89 47762.17 2014-08-05 11:18:27.000 217 21176.76 20.53 42810.88 47762.17 2014-08-05 11:18:28.000 217 21176.75 20.54 42810.86 47762.15 2014-08-05 11:18:29.000 217 21176.77 20.51 42810.84 47762.16 2014-08-05 11:18:30.000 217 21176.76 20.50 42810.82 47762.16 2014-08-05 11:18:31.000 217 21176.81 20.48 42810.80 47762.15 2014-08-05 11:18:32.000 217 21176.84 20.48 42810.78 47762.13 2014-08-05 11:18:33.000 217 21176.83 20.46 42810.79 47762.14 2014-08-05 11:18:34.000 217 21176.82 20.46 42810.79 47762.11 2014-08-05 11:18:35.000 217 21176.82 20.45 42810.80 47762.12 2014-08-05 11:18:36.000 217 21176.80 20.46 42810.77 47762.15 2014-08-05 11:18:37.000 217 21176.79 20.44 42810.77 47762.12 2014-08-05 11:18:38.000 217 21176.76 20.43 42810.77 47762.13 2014-08-05 11:18:39.000 217 21176.78 20.43 42810.76 47762.14 2014-08-05 11:18:40.000 217 21176.78 20.43 42810.81 47762.16 2014-08-05 11:18:41.000 217 21176.77 20.43 42810.82 47762.13 2014-08-05 11:18:42.000 217 21176.72 20.43 42810.80 47762.11 2014-08-05 11:18:43.000 217 21176.68 20.44 42810.81 47762.11 2014-08-05 11:18:44.000 217 21176.65 20.45 42810.81 47762.07 2014-08-05 11:18:45.000 217 21176.64 20.50 42810.78 47762.06 2014-08-05 11:18:46.000 217 21176.65 20.52 42810.75 47762.04 2014-08-05 11:18:47.000 217 21176.68 20.54 42810.71 47762.02 2014-08-05 11:18:48.000 217 21176.66 20.55 42810.69 47761.98 2014-08-05 11:18:49.000 217 21176.65 20.57 42810.69 47761.99 2014-08-05 11:18:50.000 217 21176.63 20.58 42810.65 47761.94 2014-08-05 11:18:51.000 217 21176.67 20.59 42810.65 47761.95 2014-08-05 11:18:52.000 217 21176.69 20.55 42810.64 47761.94 2014-08-05 11:18:53.000 217 21176.65 20.59 42810.62 47761.91 2014-08-05 11:18:54.000 217 21176.67 20.59 42810.65 47761.91 2014-08-05 11:18:55.000 217 21176.66 20.59 42810.64 47761.90 2014-08-05 11:18:56.000 217 21176.65 20.59 42810.63 47761.93 2014-08-05 11:18:57.000 217 21176.62 20.61 42810.61 47761.89 2014-08-05 11:18:58.000 217 21176.62 20.64 42810.63 47761.90 2014-08-05 11:18:59.000 217 21176.57 20.68 42810.61 47761.89 2014-08-05 11:19:00.000 217 21176.55 20.72 42810.58 47761.87 2014-08-05 11:19:01.000 217 21176.56 20.76 42810.55 47761.82 2014-08-05 11:19:02.000 217 21176.53 20.74 42810.54 47761.80 2014-08-05 11:19:03.000 217 21176.53 20.75 42810.51 47761.76 2014-08-05 11:19:04.000 217 21176.51 20.75 42810.50 47761.73 2014-08-05 11:19:05.000 217 21176.48 20.74 42810.47 47761.72 2014-08-05 11:19:06.000 217 21176.49 20.71 42810.49 47761.70 2014-08-05 11:19:07.000 217 21176.48 20.71 42810.48 47761.68 2014-08-05 11:19:08.000 217 21176.49 20.70 42810.49 47761.68 2014-08-05 11:19:09.000 217 21176.53 20.70 42810.49 47761.70 2014-08-05 11:19:10.000 217 21176.57 20.68 42810.48 47761.70 2014-08-05 11:19:11.000 217 21176.58 20.68 42810.47 47761.72 2014-08-05 11:19:12.000 217 21176.58 20.69 42810.47 47761.73 2014-08-05 11:19:13.000 217 21176.60 20.66 42810.47 47761.73 2014-08-05 11:19:14.000 217 21176.61 20.63 42810.49 47761.72 2014-08-05 11:19:15.000 217 21176.63 20.61 42810.49 47761.73 2014-08-05 11:19:16.000 217 21176.62 20.62 42810.50 47761.77 2014-08-05 11:19:17.000 217 21176.63 20.61 42810.52 47761.77 2014-08-05 11:19:18.000 217 21176.62 20.61 42810.51 47761.77 2014-08-05 11:19:19.000 217 21176.67 20.62 42810.51 47761.77 2014-08-05 11:19:20.000 217 21176.67 20.58 42810.53 47761.78 2014-08-05 11:19:21.000 217 21176.67 20.56 42810.53 47761.79 2014-08-05 11:19:22.000 217 21176.68 20.54 42810.55 47761.81 2014-08-05 11:19:23.000 217 21176.71 20.53 42810.57 47761.83 2014-08-05 11:19:24.000 217 21176.71 20.53 42810.56 47761.84 2014-08-05 11:19:25.000 217 21176.71 20.55 42810.54 47761.83 2014-08-05 11:19:26.000 217 21176.73 20.55 42810.52 47761.82 2014-08-05 11:19:27.000 217 21176.71 20.53 42810.54 47761.83 2014-08-05 11:19:28.000 217 21176.75 20.50 42810.54 47761.84 2014-08-05 11:19:29.000 217 21176.74 20.48 42810.54 47761.84 2014-08-05 11:19:30.000 217 21176.69 20.49 42810.60 47761.83 2014-08-05 11:19:31.000 217 21176.65 20.47 42810.60 47761.84 2014-08-05 11:19:32.000 217 21176.62 20.45 42810.59 47761.84 2014-08-05 11:19:33.000 217 21176.61 20.43 42810.60 47761.84 2014-08-05 11:19:34.000 217 21176.60 20.42 42810.61 47761.83 2014-08-05 11:19:35.000 217 21176.59 20.39 42810.63 47761.85 2014-08-05 11:19:36.000 217 21176.58 20.39 42810.64 47761.87 2014-08-05 11:19:37.000 217 21176.61 20.41 42810.62 47761.87 2014-08-05 11:19:38.000 217 21176.62 20.44 42810.62 47761.87 2014-08-05 11:19:39.000 217 21176.62 20.47 42810.59 47761.87 2014-08-05 11:19:40.000 217 21176.63 20.48 42810.58 47761.86 2014-08-05 11:19:41.000 217 21176.67 20.45 42810.57 47761.85 2014-08-05 11:19:42.000 217 21176.69 20.45 42810.56 47761.85 2014-08-05 11:19:43.000 217 21176.69 20.48 42810.53 47761.85 2014-08-05 11:19:44.000 217 21176.66 20.49 42810.54 47761.83 2014-08-05 11:19:45.000 217 21176.69 20.47 42810.55 47761.84 2014-08-05 11:19:46.000 217 21176.72 20.46 42810.54 47761.82 2014-08-05 11:19:47.000 217 21176.73 20.45 42810.52 47761.83 2014-08-05 11:19:48.000 217 21176.72 20.46 42810.54 47761.82 2014-08-05 11:19:49.000 217 21176.69 20.47 42810.52 47761.82 2014-08-05 11:19:50.000 217 21176.68 20.50 42810.51 47761.80 2014-08-05 11:19:51.000 217 21176.67 20.51 42810.50 47761.79 2014-08-05 11:19:52.000 217 21176.69 20.53 42810.51 47761.78 2014-08-05 11:19:53.000 217 21176.65 20.53 42810.50 47761.75 2014-08-05 11:19:54.000 217 21176.64 20.50 42810.49 47761.76 2014-08-05 11:19:55.000 217 21176.58 20.52 42810.46 47761.75 2014-08-05 11:19:56.000 217 21176.52 20.55 42810.47 47761.70 2014-08-05 11:19:57.000 217 21176.52 20.55 42810.44 47761.68 2014-08-05 11:19:58.000 217 21176.49 20.58 42810.45 47761.66 2014-08-05 11:19:59.000 217 21176.44 20.62 42810.42 47761.64 2014-08-05 11:20:00.000 217 21176.41 20.65 42810.38 47761.60 2014-08-05 11:20:01.000 217 21176.38 20.64 42810.35 47761.59 2014-08-05 11:20:02.000 217 21176.39 20.62 42810.36 47761.56 2014-08-05 11:20:03.000 217 21176.41 20.63 42810.35 47761.55 2014-08-05 11:20:04.000 217 21176.41 20.65 42810.39 47761.56 2014-08-05 11:20:05.000 217 21176.39 20.66 42810.38 47761.54 2014-08-05 11:20:06.000 217 21176.36 20.68 42810.33 47761.53 2014-08-05 11:20:07.000 217 21176.36 20.69 42810.29 47761.52 2014-08-05 11:20:08.000 217 21176.33 20.68 42810.36 47761.51 2014-08-05 11:20:09.000 217 21176.30 20.65 42810.37 47761.50 2014-08-05 11:20:10.000 217 21176.31 20.66 42810.40 47761.50 2014-08-05 11:20:11.000 217 21176.28 20.69 42810.38 47761.48 2014-08-05 11:20:12.000 217 21176.26 20.69 42810.39 47761.49 2014-08-05 11:20:13.000 217 21176.26 20.72 42810.38 47761.48 2014-08-05 11:20:14.000 217 21176.27 20.73 42810.39 47761.49 2014-08-05 11:20:15.000 217 21176.27 20.73 42810.39 47761.49 2014-08-05 11:20:16.000 217 21176.26 20.71 42810.39 47761.46 2014-08-05 11:20:17.000 217 21176.26 20.75 42810.37 47761.46 2014-08-05 11:20:18.000 217 21176.26 20.76 42810.36 47761.47 2014-08-05 11:20:19.000 217 21176.24 20.75 42810.34 47761.48 2014-08-05 11:20:20.000 217 21176.22 20.72 42810.39 47761.47 2014-08-05 11:20:21.000 217 21176.22 20.68 42810.39 47761.46 2014-08-05 11:20:22.000 217 21176.27 20.65 42810.44 47761.49 2014-08-05 11:20:23.000 217 21176.26 20.62 42810.46 47761.52 2014-08-05 11:20:24.000 217 21176.23 20.59 42810.46 47761.54 2014-08-05 11:20:25.000 217 21176.24 20.60 42810.51 47761.55 2014-08-05 11:20:26.000 217 21176.23 20.61 42810.51 47761.58 2014-08-05 11:20:27.000 217 21176.23 20.59 42810.49 47761.59 2014-08-05 11:20:28.000 217 21176.26 20.58 42810.51 47761.58 2014-08-05 11:20:29.000 217 21176.30 20.56 42810.54 47761.62 2014-08-05 11:20:30.000 217 21176.31 20.53 42810.56 47761.63 2014-08-05 11:20:31.000 217 21176.32 20.51 42810.59 47761.65 2014-08-05 11:20:32.000 217 21176.33 20.50 42810.62 47761.66 2014-08-05 11:20:33.000 217 21176.32 20.47 42810.63 47761.71 2014-08-05 11:20:34.000 217 21176.34 20.43 42810.64 47761.71 2014-08-05 11:20:35.000 217 21176.32 20.43 42810.65 47761.76 2014-08-05 11:20:36.000 217 21176.32 20.41 42810.66 47761.72 2014-08-05 11:20:37.000 217 21176.35 20.41 42810.65 47761.75 2014-08-05 11:20:38.000 217 21176.30 20.43 42810.65 47761.75 2014-08-05 11:20:39.000 217 21176.20 20.48 42810.58 47761.71 2014-08-05 11:20:40.000 217 21176.16 20.47 42810.56 47761.64 2014-08-05 11:20:41.000 217 21176.12 20.45 42810.54 47761.63 2014-08-05 11:20:42.000 217 21176.10 20.46 42810.55 47761.59 2014-08-05 11:20:43.000 217 21176.09 20.47 42810.54 47761.58 2014-08-05 11:20:44.000 217 21176.06 20.49 42810.53 47761.55 2014-08-05 11:20:45.000 217 21176.04 20.49 42810.52 47761.52 2014-08-05 11:20:46.000 217 21176.03 20.48 42810.54 47761.51 2014-08-05 11:20:47.000 217 21176.01 20.47 42810.54 47761.49 2014-08-05 11:20:48.000 217 21175.98 20.47 42810.52 47761.50 2014-08-05 11:20:49.000 217 21175.96 20.50 42810.51 47761.48 2014-08-05 11:20:50.000 217 21175.97 20.48 42810.53 47761.46 2014-08-05 11:20:51.000 217 21175.95 20.50 42810.55 47761.44 2014-08-05 11:20:52.000 217 21175.90 20.52 42810.50 47761.44 2014-08-05 11:20:53.000 217 21175.87 20.51 42810.50 47761.43 2014-08-05 11:20:54.000 217 21175.82 20.53 42810.52 47761.43 2014-08-05 11:20:55.000 217 21175.82 20.55 42810.52 47761.40 2014-08-05 11:20:56.000 217 21175.83 20.55 42810.51 47761.40 2014-08-05 11:20:57.000 217 21175.80 20.57 42810.46 47761.39 2014-08-05 11:20:58.000 217 21175.83 20.60 42810.49 47761.37 2014-08-05 11:20:59.000 217 21175.84 20.59 42810.46 47761.36 2014-08-05 11:21:00.000 217 21175.88 20.55 42810.45 47761.36 2014-08-05 11:21:01.000 217 21175.91 20.49 42810.45 47761.38 2014-08-05 11:21:02.000 217 21175.93 20.43 42810.49 47761.40 2014-08-05 11:21:03.000 217 21175.92 20.47 42810.49 47761.43 2014-08-05 11:21:04.000 217 21175.90 20.53 42810.50 47761.45 2014-08-05 11:21:05.000 217 21175.90 20.61 42810.47 47761.41 2014-08-05 11:21:06.000 217 21175.87 20.67 42810.42 47761.39 2014-08-05 11:21:07.000 217 21175.84 20.77 42810.35 47761.32 2014-08-05 11:21:08.000 217 21175.79 20.79 42810.30 47761.25 2014-08-05 11:21:09.000 217 21175.76 20.79 42810.27 47761.17 2014-08-05 11:21:10.000 217 21175.72 20.79 42810.25 47761.13 2014-08-05 11:21:11.000 217 21175.69 20.79 42810.25 47761.09 2014-08-05 11:21:12.000 217 21175.68 20.77 42810.23 47761.11 2014-08-05 11:21:13.000 217 21175.64 20.76 42810.19 47761.06 2014-08-05 11:21:14.000 217 21175.63 20.75 42810.17 47761.04 2014-08-05 11:21:15.000 217 21175.64 20.72 42810.19 47761.05 2014-08-05 11:21:16.000 217 21175.62 20.69 42810.19 47761.02 2014-08-05 11:21:17.000 217 21175.65 20.64 42810.20 47761.05 2014-08-05 11:21:18.000 217 21175.62 20.65 42810.22 47761.06 2014-08-05 11:21:19.000 217 21175.61 20.64 42810.26 47761.07 2014-08-05 11:21:20.000 217 21175.59 20.63 42810.29 47761.06 2014-08-05 11:21:21.000 217 21175.55 20.58 42810.26 47761.09 2014-08-05 11:21:22.000 217 21175.55 20.56 42810.26 47761.07 2014-08-05 11:21:23.000 217 21175.57 20.57 42810.24 47761.04 2014-08-05 11:21:24.000 217 21175.55 20.53 42810.24 47761.02 2014-08-05 11:21:25.000 217 21175.53 20.52 42810.23 47761.04 2014-08-05 11:21:26.000 217 21175.50 20.50 42810.22 47761.01 2014-08-05 11:21:27.000 217 21175.50 20.50 42810.23 47761.01 2014-08-05 11:21:28.000 217 21175.50 20.51 42810.22 47760.97 2014-08-05 11:21:29.000 217 21175.50 20.47 42810.21 47761.00 2014-08-05 11:21:30.000 217 21175.53 20.46 42810.20 47760.98 2014-08-05 11:21:31.000 217 21175.55 20.45 42810.19 47760.96 2014-08-05 11:21:32.000 217 21175.56 20.43 42810.21 47760.98 2014-08-05 11:21:33.000 217 21175.56 20.43 42810.22 47760.98 2014-08-05 11:21:34.000 217 21175.54 20.42 42810.20 47760.98 2014-08-05 11:21:35.000 217 21175.53 20.40 42810.17 47760.95 2014-08-05 11:21:36.000 217 21175.56 20.39 42810.17 47760.99 2014-08-05 11:21:37.000 217 21175.60 20.41 42810.17 47760.99 2014-08-05 11:21:38.000 217 21175.62 20.40 42810.13 47761.01 2014-08-05 11:21:39.000 217 21175.57 20.47 42810.15 47761.01 2014-08-05 11:21:40.000 217 21175.53 20.57 42810.11 47760.96 2014-08-05 11:21:41.000 217 21175.57 20.50 42810.03 47760.89 2014-08-05 11:21:42.000 217 21175.58 20.36 42810.07 47760.86 2014-08-05 11:21:43.000 217 21175.59 20.30 42810.13 47760.88 2014-08-05 11:21:44.000 217 21175.60 20.30 42810.17 47760.92 2014-08-05 11:21:45.000 217 21175.59 20.28 42810.21 47760.98 2014-08-05 11:21:46.000 217 21175.56 20.27 42810.20 47761.00 2014-08-05 11:21:47.000 217 21175.53 20.27 42810.22 47760.99 2014-08-05 11:21:48.000 217 21175.51 20.27 42810.25 47761.00 2014-08-05 11:21:49.000 217 21175.49 20.29 42810.24 47760.98 2014-08-05 11:21:50.000 217 21175.51 20.28 42810.23 47760.99 2014-08-05 11:21:51.000 217 21175.51 20.32 42810.20 47760.97 2014-08-05 11:21:52.000 217 21175.49 20.38 42810.17 47760.96 2014-08-05 11:21:53.000 217 21175.51 20.39 42810.15 47760.95 2014-08-05 11:21:54.000 217 21175.52 20.39 42810.16 47760.97 2014-08-05 11:21:55.000 217 21175.55 20.41 42810.17 47760.96 2014-08-05 11:21:56.000 217 21175.55 20.41 42810.17 47760.97 2014-08-05 11:21:57.000 217 21175.58 20.40 42810.14 47760.96 2014-08-05 11:21:58.000 217 21175.60 20.40 42810.15 47761.00 2014-08-05 11:21:59.000 217 21175.58 20.37 42810.17 47760.97 2014-08-05 11:22:00.000 217 21175.60 20.35 42810.14 47761.00 2014-08-05 11:22:01.000 217 21175.60 20.35 42810.15 47761.01 2014-08-05 11:22:02.000 217 21175.60 20.34 42810.16 47761.01 2014-08-05 11:22:03.000 217 21175.59 20.33 42810.17 47761.01 2014-08-05 11:22:04.000 217 21175.54 20.42 42810.17 47761.02 2014-08-05 11:22:05.000 217 21175.49 20.53 42810.18 47760.99 2014-08-05 11:22:06.000 217 21175.49 20.60 42810.12 47760.92 2014-08-05 11:22:07.000 217 21175.42 20.64 42810.05 47760.87 2014-08-05 11:22:08.000 217 21175.39 20.65 42810.05 47760.82 2014-08-05 11:22:09.000 217 21175.36 20.66 42810.04 47760.79 2014-08-05 11:22:10.000 217 21175.33 20.62 42810.00 47760.75 2014-08-05 11:22:11.000 217 21175.37 20.55 42810.04 47760.74 2014-08-05 11:22:12.000 217 21175.36 20.47 42810.12 47760.77 2014-08-05 11:22:13.000 217 21175.36 20.42 42810.19 47760.84 2014-08-05 11:22:14.000 217 21175.35 20.40 42810.26 47760.91 2014-08-05 11:22:15.000 217 21175.34 20.42 42810.32 47760.92 2014-08-05 11:22:16.000 217 21175.33 20.45 42810.32 47761.00 2014-08-05 11:22:17.000 217 21175.32 20.47 42810.36 47761.03 2014-08-05 11:22:18.000 217 21175.26 20.49 42810.36 47761.02 2014-08-05 11:22:19.000 217 21175.23 20.47 42810.40 47761.01 2014-08-05 11:22:20.000 217 21175.21 20.49 42810.44 47761.03 2014-08-05 11:22:21.000 217 21175.20 20.50 42810.42 47761.04 2014-08-05 11:22:22.000 217 21175.16 20.51 42810.41 47761.05 2014-08-05 11:22:23.000 217 21175.11 20.52 42810.39 47761.03 2014-08-05 11:22:24.000 217 21175.08 20.54 42810.42 47761.01 2014-08-05 11:22:25.000 217 21175.10 20.54 42810.43 47761.01 2014-08-05 11:22:26.000 217 21175.06 20.58 42810.40 47761.00 2014-08-05 11:22:27.000 217 21175.07 20.60 42810.37 47760.99 2014-08-05 11:22:28.000 217 21175.07 20.59 42810.42 47760.98 2014-08-05 11:22:29.000 217 21175.05 20.64 42810.38 47761.00 2014-08-05 11:22:30.000 217 21175.05 20.63 42810.37 47760.94 2014-08-05 11:22:31.000 217 21175.02 20.62 42810.37 47760.95 2014-08-05 11:22:32.000 217 21175.00 20.66 42810.36 47760.92 2014-08-05 11:22:33.000 217 21174.98 20.70 42810.32 47760.90 2014-08-05 11:22:34.000 217 21174.96 20.70 42810.27 47760.87 2014-08-05 11:22:35.000 217 21174.94 20.69 42810.26 47760.82 2014-08-05 11:22:36.000 217 21174.97 20.70 42810.24 47760.81 2014-08-05 11:22:37.000 217 21174.96 20.72 42810.24 47760.80 2014-08-05 11:22:38.000 217 21174.96 20.75 42810.18 47760.77 2014-08-05 11:22:39.000 217 21174.89 20.77 42810.10 47760.68 2014-08-05 11:22:40.000 217 21174.89 20.79 42810.04 47760.64 2014-08-05 11:22:41.000 217 21174.88 20.77 42810.02 47760.58 2014-08-05 11:22:42.000 217 21174.89 20.76 42810.01 47760.54 2014-08-05 11:22:43.000 217 21174.86 20.77 42809.97 47760.51 2014-08-05 11:22:44.000 217 21174.88 20.75 42809.95 47760.49 2014-08-05 11:22:45.000 217 21174.87 20.71 42809.97 47760.49 2014-08-05 11:22:46.000 217 21174.87 20.71 42809.95 47760.48 2014-08-05 11:22:47.000 217 21174.90 20.70 42809.93 47760.48 2014-08-05 11:22:48.000 217 21174.93 20.71 42809.93 47760.50 2014-08-05 11:22:49.000 217 21174.92 20.74 42809.90 47760.47 2014-08-05 11:22:50.000 217 21174.94 20.77 42809.85 47760.46 2014-08-05 11:22:51.000 217 21174.94 20.80 42809.82 47760.43 2014-08-05 11:22:52.000 217 21174.94 20.77 42809.81 47760.41 2014-08-05 11:22:53.000 217 21174.96 20.76 42809.83 47760.39 2014-08-05 11:22:54.000 217 21174.98 20.74 42809.79 47760.37 2014-08-05 11:22:55.000 217 21174.97 20.71 42809.82 47760.41 2014-08-05 11:22:56.000 217 21174.98 20.72 42809.85 47760.41 2014-08-05 11:22:57.000 217 21174.98 20.74 42809.86 47760.43 2014-08-05 11:22:58.000 217 21174.99 20.76 42809.84 47760.45 2014-08-05 11:22:59.000 217 21175.01 20.77 42809.82 47760.45 2014-08-05 11:23:00.000 217 21175.00 20.77 42809.79 47760.47 2014-08-05 11:23:01.000 217 21174.98 20.76 42809.84 47760.44 2014-08-05 11:23:02.000 217 21174.96 20.77 42809.84 47760.43 2014-08-05 11:23:03.000 217 21174.95 20.77 42809.84 47760.40 2014-08-05 11:23:04.000 217 21174.91 20.76 42809.85 47760.41 2014-08-05 11:23:05.000 217 21174.87 20.75 42809.85 47760.43 2014-08-05 11:23:06.000 217 21174.92 20.74 42809.86 47760.41 2014-08-05 11:23:07.000 217 21174.95 20.74 42809.84 47760.45 2014-08-05 11:23:08.000 217 21174.95 20.75 42809.84 47760.46 2014-08-05 11:23:09.000 217 21174.95 20.72 42809.85 47760.48 2014-08-05 11:23:10.000 217 21175.00 20.69 42809.88 47760.49 2014-08-05 11:23:11.000 217 21175.04 20.68 42809.92 47760.51 2014-08-05 11:23:12.000 217 21175.07 20.69 42809.92 47760.54 2014-08-05 11:23:13.000 217 21175.05 20.69 42809.90 47760.55 2014-08-05 11:23:14.000 217 21175.04 20.65 42809.91 47760.56 2014-08-05 11:23:15.000 217 21175.01 20.61 42809.93 47760.54 2014-08-05 11:23:16.000 217 21174.98 20.60 42809.96 47760.56 2014-08-05 11:23:17.000 217 21174.96 20.57 42810.00 47760.54 2014-08-05 11:23:18.000 217 21174.94 20.56 42809.99 47760.55 2014-08-05 11:23:19.000 217 21174.94 20.53 42809.98 47760.58 2014-08-05 11:23:20.000 217 21174.91 20.49 42810.01 47760.56 2014-08-05 11:23:21.000 217 21174.91 20.43 42810.03 47760.59 2014-08-05 11:23:22.000 217 21174.90 20.40 42810.02 47760.59 2014-08-05 11:23:23.000 217 21174.91 20.39 42810.04 47760.59 2014-08-05 11:23:24.000 217 21174.95 20.40 42810.05 47760.63 2014-08-05 11:23:25.000 217 21174.96 20.41 42810.04 47760.63 2014-08-05 11:23:26.000 217 21174.96 20.45 42810.03 47760.64 2014-08-05 11:23:27.000 217 21174.97 20.49 42810.01 47760.60 2014-08-05 11:23:28.000 217 21174.97 20.51 42809.94 47760.58 2014-08-05 11:23:29.000 217 21174.98 20.49 42809.93 47760.55 2014-08-05 11:23:30.000 217 21175.01 20.45 42809.90 47760.55 2014-08-05 11:23:31.000 217 21175.01 20.43 42809.92 47760.55 2014-08-05 11:23:32.000 217 21174.98 20.44 42809.89 47760.52 2014-08-05 11:23:33.000 217 21174.99 20.44 42809.88 47760.49 2014-08-05 11:23:34.000 217 21174.99 20.42 42809.85 47760.49 2014-08-05 11:23:35.000 217 21174.96 20.37 42809.84 47760.45 2014-08-05 11:23:36.000 217 21174.93 20.32 42809.90 47760.48 2014-08-05 11:23:37.000 217 21174.94 20.28 42809.89 47760.44 2014-08-05 11:23:38.000 217 21174.95 20.29 42809.87 47760.45 2014-08-05 11:23:39.000 217 21174.91 20.24 42809.88 47760.49 2014-08-05 11:23:40.000 217 21174.89 20.17 42809.92 47760.48 2014-08-05 11:23:41.000 217 21174.90 20.18 42809.94 47760.49 2014-08-05 11:23:42.000 217 21174.92 20.17 42809.93 47760.49 2014-08-05 11:23:43.000 217 21174.93 20.19 42809.94 47760.51 2014-08-05 11:23:44.000 217 21174.96 20.20 42809.96 47760.54 2014-08-05 11:23:45.000 217 21174.97 20.23 42809.94 47760.53 2014-08-05 11:23:46.000 217 21175.01 20.25 42809.93 47760.54 2014-08-05 11:23:47.000 217 21175.00 20.22 42809.91 47760.51 2014-08-05 11:23:48.000 217 21175.01 20.21 42809.88 47760.51 2014-08-05 11:23:49.000 217 21175.03 20.21 42809.86 47760.52 2014-08-05 11:23:50.000 217 21175.02 20.20 42809.90 47760.51 2014-08-05 11:23:51.000 217 21175.00 20.12 42809.91 47760.50 2014-08-05 11:23:52.000 217 21174.97 20.11 42809.92 47760.52 2014-08-05 11:23:53.000 217 21174.96 20.09 42809.91 47760.51 2014-08-05 11:23:54.000 217 21174.90 20.12 42809.92 47760.52 2014-08-05 11:23:55.000 217 21174.87 20.12 42809.94 47760.50 2014-08-05 11:23:56.000 217 21174.87 20.13 42809.92 47760.49 2014-08-05 11:23:57.000 217 21174.88 20.12 42809.90 47760.47 2014-08-05 11:23:58.000 217 21174.89 20.12 42809.89 47760.45 2014-08-05 11:23:59.000 217 21174.91 20.07 42809.90 47760.44 2014-08-05 11:24:00.000 217 21174.91 20.06 42809.87 47760.45 2014-08-05 11:24:01.000 217 21174.91 20.07 42809.84 47760.44 2014-08-05 11:24:02.000 217 21174.94 20.04 42809.82 47760.42 2014-08-05 11:24:03.000 217 21174.94 20.00 42809.79 47760.42 2014-08-05 11:24:04.000 217 21174.94 19.96 42809.80 47760.38 2014-08-05 11:24:05.000 217 21174.95 19.90 42809.79 47760.38 2014-08-05 11:24:06.000 217 21174.97 19.83 42809.79 47760.38 2014-08-05 11:24:07.000 217 21174.97 19.78 42809.82 47760.39 2014-08-05 11:24:08.000 217 21174.99 19.73 42809.85 47760.39 2014-08-05 11:24:09.000 217 21175.00 19.67 42809.87 47760.41 2014-08-05 11:24:10.000 217 21174.99 19.62 42809.88 47760.44 2014-08-05 11:24:11.000 217 21175.03 19.60 42809.92 47760.46 2014-08-05 11:24:12.000 217 21175.03 19.56 42809.86 47760.47 2014-08-05 11:24:13.000 217 21175.04 19.52 42809.89 47760.50 2014-08-05 11:24:14.000 217 21175.04 19.50 42809.87 47760.49 2014-08-05 11:24:15.000 217 21175.08 19.48 42809.90 47760.51 2014-08-05 11:24:16.000 217 21175.15 19.41 42809.88 47760.52 2014-08-05 11:24:17.000 217 21175.20 19.34 42809.91 47760.55 2014-08-05 11:24:18.000 217 21175.22 19.28 42809.94 47760.59 2014-08-05 11:24:19.000 217 21175.25 19.22 42809.96 47760.64 2014-08-05 11:24:20.000 217 21175.24 19.19 42809.95 47760.63 2014-08-05 11:24:21.000 217 21175.25 19.14 42809.97 47760.68 2014-08-05 11:24:22.000 217 21175.24 19.11 42810.02 47760.69 2014-08-05 11:24:23.000 217 21175.26 19.09 42810.02 47760.70 2014-08-05 11:24:24.000 217 21175.30 19.07 42810.02 47760.72 2014-08-05 11:24:25.000 217 21175.34 19.03 42810.03 47760.74 2014-08-05 11:24:26.000 217 21175.34 19.02 42810.03 47760.74 2014-08-05 11:24:27.000 217 21175.31 19.02 42810.00 47760.77 2014-08-05 11:24:28.000 217 21175.30 19.03 42810.01 47760.72 2014-08-05 11:24:29.000 217 21175.31 19.01 42809.98 47760.68 2014-08-05 11:24:30.000 217 21175.32 19.00 42809.96 47760.70 2014-08-05 11:24:31.000 217 21175.33 18.98 42809.95 47760.66 2014-08-05 11:24:32.000 217 21175.35 18.92 42809.93 47760.69 2014-08-05 11:24:33.000 217 21175.38 18.89 42809.93 47760.68 2014-08-05 11:24:34.000 217 21175.39 18.87 42809.96 47760.67 2014-08-05 11:24:35.000 217 21175.41 18.87 42809.91 47760.69 2014-08-05 11:24:36.000 217 21175.48 18.84 42809.90 47760.72 2014-08-05 11:24:37.000 217 21175.53 18.79 42809.88 47760.72 2014-08-05 11:24:38.000 217 21175.56 18.74 42809.88 47760.74 2014-08-05 11:24:39.000 217 21175.59 18.73 42809.90 47760.77 2014-08-05 11:24:40.000 217 21175.63 18.70 42809.92 47760.80 2014-08-05 11:24:41.000 217 21175.65 18.69 42809.93 47760.81 2014-08-05 11:24:42.000 217 21175.65 18.65 42809.94 47760.83 2014-08-05 11:24:43.000 217 21175.66 18.58 42809.95 47760.85 2014-08-05 11:24:44.000 217 21175.69 18.56 42809.95 47760.84 2014-08-05 11:24:45.000 217 21175.69 18.54 42810.00 47760.86 2014-08-05 11:24:46.000 217 21175.70 18.52 42810.03 47760.91 2014-08-05 11:24:47.000 217 21175.69 18.51 42810.00 47760.89 2014-08-05 11:24:48.000 217 21175.67 18.49 42809.98 47760.89 2014-08-05 11:24:49.000 217 21175.65 18.46 42809.97 47760.89 2014-08-05 11:24:50.000 217 21175.62 18.41 42810.01 47760.90 2014-08-05 11:24:51.000 217 21175.58 18.32 42810.05 47760.89 2014-08-05 11:24:52.000 217 21175.55 18.26 42810.08 47760.91 2014-08-05 11:24:53.000 217 21175.55 18.20 42810.12 47760.92 2014-08-05 11:24:54.000 217 21175.53 18.18 42810.14 47760.93 2014-08-05 11:24:55.000 217 21175.54 18.15 42810.15 47760.96 2014-08-05 11:24:56.000 217 21175.53 18.16 42810.16 47761.00 2014-08-05 11:24:57.000 217 21175.57 18.15 42810.16 47760.99 2014-08-05 11:24:58.000 217 21175.59 18.13 42810.18 47760.99 2014-08-05 11:24:59.000 217 21175.58 18.10 42810.23 47761.02 2014-08-05 11:25:00.000 217 21175.60 18.08 42810.22 47761.04 2014-08-05 11:25:01.000 217 21175.56 18.14 42810.21 47761.04 2014-08-05 11:25:02.000 217 21175.57 18.18 42810.21 47761.02 2014-08-05 11:25:03.000 217 21175.54 18.21 42810.20 47761.00 2014-08-05 11:25:04.000 217 21175.56 18.21 42810.18 47760.97 2014-08-05 11:25:05.000 217 21175.55 18.21 42810.17 47760.96 2014-08-05 11:25:06.000 217 21175.57 18.20 42810.16 47760.95 2014-08-05 11:25:07.000 217 21175.57 18.20 42810.15 47760.93 2014-08-05 11:25:08.000 217 21175.56 18.26 42810.11 47760.92 2014-08-05 11:25:09.000 217 21175.56 18.28 42810.06 47760.91 2014-08-05 11:25:10.000 217 21175.57 18.29 42810.04 47760.90 2014-08-05 11:25:11.000 217 21175.52 18.30 42810.01 47760.87 2014-08-05 11:25:12.000 217 21175.49 18.31 42809.99 47760.82 2014-08-05 11:25:13.000 217 21175.45 18.32 42809.98 47760.79 2014-08-05 11:25:14.000 217 21175.43 18.33 42809.94 47760.76 2014-08-05 11:25:15.000 217 21175.42 18.34 42809.95 47760.74 2014-08-05 11:25:16.000 217 21175.38 18.36 42809.92 47760.73 2014-08-05 11:25:17.000 217 21175.37 18.38 42809.89 47760.68 2014-08-05 11:25:18.000 217 21175.40 18.43 42809.84 47760.66 2014-08-05 11:25:19.000 217 21175.39 18.44 42809.81 47760.66 2014-08-05 11:25:20.000 217 21175.39 18.49 42809.83 47760.62 2014-08-05 11:25:21.000 217 21175.38 18.54 42809.81 47760.59 2014-08-05 11:25:22.000 217 21175.36 18.58 42809.75 47760.58 2014-08-05 11:25:23.000 217 21175.33 18.61 42809.67 47760.52 2014-08-05 11:25:24.000 217 21175.32 18.58 42809.69 47760.46 2014-08-05 11:25:25.000 217 21175.30 18.56 42809.69 47760.44 2014-08-05 11:25:26.000 217 21175.29 18.53 42809.72 47760.45 2014-08-05 11:25:27.000 217 21175.27 18.53 42809.70 47760.46 2014-08-05 11:25:28.000 217 21175.26 18.56 42809.70 47760.46 2014-08-05 11:25:29.000 217 21175.24 18.57 42809.71 47760.45 2014-08-05 11:25:30.000 217 21175.21 18.56 42809.71 47760.43 2014-08-05 11:25:31.000 217 21175.19 18.56 42809.71 47760.46 2014-08-05 11:25:32.000 217 21175.18 18.55 42809.74 47760.44 2014-08-05 11:25:33.000 217 21175.17 18.55 42809.78 47760.43 2014-08-05 11:25:34.000 217 21175.13 18.55 42809.78 47760.43 2014-08-05 11:25:35.000 217 21175.13 18.54 42809.82 47760.45 2014-08-05 11:25:36.000 217 21175.15 18.56 42809.81 47760.47 2014-08-05 11:25:37.000 217 21175.15 18.55 42809.85 47760.45 2014-08-05 11:25:38.000 217 21175.20 18.56 42809.81 47760.47 2014-08-05 11:25:39.000 217 21175.21 18.55 42809.80 47760.46 2014-08-05 11:25:40.000 217 21175.24 18.49 42809.81 47760.49 2014-08-05 11:25:41.000 217 21175.31 18.46 42809.82 47760.52 2014-08-05 11:25:42.000 217 21175.32 18.46 42809.84 47760.57 2014-08-05 11:25:43.000 217 21175.29 18.44 42809.88 47760.58 2014-08-05 11:25:44.000 217 21175.28 18.45 42809.86 47760.61 2014-08-05 11:25:45.000 217 21175.32 18.48 42809.88 47760.61 2014-08-05 11:25:46.000 217 21175.36 18.49 42809.91 47760.66 2014-08-05 11:25:47.000 217 21175.36 18.56 42809.95 47760.67 2014-08-05 11:25:48.000 217 21175.36 18.62 42809.91 47760.67 2014-08-05 11:25:49.000 217 21175.40 18.64 42809.91 47760.67 2014-08-05 11:25:50.000 217 21175.41 18.68 42809.88 47760.65 2014-08-05 11:25:51.000 217 21175.40 18.69 42809.86 47760.64 2014-08-05 11:25:52.000 217 21175.38 18.71 42809.84 47760.63 2014-08-05 11:25:53.000 217 21175.34 18.73 42809.83 47760.60 2014-08-05 11:25:54.000 217 21175.27 18.76 42809.83 47760.58 2014-08-05 11:25:55.000 217 21175.20 18.81 42809.83 47760.55 2014-08-05 11:25:56.000 217 21175.19 18.83 42809.84 47760.53 2014-08-05 11:25:57.000 217 21175.13 18.84 42809.84 47760.49 2014-08-05 11:25:58.000 217 21175.03 18.87 42809.85 47760.48 2014-08-05 11:25:59.000 217 21174.96 18.94 42809.80 47760.43 2014-08-05 11:26:00.000 217 21174.94 19.00 42809.76 47760.39 2014-08-05 11:26:01.000 217 21174.86 19.03 42809.73 47760.32 2014-08-05 11:26:02.000 217 21174.79 19.05 42809.71 47760.27 2014-08-05 11:26:03.000 217 21174.72 19.09 42809.71 47760.24 2014-08-05 11:26:04.000 217 21174.64 19.12 42809.68 47760.19 2014-08-05 11:26:05.000 217 21174.59 19.12 42809.68 47760.15 2014-08-05 11:26:06.000 217 21174.58 19.18 42809.63 47760.08 2014-08-05 11:26:07.000 217 21174.53 19.23 42809.60 47760.06 2014-08-05 11:26:08.000 217 21174.50 19.25 42809.59 47760.03 2014-08-05 11:26:09.000 217 21174.49 19.24 42809.61 47759.99 2014-08-05 11:26:10.000 217 21174.46 19.30 42809.60 47759.99 2014-08-05 11:26:11.000 217 21174.45 19.32 42809.59 47759.97 2014-08-05 11:26:12.000 217 21174.45 19.31 42809.58 47759.96 2014-08-05 11:26:13.000 217 21174.48 19.33 42809.58 47759.97 2014-08-05 11:26:14.000 217 21174.49 19.34 42809.58 47759.97 2014-08-05 11:26:15.000 217 21174.50 19.34 42809.58 47759.98 2014-08-05 11:26:16.000 217 21174.50 19.33 42809.57 47759.99 2014-08-05 11:26:17.000 217 21174.50 19.31 42809.57 47759.99 2014-08-05 11:26:18.000 217 21174.52 19.31 42809.55 47759.99 2014-08-05 11:26:19.000 217 21174.51 19.37 42809.59 47759.99 2014-08-05 11:26:20.000 217 21174.53 19.37 42809.58 47760.00 2014-08-05 11:26:21.000 217 21174.46 19.40 42809.53 47759.97 2014-08-05 11:26:22.000 217 21174.38 19.41 42809.56 47759.95 2014-08-05 11:26:23.000 217 21174.36 19.44 42809.53 47759.91 2014-08-05 11:26:24.000 217 21174.28 19.50 42809.52 47759.88 2014-08-05 11:26:25.000 217 21174.23 19.54 42809.50 47759.83 2014-08-05 11:26:26.000 217 21174.15 19.63 42809.46 47759.79 2014-08-05 11:26:27.000 217 21174.11 19.68 42809.43 47759.72 2014-08-05 11:26:28.000 217 21174.08 19.68 42809.40 47759.69 2014-08-05 11:26:29.000 217 21174.07 19.71 42809.39 47759.65 2014-08-05 11:26:30.000 217 21174.00 19.75 42809.34 47759.61 2014-08-05 11:26:31.000 217 21173.99 19.80 42809.32 47759.56 2014-08-05 11:26:32.000 217 21173.96 19.84 42809.31 47759.52 2014-08-05 11:26:33.000 217 21173.95 19.85 42809.25 47759.47 2014-08-05 11:26:34.000 217 21173.94 19.80 42809.24 47759.43 2014-08-05 11:26:35.000 217 21173.92 19.77 42809.27 47759.43 2014-08-05 11:26:36.000 217 21173.92 19.76 42809.29 47759.44 2014-08-05 11:26:37.000 217 21173.91 19.74 42809.32 47759.43 2014-08-05 11:26:38.000 217 21173.91 19.73 42809.34 47759.46 2014-08-05 11:26:39.000 217 21173.89 19.77 42809.32 47759.47 2014-08-05 11:26:40.000 217 21173.88 19.82 42809.33 47759.49 2014-08-05 11:26:41.000 217 21173.88 19.86 42809.30 47759.47 2014-08-05 11:26:42.000 217 21173.94 19.89 42809.29 47759.43 2014-08-05 11:26:43.000 217 21173.95 19.93 42809.22 47759.43 2014-08-05 11:26:44.000 217 21173.97 19.95 42809.22 47759.41 2014-08-05 11:26:45.000 217 21174.00 19.96 42809.17 47759.39 2014-08-05 11:26:46.000 217 21173.99 19.94 42809.14 47759.39 2014-08-05 11:26:47.000 217 21173.98 19.93 42809.14 47759.39 2014-08-05 11:26:48.000 217 21173.99 19.90 42809.16 47759.40 2014-08-05 11:26:49.000 217 21174.01 19.88 42809.21 47759.39 2014-08-05 11:26:50.000 217 21174.04 19.88 42809.18 47759.41 2014-08-05 11:26:51.000 217 21174.02 19.88 42809.19 47759.37 2014-08-05 11:26:52.000 217 21174.00 19.85 42809.20 47759.42 2014-08-05 11:26:53.000 217 21173.98 19.85 42809.20 47759.40 2014-08-05 11:26:54.000 217 21173.97 19.86 42809.20 47759.40 2014-08-05 11:26:55.000 217 21173.97 19.90 42809.20 47759.43 2014-08-05 11:26:56.000 217 21173.93 19.94 42809.19 47759.40 2014-08-05 11:26:57.000 217 21173.90 19.95 42809.19 47759.39 2014-08-05 11:26:58.000 217 21173.91 19.94 42809.19 47759.35 2014-08-05 11:26:59.000 217 21173.91 19.96 42809.18 47759.34 2014-08-05 11:27:00.000 217 21173.92 20.00 42809.15 47759.31 2014-08-05 11:27:01.000 217 21173.92 20.00 42809.18 47759.33 2014-08-05 11:27:02.000 217 21173.92 19.99 42809.20 47759.34 2014-08-05 11:27:03.000 217 21173.93 19.97 42809.20 47759.33 2014-08-05 11:27:04.000 217 21173.91 19.99 42809.19 47759.37 2014-08-05 11:27:05.000 217 21173.88 19.99 42809.18 47759.37 2014-08-05 11:27:06.000 217 21173.91 19.99 42809.24 47759.39 2014-08-05 11:27:07.000 217 21173.98 19.99 42809.20 47759.37 2014-08-05 11:27:08.000 217 21173.99 19.99 42809.20 47759.39 2014-08-05 11:27:09.000 217 21174.00 19.98 42809.21 47759.40 2014-08-05 11:27:10.000 217 21174.00 19.97 42809.25 47759.44 2014-08-05 11:27:11.000 217 21174.02 19.99 42809.24 47759.44 2014-08-05 11:27:12.000 217 21174.06 20.01 42809.21 47759.43 2014-08-05 11:27:13.000 217 21174.09 19.96 42809.20 47759.42 2014-08-05 11:27:14.000 217 21174.04 19.95 42809.19 47759.43 2014-08-05 11:27:15.000 217 21174.02 19.94 42809.20 47759.42 2014-08-05 11:27:16.000 217 21174.00 19.90 42809.20 47759.40 2014-08-05 11:27:17.000 217 21173.96 19.86 42809.17 47759.36 2014-08-05 11:27:18.000 217 21173.93 19.85 42809.15 47759.35 2014-08-05 11:27:19.000 217 21173.93 19.77 42809.16 47759.35 2014-08-05 11:27:20.000 217 21173.91 19.80 42809.14 47759.35 2014-08-05 11:27:21.000 217 21173.89 19.79 42809.17 47759.35 2014-08-05 11:27:22.000 217 21173.92 19.77 42809.17 47759.35 2014-08-05 11:27:23.000 217 21173.90 19.82 42809.17 47759.36 2014-08-05 11:27:24.000 217 21173.87 19.82 42809.17 47759.33 2014-08-05 11:27:25.000 217 21173.85 19.81 42809.19 47759.34 2014-08-05 11:27:26.000 217 21173.79 19.82 42809.24 47759.30 2014-08-05 11:27:27.000 217 21173.74 19.84 42809.24 47759.29 2014-08-05 11:27:28.000 217 21173.75 19.86 42809.25 47759.31 2014-08-05 11:27:29.000 217 21173.70 19.87 42809.26 47759.28 2014-08-05 11:27:30.000 217 21173.66 19.87 42809.26 47759.30 2014-08-05 11:27:31.000 217 21173.61 19.91 42809.25 47759.28 2014-08-05 11:27:32.000 217 21173.56 19.97 42809.21 47759.26 2014-08-05 11:27:33.000 217 21173.57 20.02 42809.20 47759.24 2014-08-05 11:27:34.000 217 21173.58 20.06 42809.20 47759.24 2014-08-05 11:27:35.000 217 21173.61 20.08 42809.21 47759.21 2014-08-05 11:27:36.000 217 21173.63 20.11 42809.16 47759.20 2014-08-05 11:27:37.000 217 21173.66 20.10 42809.15 47759.21 2014-08-05 11:27:38.000 217 21173.69 20.09 42809.14 47759.19 2014-08-05 11:27:39.000 217 21173.68 20.13 42809.12 47759.19 2014-08-05 11:27:40.000 217 21173.70 20.13 42809.12 47759.20 2014-08-05 11:27:41.000 217 21173.70 20.12 42809.12 47759.21 2014-08-05 11:27:42.000 217 21173.76 20.06 42809.13 47759.22 2014-08-05 11:27:43.000 217 21173.78 19.99 42809.15 47759.23 2014-08-05 11:27:44.000 217 21173.79 19.93 42809.22 47759.27 2014-08-05 11:27:45.000 217 21173.77 19.91 42809.23 47759.31 2014-08-05 11:27:46.000 217 21173.77 19.90 42809.30 47759.33 2014-08-05 11:27:47.000 217 21173.72 19.93 42809.31 47759.36 2014-08-05 11:27:48.000 217 21173.68 19.94 42809.25 47759.34 2014-08-05 11:27:49.000 217 21173.64 19.95 42809.22 47759.29 2014-08-05 11:27:50.000 217 21173.59 19.94 42809.20 47759.27 2014-08-05 11:27:51.000 217 21173.52 19.90 42809.20 47759.24 2014-08-05 11:27:52.000 217 21173.48 19.86 42809.21 47759.20 2014-08-05 11:27:53.000 217 21173.46 19.88 42809.25 47759.20 2014-08-05 11:27:54.000 217 21173.44 19.86 42809.26 47759.21 2014-08-05 11:27:55.000 217 21173.44 19.85 42809.25 47759.22 2014-08-05 11:27:56.000 217 21173.43 19.86 42809.26 47759.21 2014-08-05 11:27:57.000 217 21173.44 19.83 42809.32 47759.24 2014-08-05 11:27:58.000 217 21173.43 19.83 42809.32 47759.24 2014-08-05 11:27:59.000 217 21173.44 19.83 42809.32 47759.28 2014-08-05 11:28:00.000 217 21173.42 19.84 42809.32 47759.25 2014-08-05 11:28:01.000 217 21173.38 19.85 42809.34 47759.26 2014-08-05 11:28:02.000 217 21173.36 19.89 42809.35 47759.29 2014-08-05 11:28:03.000 217 21173.36 19.93 42809.34 47759.28 2014-08-05 11:28:04.000 217 21173.39 19.94 42809.32 47759.24 2014-08-05 11:28:05.000 217 21173.38 19.93 42809.34 47759.24 2014-08-05 11:28:06.000 217 21173.36 19.91 42809.37 47759.23 2014-08-05 11:28:07.000 217 21173.34 19.90 42809.39 47759.27 2014-08-05 11:28:08.000 217 21173.35 19.90 42809.41 47759.29 2014-08-05 11:28:09.000 217 21173.34 19.85 42809.43 47759.29 2014-08-05 11:28:10.000 217 21173.33 19.84 42809.44 47759.32 2014-08-05 11:28:11.000 217 21173.36 19.81 42809.45 47759.33 2014-08-05 11:28:12.000 217 21173.35 19.85 42809.50 47759.34 2014-08-05 11:28:13.000 217 21173.31 19.90 42809.48 47759.36 2014-08-05 11:28:14.000 217 21173.30 19.91 42809.48 47759.36 2014-08-05 11:28:15.000 217 21173.30 19.96 42809.46 47759.33 2014-08-05 11:28:16.000 217 21173.29 19.99 42809.44 47759.33 2014-08-05 11:28:17.000 217 21173.29 20.02 42809.43 47759.31 2014-08-05 11:28:18.000 217 21173.31 20.05 42809.39 47759.29 2014-08-05 11:28:19.000 217 21173.31 20.08 42809.33 47759.28 2014-08-05 11:28:20.000 217 21173.31 20.10 42809.33 47759.24 2014-08-05 11:28:21.000 217 21173.30 20.12 42809.33 47759.23 2014-08-05 11:28:22.000 217 21173.34 20.09 42809.31 47759.21 2014-08-05 11:28:23.000 217 21173.35 20.10 42809.30 47759.22 2014-08-05 11:28:24.000 217 21173.39 20.06 42809.29 47759.23 2014-08-05 11:28:25.000 217 21173.43 20.03 42809.29 47759.22 2014-08-05 11:28:26.000 217 21173.47 19.98 42809.30 47759.26 2014-08-05 11:28:27.000 217 21173.50 19.96 42809.31 47759.27 2014-08-05 11:28:28.000 217 21173.56 19.94 42809.31 47759.32 2014-08-05 11:28:29.000 217 21173.63 19.90 42809.31 47759.32 2014-08-05 11:28:30.000 217 21173.69 19.89 42809.30 47759.36 2014-08-05 11:28:31.000 217 21173.77 19.83 42809.33 47759.40 2014-08-05 11:28:32.000 217 21173.81 19.77 42809.36 47759.42 2014-08-05 11:28:33.000 217 21173.82 19.72 42809.35 47759.47 2014-08-05 11:28:34.000 217 21173.82 19.69 42809.38 47759.48 2014-08-05 11:28:35.000 217 21173.81 19.67 42809.41 47759.50 2014-08-05 11:28:36.000 217 21173.83 19.67 42809.39 47759.51 2014-08-05 11:28:37.000 217 21173.81 19.64 42809.42 47759.49 2014-08-05 11:28:38.000 217 21173.81 19.60 42809.41 47759.51 2014-08-05 11:28:39.000 217 21173.80 19.57 42809.40 47759.47 2014-08-05 11:28:40.000 217 21173.80 19.55 42809.41 47759.52 2014-08-05 11:28:41.000 217 21173.82 19.51 42809.46 47759.51 2014-08-05 11:28:42.000 217 21173.81 19.49 42809.48 47759.50 2014-08-05 11:28:43.000 217 21173.76 19.45 42809.48 47759.54 2014-08-05 11:28:44.000 217 21173.75 19.42 42809.52 47759.56 2014-08-05 11:28:45.000 217 21173.72 19.42 42809.52 47759.53 2014-08-05 11:28:46.000 217 21173.73 19.41 42809.53 47759.55 2014-08-05 11:28:47.000 217 21173.72 19.40 42809.52 47759.55 2014-08-05 11:28:48.000 217 21173.70 19.43 42809.48 47759.53 2014-08-05 11:28:49.000 217 21173.67 19.47 42809.46 47759.50 2014-08-05 11:28:50.000 217 21173.66 19.50 42809.42 47759.50 2014-08-05 11:28:51.000 217 21173.65 19.52 42809.38 47759.44 2014-08-05 11:28:52.000 217 21173.63 19.56 42809.35 47759.41 2014-08-05 11:28:53.000 217 21173.61 19.61 42809.31 47759.38 2014-08-05 11:28:54.000 217 21173.59 19.66 42809.29 47759.30 2014-08-05 11:28:55.000 217 21173.61 19.65 42809.25 47759.29 2014-08-05 11:28:56.000 217 21173.63 19.65 42809.19 47759.25 2014-08-05 11:28:57.000 217 21173.64 19.64 42809.19 47759.24 2014-08-05 11:28:58.000 217 21173.64 19.62 42809.20 47759.22 2014-08-05 11:28:59.000 217 21173.64 19.64 42809.17 47759.20 2014-08-05 11:29:00.000 217 21173.65 19.65 42809.18 47759.19 2014-08-05 11:29:01.000 217 21173.68 19.68 42809.13 47759.19 2014-08-05 11:29:02.000 217 21173.64 19.73 42809.08 47759.19 2014-08-05 11:29:03.000 217 21173.67 19.72 42809.06 47759.11 2014-08-05 11:29:04.000 217 21173.67 19.67 42809.04 47759.09 2014-08-05 11:29:05.000 217 21173.69 19.65 42809.01 47759.07 2014-08-05 11:29:06.000 217 21173.67 19.64 42809.02 47759.08 2014-08-05 11:29:07.000 217 21173.65 19.65 42808.95 47759.06 2014-08-05 11:29:08.000 217 21173.66 19.66 42808.95 47759.02 2014-08-05 11:29:09.000 217 21173.64 19.67 42808.93 47758.98 2014-08-05 11:29:10.000 217 21173.63 19.71 42808.91 47758.94 2014-08-05 11:29:11.000 217 21173.57 19.73 42808.85 47758.92 2014-08-05 11:29:12.000 217 21173.56 19.74 42808.78 47758.86 2014-08-05 11:29:13.000 217 21173.58 19.70 42808.76 47758.80 2014-08-05 11:29:14.000 217 21173.62 19.66 42808.79 47758.83 2014-08-05 11:29:15.000 217 21173.66 19.63 42808.77 47758.82 2014-08-05 11:29:16.000 217 21173.67 19.62 42808.80 47758.83 2014-08-05 11:29:17.000 217 21173.69 19.65 42808.75 47758.84 2014-08-05 11:29:18.000 217 21173.71 19.63 42808.71 47758.84 2014-08-05 11:29:19.000 217 21173.75 19.62 42808.70 47758.85 2014-08-05 11:29:20.000 217 21173.78 19.61 42808.73 47758.83 2014-08-05 11:29:21.000 217 21173.70 19.60 42808.76 47758.84 2014-08-05 11:29:22.000 217 21173.61 19.56 42808.76 47758.83 2014-08-05 11:29:23.000 217 21173.55 19.46 42808.76 47758.81 2014-08-05 11:29:24.000 217 21173.54 19.35 42808.76 47758.79 2014-08-05 11:29:25.000 217 21173.61 19.24 42808.78 47758.82 2014-08-05 11:29:26.000 217 21173.70 19.17 42808.79 47758.83 2014-08-05 11:29:27.000 217 21173.77 19.19 42808.80 47758.87 2014-08-05 11:29:28.000 217 21173.77 19.27 42808.81 47758.93 2014-08-05 11:29:29.000 217 21173.73 19.35 42808.77 47758.89 2014-08-05 11:29:30.000 217 21173.71 19.38 42808.76 47758.90 2014-08-05 11:29:31.000 217 21173.67 19.38 42808.77 47758.86 2014-08-05 11:29:32.000 217 21173.63 19.40 42808.74 47758.85 2014-08-05 11:29:33.000 217 21173.59 19.38 42808.77 47758.83 2014-08-05 11:29:34.000 217 21173.58 19.36 42808.78 47758.79 2014-08-05 11:29:35.000 217 21173.53 19.34 42808.76 47758.82 2014-08-05 11:29:36.000 217 21173.52 19.33 42808.80 47758.80 2014-08-05 11:29:37.000 217 21173.53 19.32 42808.81 47758.82 2014-08-05 11:29:38.000 217 21173.51 19.32 42808.80 47758.80 2014-08-05 11:29:39.000 217 21173.53 19.28 42808.83 47758.80 2014-08-05 11:29:40.000 217 21173.56 19.16 42808.84 47758.85 2014-08-05 11:29:41.000 217 21173.58 19.11 42808.88 47758.89 2014-08-05 11:29:42.000 217 21173.61 19.12 42808.88 47758.94 2014-08-05 11:29:43.000 217 21173.62 19.13 42808.89 47758.96 2014-08-05 11:29:44.000 217 21173.65 19.14 42808.89 47758.97 2014-08-05 11:29:45.000 217 21173.67 19.16 42808.88 47758.99 2014-08-05 11:29:46.000 217 21173.66 19.14 42808.88 47758.94 2014-08-05 11:29:47.000 217 21173.65 19.08 42808.89 47758.92 2014-08-05 11:29:48.000 217 21173.70 19.03 42808.91 47758.93 2014-08-05 11:29:49.000 217 21173.74 18.99 42808.90 47758.95 2014-08-05 11:29:50.000 217 21173.76 18.95 42808.90 47758.96 2014-08-05 11:29:51.000 217 21173.79 18.91 42808.94 47758.98 2014-08-05 11:29:52.000 217 21173.81 18.89 42808.91 47759.00 2014-08-05 11:29:53.000 217 21173.81 18.88 42808.92 47759.02 2014-08-05 11:29:54.000 217 21173.81 18.89 42808.91 47759.01 2014-08-05 11:29:55.000 217 21173.84 18.90 42808.88 47758.99 2014-08-05 11:29:56.000 217 21173.85 18.86 42808.85 47759.00 2014-08-05 11:29:57.000 217 21173.88 18.81 42808.86 47758.97 2014-08-05 11:29:58.000 217 21173.88 18.73 42808.87 47759.02 2014-08-05 11:29:59.000 217 21173.88 18.66 42808.91 47759.02 2014-08-05 11:30:00.000 217 21173.87 18.65 42808.90 47759.05 2014-08-05 11:30:01.000 217 21173.92 18.66 42808.92 47759.06 2014-08-05 11:30:02.000 217 21173.91 18.62 42808.91 47759.09 2014-08-05 11:30:03.000 217 21173.94 18.62 42808.95 47759.11 2014-08-05 11:30:04.000 217 21173.93 18.63 42808.96 47759.13 2014-08-05 11:30:05.000 217 21173.89 18.65 42808.93 47759.11 2014-08-05 11:30:06.000 217 21173.86 18.65 42808.92 47759.12 2014-08-05 11:30:07.000 217 21173.86 18.63 42808.96 47759.09 2014-08-05 11:30:08.000 217 21173.88 18.65 42808.95 47759.10 2014-08-05 11:30:09.000 217 21173.85 18.68 42808.92 47759.08 2014-08-05 11:30:10.000 217 21173.82 18.69 42808.91 47759.04 2014-08-05 11:30:11.000 217 21173.81 18.67 42808.91 47759.08 2014-08-05 11:30:12.000 217 21173.80 18.64 42808.91 47759.03 2014-08-05 11:30:13.000 217 21173.77 18.64 42808.90 47759.06 2014-08-05 11:30:14.000 217 21173.77 18.62 42808.91 47759.02 2014-08-05 11:30:15.000 217 21173.73 18.62 42808.91 47759.03 2014-08-05 11:30:16.000 217 21173.74 18.60 42808.89 47759.02 2014-08-05 11:30:17.000 217 21173.72 18.60 42808.92 47759.04 2014-08-05 11:30:18.000 217 21173.73 18.58 42808.90 47759.02 2014-08-05 11:30:19.000 217 21173.74 18.61 42808.89 47759.03 2014-08-05 11:30:20.000 217 21173.73 18.62 42808.89 47759.01 2014-08-05 11:30:21.000 217 21173.73 18.63 42808.91 47759.00 2014-08-05 11:30:22.000 217 21173.75 18.61 42808.89 47758.98 2014-08-05 11:30:23.000 217 21173.75 18.64 42808.90 47759.00 2014-08-05 11:30:24.000 217 21173.76 18.60 42808.90 47759.01 2014-08-05 11:30:25.000 217 21173.78 18.58 42808.90 47759.01 2014-08-05 11:30:26.000 217 21173.78 18.60 42808.95 47759.03 2014-08-05 11:30:27.000 217 21173.80 18.60 42808.93 47759.05 2014-08-05 11:30:28.000 217 21173.80 18.65 42808.93 47759.05 2014-08-05 11:30:29.000 217 21173.81 18.63 42808.92 47759.06 2014-08-05 11:30:30.000 217 21173.80 18.66 42808.92 47759.02 2014-08-05 11:30:31.000 217 21173.78 18.67 42808.90 47759.06 2014-08-05 11:30:32.000 217 21173.82 18.67 42808.90 47759.02 2014-08-05 11:30:33.000 217 21173.83 18.69 42808.88 47759.01 2014-08-05 11:30:34.000 217 21173.81 18.67 42808.89 47759.03 2014-08-05 11:30:35.000 217 21173.84 18.65 42808.88 47759.02 2014-08-05 11:30:36.000 217 21173.86 18.62 42808.89 47759.03 2014-08-05 11:30:37.000 217 21173.87 18.64 42808.88 47759.05 2014-08-05 11:30:38.000 217 21173.85 18.66 42808.90 47759.06 2014-08-05 11:30:39.000 217 21173.85 18.66 42808.92 47759.07 2014-08-05 11:30:40.000 217 21173.87 18.64 42808.90 47759.07 2014-08-05 11:30:41.000 217 21173.89 18.65 42808.91 47759.07 2014-08-05 11:30:42.000 217 21173.89 18.66 42808.88 47759.09 2014-08-05 11:30:43.000 217 21173.91 18.67 42808.88 47759.08 2014-08-05 11:30:44.000 217 21173.89 18.69 42808.86 47759.08 2014-08-05 11:30:45.000 217 21173.88 18.71 42808.82 47759.03 2014-08-05 11:30:46.000 217 21173.89 18.74 42808.84 47759.03 2014-08-05 11:30:47.000 217 21173.91 18.75 42808.82 47759.04 2014-08-05 11:30:48.000 217 21173.88 18.75 42808.81 47759.01 2014-08-05 11:30:49.000 217 21173.85 18.75 42808.75 47758.99 2014-08-05 11:30:50.000 217 21173.83 18.77 42808.78 47758.97 2014-08-05 11:30:51.000 217 21173.86 18.73 42808.77 47758.97 2014-08-05 11:30:52.000 217 21173.87 18.72 42808.78 47758.98 2014-08-05 11:30:53.000 217 21173.87 18.69 42808.77 47758.96 2014-08-05 11:30:54.000 217 21173.86 18.65 42808.79 47758.97 2014-08-05 11:30:55.000 217 21173.82 18.65 42808.77 47758.99 2014-08-05 11:30:56.000 217 21173.80 18.66 42808.81 47758.98 2014-08-05 11:30:57.000 217 21173.78 18.66 42808.79 47758.96 2014-08-05 11:30:58.000 217 21173.77 18.67 42808.79 47758.95 2014-08-05 11:30:59.000 217 21173.72 18.69 42808.79 47758.94 2014-08-05 11:31:00.000 217 21173.72 18.66 42808.81 47758.93 2014-08-05 11:31:01.000 217 21173.70 18.65 42808.80 47758.92 2014-08-05 11:31:02.000 217 21173.70 18.63 42808.85 47758.91 2014-08-05 11:31:03.000 217 21173.71 18.66 42808.86 47758.95 2014-08-05 11:31:04.000 217 21173.72 18.67 42808.85 47758.95 2014-08-05 11:31:05.000 217 21173.78 18.65 42808.82 47758.95 2014-08-05 11:31:06.000 217 21173.80 18.62 42808.83 47758.97 2014-08-05 11:31:07.000 217 21173.81 18.64 42808.85 47759.01 2014-08-05 11:31:08.000 217 21173.81 18.65 42808.86 47759.02 2014-08-05 11:31:09.000 217 21173.82 18.67 42808.83 47759.00 2014-08-05 11:31:10.000 217 21173.81 18.67 42808.82 47758.99 2014-08-05 11:31:11.000 217 21173.78 18.66 42808.82 47758.97 2014-08-05 11:31:12.000 217 21173.79 18.64 42808.81 47758.96 2014-08-05 11:31:13.000 217 21173.79 18.62 42808.83 47758.98 2014-08-05 11:31:14.000 217 21173.78 18.60 42808.85 47758.97 2014-08-05 11:31:15.000 217 21173.79 18.61 42808.86 47758.97 2014-08-05 11:31:16.000 217 21173.81 18.62 42808.85 47758.98 2014-08-05 11:31:17.000 217 21173.81 18.64 42808.82 47758.97 2014-08-05 11:31:18.000 217 21173.82 18.64 42808.83 47758.95 2014-08-05 11:31:19.000 217 21173.83 18.66 42808.81 47758.96 2014-08-05 11:31:20.000 217 21173.82 18.67 42808.80 47758.95 2014-08-05 11:31:21.000 217 21173.84 18.66 42808.77 47758.93 2014-08-05 11:31:22.000 217 21173.85 18.67 42808.75 47758.89 2014-08-05 11:31:23.000 217 21173.81 18.68 42808.76 47758.91 2014-08-05 11:31:24.000 217 21173.81 18.71 42808.74 47758.89 2014-08-05 11:31:25.000 217 21173.78 18.78 42808.71 47758.88 2014-08-05 11:31:26.000 217 21173.82 18.81 42808.67 47758.87 2014-08-05 11:31:27.000 217 21173.80 18.86 42808.67 47758.87 2014-08-05 11:31:28.000 217 21173.78 18.89 42808.65 47758.80 2014-08-05 11:31:29.000 217 21173.77 18.89 42808.61 47758.81 2014-08-05 11:31:30.000 217 21173.76 18.91 42808.62 47758.76 2014-08-05 11:31:31.000 217 21173.78 18.95 42808.60 47758.75 2014-08-05 11:31:32.000 217 21173.78 18.99 42808.57 47758.71 2014-08-05 11:31:33.000 217 21173.77 18.99 42808.54 47758.70 2014-08-05 11:31:34.000 217 21173.71 18.94 42808.51 47758.65 2014-08-05 11:31:35.000 217 21173.70 18.91 42808.51 47758.67 2014-08-05 11:31:36.000 217 21173.70 18.91 42808.55 47758.69 2014-08-05 11:31:37.000 217 21173.70 18.92 42808.59 47758.68 2014-08-05 11:31:38.000 217 21173.69 18.89 42808.60 47758.71 2014-08-05 11:31:39.000 217 21173.70 18.87 42808.61 47758.71 2014-08-05 11:31:40.000 217 21173.69 18.84 42808.60 47758.71 2014-08-05 11:31:41.000 217 21173.66 18.87 42808.61 47758.73 2014-08-05 11:31:42.000 217 21173.67 18.91 42808.60 47758.71 2014-08-05 11:31:43.000 217 21173.68 18.90 42808.57 47758.70 2014-08-05 11:31:44.000 217 21173.67 18.88 42808.56 47758.68 2014-08-05 11:31:45.000 217 21173.66 18.85 42808.55 47758.66 2014-08-05 11:31:46.000 217 21173.70 18.80 42808.57 47758.66 2014-08-05 11:31:47.000 217 21173.71 18.76 42808.56 47758.67 2014-08-05 11:31:48.000 217 21173.72 18.76 42808.60 47758.67 2014-08-05 11:31:49.000 217 21173.68 18.74 42808.61 47758.70 2014-08-05 11:31:50.000 217 21173.68 18.74 42808.58 47758.71 2014-08-05 11:31:51.000 217 21173.69 18.74 42808.58 47758.70 2014-08-05 11:31:52.000 217 21173.65 18.75 42808.59 47758.71 2014-08-05 11:31:53.000 217 21173.66 18.75 42808.58 47758.69 2014-08-05 11:31:54.000 217 21173.69 18.73 42808.55 47758.68 2014-08-05 11:31:55.000 217 21173.73 18.73 42808.55 47758.69 2014-08-05 11:31:56.000 217 21173.72 18.73 42808.57 47758.70 2014-08-05 11:31:57.000 217 21173.73 18.69 42808.55 47758.74 2014-08-05 11:31:58.000 217 21173.77 18.71 42808.59 47758.74 2014-08-05 11:31:59.000 217 21173.78 18.71 42808.55 47758.74 2014-08-05 11:32:00.000 217 21173.77 18.69 42808.52 47758.72 2014-08-05 11:32:01.000 217 21173.81 18.68 42808.51 47758.72 2014-08-05 11:32:02.000 217 21173.81 18.65 42808.53 47758.70 2014-08-05 11:32:03.000 217 21173.78 18.62 42808.53 47758.71 2014-08-05 11:32:04.000 217 21173.74 18.61 42808.53 47758.70 2014-08-05 11:32:05.000 217 21173.74 18.58 42808.56 47758.73 2014-08-05 11:32:06.000 217 21173.76 18.57 42808.57 47758.70 2014-08-05 11:32:07.000 217 21173.74 18.58 42808.57 47758.72 2014-08-05 11:32:08.000 217 21173.73 18.61 42808.55 47758.72 2014-08-05 11:32:09.000 217 21173.72 18.62 42808.57 47758.72 2014-08-05 11:32:10.000 217 21173.69 18.61 42808.53 47758.69 2014-08-05 11:32:11.000 217 21173.68 18.63 42808.53 47758.68 2014-08-05 11:32:12.000 217 21173.65 18.63 42808.52 47758.67 2014-08-05 11:32:13.000 217 21173.61 18.61 42808.50 47758.60 2014-08-05 11:32:14.000 217 21173.55 18.61 42808.49 47758.61 2014-08-05 11:32:15.000 217 21173.54 18.63 42808.48 47758.55 2014-08-05 11:32:16.000 217 21173.52 18.64 42808.43 47758.55 2014-08-05 11:32:17.000 217 21173.50 18.62 42808.42 47758.52 2014-08-05 11:32:18.000 217 21173.48 18.61 42808.41 47758.52 2014-08-05 11:32:19.000 217 21173.45 18.63 42808.43 47758.48 2014-08-05 11:32:20.000 217 21173.42 18.62 42808.44 47758.49 2014-08-05 11:32:21.000 217 21173.43 18.61 42808.46 47758.48 2014-08-05 11:32:22.000 217 21173.41 18.59 42808.45 47758.48 2014-08-05 11:32:23.000 217 21173.38 18.61 42808.48 47758.47 2014-08-05 11:32:24.000 217 21173.38 18.58 42808.49 47758.49 2014-08-05 11:32:25.000 217 21173.44 18.61 42808.46 47758.49 2014-08-05 11:32:26.000 217 21173.43 18.63 42808.43 47758.46 2014-08-05 11:32:27.000 217 21173.40 18.62 42808.47 47758.46 2014-08-05 11:32:28.000 217 21173.40 18.60 42808.41 47758.46 2014-08-05 11:32:29.000 217 21173.39 18.63 42808.40 47758.46 2014-08-05 11:32:30.000 217 21173.40 18.61 42808.41 47758.46 2014-08-05 11:32:31.000 217 21173.40 18.60 42808.41 47758.43 2014-08-05 11:32:32.000 217 21173.42 18.62 42808.38 47758.42 2014-08-05 11:32:33.000 217 21173.42 18.61 42808.39 47758.43 2014-08-05 11:32:34.000 217 21173.42 18.60 42808.40 47758.44 2014-08-05 11:32:35.000 217 21173.43 18.60 42808.40 47758.43 2014-08-05 11:32:36.000 217 21173.41 18.62 42808.38 47758.43 2014-08-05 11:32:37.000 217 21173.40 18.64 42808.36 47758.40 2014-08-05 11:32:38.000 217 21173.38 18.61 42808.39 47758.41 2014-08-05 11:32:39.000 217 21173.38 18.61 42808.41 47758.41 2014-08-05 11:32:40.000 217 21173.37 18.61 42808.42 47758.40 2014-08-05 11:32:41.000 217 21173.37 18.59 42808.42 47758.40 2014-08-05 11:32:42.000 217 21173.38 18.57 42808.42 47758.43 2014-08-05 11:32:43.000 217 21173.40 18.52 42808.45 47758.42 2014-08-05 11:32:44.000 217 21173.37 18.54 42808.42 47758.41 2014-08-05 11:32:45.000 217 21173.35 18.55 42808.44 47758.42 2014-08-05 11:32:46.000 217 21173.34 18.57 42808.43 47758.41 2014-08-05 11:32:47.000 217 21173.34 18.60 42808.43 47758.41 2014-08-05 11:32:48.000 217 21173.35 18.60 42808.39 47758.42 2014-08-05 11:32:49.000 217 21173.34 18.60 42808.38 47758.39 2014-08-05 11:32:50.000 217 21173.33 18.65 42808.41 47758.38 2014-08-05 11:32:51.000 217 21173.41 18.67 42808.36 47758.40 2014-08-05 11:32:52.000 217 21173.47 18.74 42808.34 47758.40 2014-08-05 11:32:53.000 217 21173.55 18.77 42808.31 47758.38 2014-08-05 11:32:54.000 217 21173.58 18.77 42808.33 47758.39 2014-08-05 11:32:55.000 217 21173.55 18.79 42808.30 47758.40 2014-08-05 11:32:56.000 217 21173.52 18.77 42808.29 47758.38 2014-08-05 11:32:57.000 217 21173.52 18.74 42808.32 47758.38 2014-08-05 11:32:58.000 217 21173.52 18.70 42808.37 47758.39 2014-08-05 11:32:59.000 217 21173.54 18.70 42808.36 47758.39 2014-08-05 11:33:00.000 217 21173.55 18.68 42808.35 47758.44 2014-08-05 11:33:01.000 217 21173.57 18.68 42808.31 47758.45 2014-08-05 11:33:02.000 217 21173.60 18.64 42808.36 47758.46 2014-08-05 11:33:03.000 217 21173.60 18.58 42808.39 47758.48 2014-08-05 11:33:04.000 217 21173.62 18.55 42808.41 47758.49 2014-08-05 11:33:05.000 217 21173.64 18.53 42808.42 47758.53 2014-08-05 11:33:06.000 217 21173.61 18.51 42808.41 47758.52 2014-08-05 11:33:07.000 217 21173.60 18.47 42808.42 47758.52 2014-08-05 11:33:08.000 217 21173.60 18.43 42808.46 47758.55 2014-08-05 11:33:09.000 217 21173.61 18.40 42808.47 47758.59 2014-08-05 11:33:10.000 217 21173.64 18.37 42808.49 47758.60 2014-08-05 11:33:11.000 217 21173.64 18.35 42808.48 47758.61 2014-08-05 11:33:12.000 217 21173.64 18.30 42808.53 47758.63 2014-08-05 11:33:13.000 217 21173.67 18.26 42808.54 47758.64 2014-08-05 11:33:14.000 217 21173.66 18.23 42808.59 47758.67 2014-08-05 11:33:15.000 217 21173.66 18.21 42808.58 47758.69 2014-08-05 11:33:16.000 217 21173.67 18.18 42808.62 47758.71 2014-08-05 11:33:17.000 217 21173.68 18.11 42808.64 47758.72 2014-08-05 11:33:18.000 217 21173.66 18.09 42808.67 47758.74 2014-08-05 11:33:19.000 217 21173.64 18.08 42808.68 47758.77 2014-08-05 11:33:20.000 217 21173.65 18.05 42808.72 47758.81 2014-08-05 11:33:21.000 217 21173.70 18.05 42808.73 47758.83 2014-08-05 11:33:22.000 217 21173.74 18.07 42808.74 47758.87 2014-08-05 11:33:23.000 217 21173.74 18.09 42808.74 47758.87 2014-08-05 11:33:24.000 217 21173.75 18.09 42808.71 47758.88 2014-08-05 11:33:25.000 217 21173.75 18.09 42808.70 47758.87 2014-08-05 11:33:26.000 217 21173.75 18.06 42808.69 47758.89 2014-08-05 11:33:27.000 217 21173.75 18.08 42808.74 47758.87 2014-08-05 11:33:28.000 217 21173.74 18.08 42808.73 47758.85 2014-08-05 11:33:29.000 217 21173.78 18.05 42808.71 47758.89 2014-08-05 11:33:30.000 217 21173.76 18.06 42808.68 47758.88 2014-08-05 11:33:31.000 217 21173.77 18.04 42808.68 47758.88 2014-08-05 11:33:32.000 217 21173.79 17.99 42808.68 47758.87 2014-08-05 11:33:33.000 217 21173.78 17.96 42808.69 47758.88 2014-08-05 11:33:34.000 217 21173.75 17.93 42808.71 47758.88 2014-08-05 11:33:35.000 217 21173.73 17.91 42808.72 47758.88 2014-08-05 11:33:36.000 217 21173.72 17.88 42808.74 47758.90 2014-08-05 11:33:37.000 217 21173.74 17.87 42808.72 47758.89 2014-08-05 11:33:38.000 217 21173.74 17.83 42808.74 47758.90 2014-08-05 11:33:39.000 217 21173.72 17.86 42808.70 47758.89 2014-08-05 11:33:40.000 217 21173.72 17.89 42808.68 47758.88 2014-08-05 11:33:41.000 217 21173.71 17.91 42808.67 47758.86 2014-08-05 11:33:42.000 217 21173.69 17.91 42808.65 47758.82 2014-08-05 11:33:43.000 217 21173.74 17.89 42808.61 47758.80 2014-08-05 11:33:44.000 217 21173.78 17.88 42808.62 47758.80 2014-08-05 11:33:45.000 217 21173.84 17.88 42808.60 47758.82 2014-08-05 11:33:46.000 217 21173.86 17.85 42808.63 47758.83 2014-08-05 11:33:47.000 217 21173.90 17.83 42808.62 47758.85 2014-08-05 11:33:48.000 217 21173.91 17.81 42808.62 47758.84 2014-08-05 11:33:49.000 217 21173.92 17.78 42808.63 47758.84 2014-08-05 11:33:50.000 217 21173.92 17.77 42808.61 47758.86 2014-08-05 11:33:51.000 217 21173.94 17.75 42808.60 47758.86 2014-08-05 11:33:52.000 217 21173.92 17.76 42808.62 47758.86 2014-08-05 11:33:53.000 217 21173.91 17.75 42808.63 47758.87 2014-08-05 11:33:54.000 217 21173.93 17.74 42808.65 47758.85 2014-08-05 11:33:55.000 217 21173.94 17.73 42808.62 47758.85 2014-08-05 11:33:56.000 217 21173.94 17.70 42808.62 47758.85 2014-08-05 11:33:57.000 217 21173.91 17.71 42808.62 47758.88 2014-08-05 11:33:58.000 217 21173.92 17.72 42808.62 47758.83 2014-08-05 11:33:59.000 217 21173.93 17.74 42808.62 47758.85 2014-08-05 11:34:00.000 217 21173.95 17.71 42808.57 47758.82 2014-08-05 11:34:01.000 217 21173.98 17.69 42808.55 47758.83 2014-08-05 11:34:02.000 217 21173.98 17.67 42808.54 47758.85 2014-08-05 11:34:03.000 217 21174.00 17.63 42808.58 47758.83 2014-08-05 11:34:04.000 217 21174.02 17.62 42808.61 47758.87 2014-08-05 11:34:05.000 217 21174.01 17.62 42808.59 47758.86 2014-08-05 11:34:06.000 217 21174.02 17.60 42808.63 47758.89 2014-08-05 11:34:07.000 217 21174.02 17.58 42808.64 47758.89 2014-08-05 11:34:08.000 217 21174.04 17.57 42808.64 47758.91 2014-08-05 11:34:09.000 217 21174.04 17.59 42808.64 47758.91 2014-08-05 11:34:10.000 217 21174.08 17.59 42808.64 47758.92 2014-08-05 11:34:11.000 217 21174.08 17.60 42808.66 47758.95 2014-08-05 11:34:12.000 217 21174.06 17.63 42808.66 47758.95 2014-08-05 11:34:13.000 217 21174.05 17.63 42808.63 47758.93 2014-08-05 11:34:14.000 217 21174.01 17.64 42808.61 47758.92 2014-08-05 11:34:15.000 217 21174.02 17.63 42808.61 47758.90 2014-08-05 11:34:16.000 217 21174.01 17.65 42808.60 47758.89 2014-08-05 11:34:17.000 217 21174.00 17.67 42808.59 47758.86 2014-08-05 11:34:18.000 217 21173.98 17.70 42808.55 47758.85 2014-08-05 11:34:19.000 217 21174.01 17.71 42808.52 47758.84 2014-08-05 11:34:20.000 217 21174.03 17.72 42808.50 47758.82 2014-08-05 11:34:21.000 217 21174.03 17.72 42808.51 47758.81 2014-08-05 11:34:22.000 217 21174.04 17.77 42808.50 47758.80 2014-08-05 11:34:23.000 217 21174.06 17.74 42808.47 47758.80 2014-08-05 11:34:24.000 217 21174.06 17.76 42808.42 47758.78 2014-08-05 11:34:25.000 217 21174.08 17.78 42808.43 47758.78 2014-08-05 11:34:26.000 217 21174.12 17.79 42808.44 47758.80 2014-08-05 11:34:27.000 217 21174.14 17.78 42808.43 47758.79 2014-08-05 11:34:28.000 217 21174.14 17.80 42808.41 47758.78 2014-08-05 11:34:29.000 217 21174.15 17.85 42808.40 47758.81 2014-08-05 11:34:30.000 217 21174.19 17.84 42808.40 47758.80 2014-08-05 11:34:31.000 217 21174.19 17.84 42808.42 47758.80 2014-08-05 11:34:32.000 217 21174.21 17.88 42808.40 47758.78 2014-08-05 11:34:33.000 217 21174.21 17.92 42808.40 47758.81 2014-08-05 11:34:34.000 217 21174.22 17.91 42808.40 47758.80 2014-08-05 11:34:35.000 217 21174.21 17.92 42808.38 47758.81 2014-08-05 11:34:36.000 217 21174.21 17.91 42808.39 47758.78 2014-08-05 11:34:37.000 217 21174.21 17.91 42808.37 47758.78 2014-08-05 11:34:38.000 217 21174.17 17.94 42808.34 47758.74 2014-08-05 11:34:39.000 217 21174.14 17.96 42808.34 47758.74 2014-08-05 11:34:40.000 217 21174.14 17.93 42808.33 47758.76 2014-08-05 11:34:41.000 217 21174.13 17.91 42808.37 47758.74 2014-08-05 11:34:42.000 217 21174.14 17.90 42808.35 47758.75 2014-08-05 11:34:43.000 217 21174.15 17.92 42808.38 47758.74 2014-08-05 11:34:44.000 217 21174.12 17.92 42808.39 47758.74 2014-08-05 11:34:45.000 217 21174.08 17.93 42808.39 47758.73 2014-08-05 11:34:46.000 217 21174.07 17.88 42808.42 47758.74 2014-08-05 11:34:47.000 217 21174.06 17.89 42808.38 47758.74 2014-08-05 11:34:48.000 217 21174.07 17.91 42808.40 47758.74 2014-08-05 11:34:49.000 217 21174.08 17.92 42808.41 47758.75 2014-08-05 11:34:50.000 217 21174.05 17.95 42808.39 47758.74 2014-08-05 11:34:51.000 217 21174.04 17.95 42808.38 47758.75 2014-08-05 11:34:52.000 217 21174.02 17.96 42808.39 47758.71 2014-08-05 11:34:53.000 217 21174.00 17.95 42808.42 47758.74 2014-08-05 11:34:54.000 217 21174.00 17.96 42808.40 47758.73 2014-08-05 11:34:55.000 217 21173.97 17.94 42808.42 47758.70 2014-08-05 11:34:56.000 217 21173.99 17.93 42808.43 47758.69 2014-08-05 11:34:57.000 217 21173.99 17.93 42808.44 47758.73 2014-08-05 11:34:58.000 217 21173.98 17.94 42808.44 47758.72 2014-08-05 11:34:59.000 217 21173.99 17.97 42808.43 47758.71 2014-08-05 11:35:00.000 217 21173.98 17.98 42808.45 47758.70 2014-08-05 11:35:01.000 217 21173.98 18.00 42808.44 47758.70 2014-08-05 11:35:02.000 217 21173.94 18.00 42808.44 47758.70 2014-08-05 11:35:03.000 217 21173.92 17.99 42808.45 47758.70 2014-08-05 11:35:04.000 217 21173.94 17.99 42808.43 47758.67 2014-08-05 11:35:05.000 217 21173.92 18.02 42808.41 47758.67 2014-08-05 11:35:06.000 217 21173.96 18.02 42808.42 47758.67 2014-08-05 11:35:07.000 217 21173.93 18.03 42808.40 47758.66 2014-08-05 11:35:08.000 217 21173.90 18.04 42808.42 47758.65 2014-08-05 11:35:09.000 217 21173.86 18.05 42808.40 47758.63 2014-08-05 11:35:10.000 217 21173.83 18.07 42808.34 47758.61 2014-08-05 11:35:11.000 217 21173.81 18.11 42808.37 47758.60 2014-08-05 11:35:12.000 217 21173.78 18.13 42808.34 47758.58 2014-08-05 11:35:13.000 217 21173.76 18.14 42808.34 47758.57 2014-08-05 11:35:14.000 217 21173.74 18.19 42808.33 47758.56 2014-08-05 11:35:15.000 217 21173.69 18.21 42808.34 47758.52 2014-08-05 11:35:16.000 217 21173.67 18.21 42808.29 47758.51 2014-08-05 11:35:17.000 217 21173.67 18.24 42808.30 47758.50 2014-08-05 11:35:18.000 217 21173.61 18.28 42808.28 47758.46 2014-08-05 11:35:19.000 217 21173.57 18.32 42808.23 47758.42 2014-08-05 11:35:20.000 217 21173.56 18.33 42808.26 47758.40 2014-08-05 11:35:21.000 217 21173.49 18.34 42808.27 47758.35 2014-08-05 11:35:22.000 217 21173.43 18.36 42808.25 47758.33 2014-08-05 11:35:23.000 217 21173.39 18.40 42808.25 47758.33 2014-08-05 11:35:24.000 217 21173.35 18.41 42808.23 47758.29 2014-08-05 11:35:25.000 217 21173.32 18.44 42808.22 47758.25 2014-08-05 11:35:26.000 217 21173.25 18.47 42808.19 47758.21 2014-08-05 11:35:27.000 217 21173.19 18.52 42808.19 47758.19 2014-08-05 11:35:28.000 217 21173.16 18.56 42808.15 47758.14 2014-08-05 11:35:29.000 217 21173.13 18.60 42808.14 47758.11 2014-08-05 11:35:30.000 217 21173.08 18.64 42808.11 47758.07 2014-08-05 11:35:31.000 217 21173.06 18.68 42808.07 47758.02 2014-08-05 11:35:32.000 217 21173.04 18.69 42808.05 47758.02 2014-08-05 11:35:33.000 217 21173.03 18.71 42808.02 47757.96 2014-08-05 11:35:34.000 217 21172.97 18.73 42808.03 47757.94 2014-08-05 11:35:35.000 217 21172.90 18.74 42808.03 47757.90 2014-08-05 11:35:36.000 217 21172.91 18.69 42808.07 47757.90 2014-08-05 11:35:37.000 217 21172.85 18.66 42808.07 47757.90 2014-08-05 11:35:38.000 217 21172.80 18.68 42808.08 47757.88 2014-08-05 11:35:39.000 217 21172.78 18.68 42808.06 47757.89 2014-08-05 11:35:40.000 217 21172.73 18.67 42808.10 47757.91 2014-08-05 11:35:41.000 217 21172.70 18.70 42808.11 47757.88 2014-08-05 11:35:42.000 217 21172.68 18.73 42808.12 47757.87 2014-08-05 11:35:43.000 217 21172.64 18.74 42808.14 47757.85 2014-08-05 11:35:44.000 217 21172.62 18.77 42808.12 47757.83 2014-08-05 11:35:45.000 217 21172.62 18.80 42808.11 47757.82 2014-08-05 11:35:46.000 217 21172.59 18.82 42808.08 47757.79 2014-08-05 11:35:47.000 217 21172.53 18.84 42808.06 47757.76 2014-08-05 11:35:48.000 217 21172.47 18.86 42808.03 47757.73 2014-08-05 11:35:49.000 217 21172.48 18.85 42808.03 47757.71 2014-08-05 11:35:50.000 217 21172.49 18.86 42808.07 47757.69 2014-08-05 11:35:51.000 217 21172.49 18.87 42808.04 47757.69 2014-08-05 11:35:52.000 217 21172.52 18.87 42808.00 47757.70 2014-08-05 11:35:53.000 217 21172.52 18.85 42808.00 47757.69 2014-08-05 11:35:54.000 217 21172.53 18.85 42808.03 47757.70 2014-08-05 11:35:55.000 217 21172.48 18.83 42808.06 47757.68 2014-08-05 11:35:56.000 217 21172.45 18.85 42808.10 47757.71 2014-08-05 11:35:57.000 217 21172.43 18.85 42808.11 47757.68 2014-08-05 11:35:58.000 217 21172.42 18.84 42808.10 47757.68 2014-08-05 11:35:59.000 217 21172.38 18.80 42808.08 47757.69 2014-08-05 11:36:00.000 217 21172.35 18.80 42808.07 47757.70 2014-08-05 11:36:01.000 217 21172.34 18.79 42808.07 47757.66 2014-08-05 11:36:02.000 217 21172.34 18.77 42808.09 47757.69 2014-08-05 11:36:03.000 217 21172.34 18.77 42808.11 47757.69 2014-08-05 11:36:04.000 217 21172.32 18.78 42808.12 47757.71 2014-08-05 11:36:05.000 217 21172.31 18.81 42808.09 47757.71 2014-08-05 11:36:06.000 217 21172.32 18.86 42808.10 47757.70 2014-08-05 11:36:07.000 217 21172.32 18.84 42808.13 47757.70 2014-08-05 11:36:08.000 217 21172.32 18.83 42808.10 47757.68 2014-08-05 11:36:09.000 217 21172.29 18.85 42808.10 47757.68 2014-08-05 11:36:10.000 217 21172.28 18.85 42808.12 47757.69 2014-08-05 11:36:11.000 217 21172.25 18.87 42808.08 47757.67 2014-08-05 11:36:12.000 217 21172.25 18.87 42808.08 47757.68 2014-08-05 11:36:13.000 217 21172.26 18.86 42808.06 47757.66 2014-08-05 11:36:14.000 217 21172.25 18.88 42808.04 47757.65 2014-08-05 11:36:15.000 217 21172.22 18.92 42808.05 47757.65 2014-08-05 11:36:16.000 217 21172.20 18.95 42808.06 47757.62 2014-08-05 11:36:17.000 217 21172.15 19.00 42808.07 47757.59 2014-08-05 11:36:18.000 217 21172.12 19.02 42808.09 47757.56 2014-08-05 11:36:19.000 217 21172.11 19.04 42808.06 47757.53 2014-08-05 11:36:20.000 217 21172.09 19.06 42808.04 47757.51 2014-08-05 11:36:21.000 217 21172.09 19.09 42808.02 47757.48 2014-08-05 11:36:22.000 217 21172.06 19.12 42807.97 47757.43 2014-08-05 11:36:23.000 217 21172.03 19.12 42807.95 47757.44 2014-08-05 11:36:24.000 217 21171.96 19.11 42807.95 47757.39 2014-08-05 11:36:25.000 217 21171.91 19.17 42807.98 47757.38 2014-08-05 11:36:26.000 217 21171.90 19.18 42807.95 47757.37 2014-08-05 11:36:27.000 217 21171.89 19.23 42807.93 47757.33 2014-08-05 11:36:28.000 217 21171.87 19.26 42807.90 47757.36 2014-08-05 11:36:29.000 217 21171.89 19.30 42807.92 47757.32 2014-08-05 11:36:30.000 217 21171.90 19.29 42807.90 47757.32 2014-08-05 11:36:31.000 217 21171.89 19.28 42807.88 47757.30 2014-08-05 11:36:32.000 217 21171.87 19.29 42807.87 47757.29 2014-08-05 11:36:33.000 217 21171.89 19.31 42807.89 47757.30 2014-08-05 11:36:34.000 217 21171.94 19.31 42807.86 47757.29 2014-08-05 11:36:35.000 217 21171.99 19.27 42807.87 47757.33 2014-08-05 11:36:36.000 217 21172.00 19.30 42807.89 47757.35 2014-08-05 11:36:37.000 217 21171.99 19.31 42807.86 47757.33 2014-08-05 11:36:38.000 217 21171.99 19.31 42807.85 47757.36 2014-08-05 11:36:39.000 217 21172.00 19.30 42807.84 47757.33 2014-08-05 11:36:40.000 217 21172.01 19.32 42807.81 47757.34 2014-08-05 11:36:41.000 217 21172.01 19.30 42807.84 47757.33 2014-08-05 11:36:42.000 217 21172.01 19.28 42807.85 47757.31 2014-08-05 11:36:43.000 217 21172.04 19.24 42807.86 47757.34 2014-08-05 11:36:44.000 217 21172.02 19.19 42807.89 47757.34 2014-08-05 11:36:45.000 217 21172.00 19.17 42807.91 47757.33 2014-08-05 11:36:46.000 217 21171.98 19.16 42807.92 47757.36 2014-08-05 11:36:47.000 217 21172.01 19.17 42807.93 47757.36 2014-08-05 11:36:48.000 217 21172.00 19.12 42807.96 47757.37 2014-08-05 11:36:49.000 217 21171.99 19.10 42807.96 47757.37 2014-08-05 11:36:50.000 217 21171.98 19.10 42807.98 47757.37 2014-08-05 11:36:51.000 217 21171.99 19.10 42807.97 47757.37 2014-08-05 11:36:52.000 217 21172.00 19.09 42807.97 47757.40 2014-08-05 11:36:53.000 217 21171.97 19.07 42807.99 47757.37 2014-08-05 11:36:54.000 217 21171.94 19.07 42807.97 47757.37 2014-08-05 11:36:55.000 217 21171.94 19.06 42807.92 47757.36 2014-08-05 11:36:56.000 217 21171.90 19.05 42807.92 47757.34 2014-08-05 11:36:57.000 217 21171.90 19.03 42807.90 47757.34 2014-08-05 11:36:58.000 217 21171.90 19.02 42807.95 47757.33 2014-08-05 11:36:59.000 217 21171.93 19.02 42807.93 47757.32 2014-08-05 11:37:00.000 217 21171.94 18.98 42807.96 47757.32 2014-08-05 11:37:01.000 217 21172.01 18.89 42807.97 47757.35 2014-08-05 11:37:02.000 217 21172.08 18.80 42808.00 47757.39 2014-08-05 11:37:03.000 217 21172.12 18.77 42808.06 47757.46 2014-08-05 11:37:04.000 217 21172.15 18.74 42808.09 47757.53 2014-08-05 11:37:05.000 217 21172.17 18.71 42808.10 47757.58 2014-08-05 11:37:06.000 217 21172.16 18.70 42808.12 47757.61 2014-08-05 11:37:07.000 217 21172.16 18.68 42808.16 47757.64 2014-08-05 11:37:08.000 217 21172.17 18.66 42808.15 47757.67 2014-08-05 11:37:09.000 217 21172.19 18.64 42808.20 47757.67 2014-08-05 11:37:10.000 217 21172.21 18.63 42808.20 47757.70 2014-08-05 11:37:11.000 217 21172.17 18.61 42808.19 47757.70 2014-08-05 11:37:12.000 217 21172.14 18.55 42808.18 47757.70 2014-08-05 11:37:13.000 217 21172.16 18.53 42808.23 47757.71 2014-08-05 11:37:14.000 217 21172.16 18.52 42808.27 47757.72 2014-08-05 11:37:15.000 217 21172.16 18.52 42808.29 47757.70 2014-08-05 11:37:16.000 217 21172.16 18.52 42808.26 47757.74 2014-08-05 11:37:17.000 217 21172.18 18.49 42808.23 47757.74 2014-08-05 11:37:18.000 217 21172.18 18.48 42808.24 47757.72 2014-08-05 11:37:19.000 217 21172.18 18.48 42808.23 47757.71 2014-08-05 11:37:20.000 217 21172.20 18.48 42808.22 47757.73 2014-08-05 11:37:21.000 217 21172.25 18.45 42808.22 47757.75 2014-08-05 11:37:22.000 217 21172.26 18.47 42808.20 47757.75 2014-08-05 11:37:23.000 217 21172.28 18.45 42808.20 47757.74 2014-08-05 11:37:24.000 217 21172.28 18.43 42808.18 47757.74 2014-08-05 11:37:25.000 217 21172.30 18.42 42808.13 47757.73 2014-08-05 11:37:26.000 217 21172.31 18.44 42808.12 47757.74 2014-08-05 11:37:27.000 217 21172.31 18.44 42808.15 47757.71 2014-08-05 11:37:28.000 217 21172.33 18.41 42808.16 47757.72 2014-08-05 11:37:29.000 217 21172.34 18.37 42808.14 47757.74 2014-08-05 11:37:30.000 217 21172.37 18.36 42808.17 47757.72 2014-08-05 11:37:31.000 217 21172.40 18.35 42808.17 47757.76 2014-08-05 11:37:32.000 217 21172.42 18.34 42808.17 47757.76 2014-08-05 11:37:33.000 217 21172.45 18.34 42808.13 47757.74 2014-08-05 11:37:34.000 217 21172.52 18.35 42808.11 47757.77 2014-08-05 11:37:35.000 217 21172.56 18.35 42808.13 47757.77 2014-08-05 11:37:36.000 217 21172.62 18.34 42808.12 47757.77 2014-08-05 11:37:37.000 217 21172.67 18.34 42808.05 47757.78 2014-08-05 11:37:38.000 217 21172.68 18.31 42808.04 47757.78 2014-08-05 11:37:39.000 217 21172.70 18.28 42808.06 47757.77 2014-08-05 11:37:40.000 217 21172.75 18.26 42808.09 47757.80 2014-08-05 11:37:41.000 217 21172.78 18.22 42808.06 47757.82 2014-08-05 11:37:42.000 217 21172.79 18.20 42808.08 47757.84 2014-08-05 11:37:43.000 217 21172.81 18.17 42808.09 47757.84 2014-08-05 11:37:44.000 217 21172.83 18.16 42808.10 47757.88 2014-08-05 11:37:45.000 217 21172.85 18.16 42808.11 47757.86 2014-08-05 11:37:46.000 217 21172.89 18.16 42808.10 47757.94 2014-08-05 11:37:47.000 217 21172.87 18.17 42808.10 47757.91 2014-08-05 11:37:48.000 217 21172.87 18.19 42808.04 47757.88 2014-08-05 11:37:49.000 217 21172.86 18.18 42808.07 47757.88 2014-08-05 11:37:50.000 217 21172.86 18.16 42808.06 47757.83 2014-08-05 11:37:51.000 217 21172.81 18.11 42808.03 47757.85 2014-08-05 11:37:52.000 217 21172.79 18.06 42808.03 47757.82 2014-08-05 11:37:53.000 217 21172.79 18.05 42808.08 47757.84 2014-08-05 11:37:54.000 217 21172.75 18.03 42808.06 47757.85 2014-08-05 11:37:55.000 217 21172.74 18.02 42808.08 47757.84 2014-08-05 11:37:56.000 217 21172.73 18.04 42808.07 47757.86 2014-08-05 11:37:57.000 217 21172.76 18.04 42808.08 47757.85 2014-08-05 11:37:58.000 217 21172.78 18.01 42808.09 47757.85 2014-08-05 11:37:59.000 217 21172.82 17.99 42808.07 47757.84 2014-08-05 11:38:00.000 217 21172.83 18.00 42808.06 47757.83 2014-08-05 11:38:01.000 217 21172.90 18.04 42808.02 47757.85 2014-08-05 11:38:02.000 217 21172.94 18.04 42807.99 47757.85 2014-08-05 11:38:03.000 217 21172.97 18.01 42807.96 47757.83 2014-08-05 11:38:04.000 217 21173.02 18.00 42807.93 47757.81 2014-08-05 11:38:05.000 217 21173.04 17.94 42807.94 47757.81 2014-08-05 11:38:06.000 217 21173.08 17.92 42807.90 47757.82 2014-08-05 11:38:07.000 217 21173.08 17.91 42807.91 47757.81 2014-08-05 11:38:08.000 217 21173.09 17.89 42807.91 47757.83 2014-08-05 11:38:09.000 217 21173.10 17.88 42807.91 47757.84 2014-08-05 11:38:10.000 217 21173.11 17.87 42807.89 47757.84 2014-08-05 11:38:11.000 217 21173.08 17.93 42807.86 47757.84 2014-08-05 11:38:12.000 217 21173.02 18.09 42807.80 47757.80 2014-08-05 11:38:13.000 217 21172.96 18.22 42807.71 47757.67 2014-08-05 11:38:14.000 217 21172.90 18.26 42807.62 47757.58 2014-08-05 11:38:15.000 217 21172.85 18.29 42807.53 47757.49 2014-08-05 11:38:16.000 217 21172.85 18.28 42807.46 47757.39 2014-08-05 11:38:17.000 217 21172.83 18.25 42807.41 47757.32 2014-08-05 11:38:18.000 217 21172.86 18.23 42807.38 47757.28 2014-08-05 11:38:19.000 217 21172.88 18.21 42807.37 47757.27 2014-08-05 11:38:20.000 217 21172.90 18.17 42807.36 47757.25 2014-08-05 11:38:21.000 217 21172.88 18.13 42807.37 47757.25 2014-08-05 11:38:22.000 217 21172.84 18.12 42807.36 47757.23 2014-08-05 11:38:23.000 217 21172.81 18.10 42807.36 47757.24 2014-08-05 11:38:24.000 217 21172.80 18.10 42807.35 47757.23 2014-08-05 11:38:25.000 217 21172.78 18.09 42807.34 47757.21 2014-08-05 11:38:26.000 217 21172.81 18.07 42807.35 47757.20 2014-08-05 11:38:27.000 217 21172.81 18.03 42807.36 47757.21 2014-08-05 11:38:28.000 217 21172.80 18.03 42807.34 47757.18 2014-08-05 11:38:29.000 217 21172.78 18.04 42807.30 47757.19 2014-08-05 11:38:30.000 217 21172.77 18.04 42807.31 47757.17 2014-08-05 11:38:31.000 217 21172.80 18.06 42807.29 47757.17 2014-08-05 11:38:32.000 217 21172.78 18.08 42807.26 47757.15 2014-08-05 11:38:33.000 217 21172.80 18.10 42807.25 47757.12 2014-08-05 11:38:34.000 217 21172.81 18.10 42807.21 47757.13 2014-08-05 11:38:35.000 217 21172.79 18.10 42807.19 47757.09 2014-08-05 11:38:36.000 217 21172.78 18.14 42807.21 47757.06 2014-08-05 11:38:37.000 217 21172.75 18.15 42807.21 47757.09 2014-08-05 11:38:38.000 217 21172.76 18.11 42807.22 47757.07 2014-08-05 11:38:39.000 217 21172.79 18.06 42807.23 47757.09 2014-08-05 11:38:40.000 217 21172.81 18.03 42807.21 47757.09 2014-08-05 11:38:41.000 217 21172.79 18.03 42807.20 47757.11 2014-08-05 11:38:42.000 217 21172.82 18.02 42807.23 47757.13 2014-08-05 11:38:43.000 217 21172.85 17.95 42807.23 47757.12 2014-08-05 11:38:44.000 217 21172.86 17.90 42807.27 47757.16 2014-08-05 11:38:45.000 217 21172.83 17.85 42807.33 47757.18 2014-08-05 11:38:46.000 217 21172.87 17.77 42807.34 47757.20 2014-08-05 11:38:47.000 217 21172.89 17.66 42807.39 47757.25 2014-08-05 11:38:48.000 217 21172.98 17.52 42807.46 47757.32 2014-08-05 11:38:49.000 217 21173.02 17.43 42807.54 47757.41 2014-08-05 11:38:50.000 217 21173.08 17.40 42807.63 47757.52 2014-08-05 11:38:51.000 217 21173.08 17.38 42807.64 47757.59 2014-08-05 11:38:52.000 217 21173.06 17.37 42807.65 47757.61 2014-08-05 11:38:53.000 217 21173.08 17.36 42807.67 47757.63 2014-08-05 11:38:54.000 217 21173.05 17.34 42807.68 47757.63 2014-08-05 11:38:55.000 217 21173.08 17.29 42807.69 47757.64 2014-08-05 11:38:56.000 217 21173.15 17.28 42807.70 47757.68 2014-08-05 11:38:57.000 217 21173.17 17.26 42807.73 47757.71 2014-08-05 11:38:58.000 217 21173.18 17.25 42807.76 47757.74 2014-08-05 11:38:59.000 217 21173.21 17.28 42807.77 47757.77 2014-08-05 11:39:00.000 217 21173.25 17.32 42807.75 47757.79 2014-08-05 11:39:01.000 217 21173.30 17.33 42807.72 47757.79 2014-08-05 11:39:02.000 217 21173.29 17.32 42807.71 47757.80 2014-08-05 11:39:03.000 217 21173.30 17.33 42807.71 47757.79 2014-08-05 11:39:04.000 217 21173.28 17.29 42807.71 47757.76 2014-08-05 11:39:05.000 217 21173.33 17.23 42807.74 47757.78 2014-08-05 11:39:06.000 217 21173.39 17.14 42807.79 47757.84 2014-08-05 11:39:07.000 217 21173.45 17.11 42807.84 47757.90 2014-08-05 11:39:08.000 217 21173.50 17.08 42807.88 47757.99 2014-08-05 11:39:09.000 217 21173.53 17.09 42807.91 47758.05 2014-08-05 11:39:10.000 217 21173.55 17.11 42807.93 47758.08 2014-08-05 11:39:11.000 217 21173.58 17.13 42807.97 47758.12 2014-08-05 11:39:12.000 217 21173.63 17.14 42807.97 47758.14 2014-08-05 11:39:13.000 217 21173.65 17.14 42807.96 47758.12 2014-08-05 11:39:14.000 217 21173.63 17.14 42807.97 47758.16 2014-08-05 11:39:15.000 217 21173.61 17.16 42807.97 47758.15 2014-08-05 11:39:16.000 217 21173.60 17.16 42807.97 47758.13 2014-08-05 11:39:17.000 217 21173.56 17.16 42807.91 47758.10 2014-08-05 11:39:18.000 217 21173.52 17.24 42807.88 47758.07 2014-08-05 11:39:19.000 217 21173.48 17.28 42807.84 47758.02 2014-08-05 11:39:20.000 217 21173.49 17.27 42807.81 47758.00 2014-08-05 11:39:21.000 217 21173.48 17.26 42807.77 47757.95 2014-08-05 11:39:22.000 217 21173.51 17.25 42807.76 47757.95 2014-08-05 11:39:23.000 217 21173.51 17.27 42807.78 47757.93 2014-08-05 11:39:24.000 217 21173.54 17.28 42807.78 47757.94 2014-08-05 11:39:25.000 217 21173.53 17.30 42807.75 47757.95 2014-08-05 11:39:26.000 217 21173.56 17.30 42807.75 47757.95 2014-08-05 11:39:27.000 217 21173.57 17.34 42807.71 47757.92 2014-08-05 11:39:28.000 217 21173.55 17.35 42807.71 47757.88 2014-08-05 11:39:29.000 217 21173.52 17.37 42807.67 47757.87 2014-08-05 11:39:30.000 217 21173.53 17.35 42807.67 47757.85 2014-08-05 11:39:31.000 217 21173.51 17.40 42807.67 47757.82 2014-08-05 11:39:32.000 217 21173.49 17.44 42807.66 47757.80 2014-08-05 11:39:33.000 217 21173.47 17.46 42807.62 47757.76 2014-08-05 11:39:34.000 217 21173.45 17.48 42807.59 47757.74 2014-08-05 11:39:35.000 217 21173.43 17.49 42807.58 47757.72 2014-08-05 11:39:36.000 217 21173.39 17.48 42807.60 47757.70 2014-08-05 11:39:37.000 217 21173.37 17.50 42807.58 47757.69 2014-08-05 11:39:38.000 217 21173.37 17.50 42807.59 47757.66 2014-08-05 11:39:39.000 217 21173.34 17.54 42807.55 47757.66 2014-08-05 11:39:40.000 217 21173.32 17.55 42807.56 47757.62 2014-08-05 11:39:41.000 217 21173.30 17.51 42807.57 47757.64 2014-08-05 11:39:42.000 217 21173.31 17.47 42807.57 47757.62 2014-08-05 11:39:43.000 217 21173.30 17.46 42807.56 47757.62 2014-08-05 11:39:44.000 217 21173.28 17.50 42807.56 47757.65 2014-08-05 11:39:45.000 217 21173.26 17.52 42807.59 47757.61 2014-08-05 11:39:46.000 217 21173.28 17.53 42807.55 47757.64 2014-08-05 11:39:47.000 217 21173.22 17.53 42807.56 47757.61 2014-08-05 11:39:48.000 217 21173.19 17.52 42807.55 47757.60 2014-08-05 11:39:49.000 217 21173.21 17.53 42807.54 47757.60 2014-08-05 11:39:50.000 217 21173.22 17.53 42807.58 47757.60 2014-08-05 11:39:51.000 217 21173.18 17.53 42807.57 47757.63 2014-08-05 11:39:52.000 217 21173.16 17.52 42807.57 47757.60 2014-08-05 11:39:53.000 217 21173.17 17.50 42807.59 47757.59 2014-08-05 11:39:54.000 217 21173.18 17.48 42807.63 47757.64 2014-08-05 11:39:55.000 217 21173.18 17.48 42807.69 47757.64 2014-08-05 11:39:56.000 217 21173.18 17.47 42807.69 47757.66 2014-08-05 11:39:57.000 217 21173.20 17.49 42807.74 47757.68 2014-08-05 11:39:58.000 217 21173.16 17.48 42807.72 47757.71 2014-08-05 11:39:59.000 217 21173.16 17.47 42807.70 47757.71 2014-08-05 11:40:00.000 217 21173.18 17.47 42807.72 47757.73 2014-08-05 11:40:01.000 217 21173.14 17.48 42807.72 47757.72 2014-08-05 11:40:02.000 217 21173.12 17.44 42807.74 47757.73 2014-08-05 11:40:03.000 217 21173.14 17.37 42807.75 47757.74 2014-08-05 11:40:04.000 217 21173.14 17.28 42807.78 47757.76 2014-08-05 11:40:05.000 217 21173.16 17.21 42807.83 47757.78 2014-08-05 11:40:06.000 217 21173.18 17.18 42807.85 47757.82 2014-08-05 11:40:07.000 217 21173.24 17.16 42807.88 47757.84 2014-08-05 11:40:08.000 217 21173.25 17.15 42807.88 47757.89 2014-08-05 11:40:09.000 217 21173.25 17.13 42807.89 47757.89 2014-08-05 11:40:10.000 217 21173.29 17.10 42807.87 47757.91 2014-08-05 11:40:11.000 217 21173.29 17.07 42807.89 47757.93 2014-08-05 11:40:12.000 217 21173.31 17.08 42807.89 47757.92 2014-08-05 11:40:13.000 217 21173.33 17.11 42807.87 47757.92 2014-08-05 11:40:14.000 217 21173.34 17.09 42807.88 47757.96 2014-08-05 11:40:15.000 217 21173.33 17.07 42807.85 47757.96 2014-08-05 11:40:16.000 217 21173.35 17.07 42807.82 47757.95 2014-08-05 11:40:17.000 217 21173.33 17.05 42807.83 47757.91 2014-08-05 11:40:18.000 217 21173.33 17.04 42807.85 47757.91 2014-08-05 11:40:19.000 217 21173.33 17.04 42807.87 47757.92 2014-08-05 11:40:20.000 217 21173.36 17.02 42807.84 47757.91 2014-08-05 11:40:21.000 217 21173.37 17.00 42807.80 47757.91 2014-08-05 11:40:22.000 217 21173.36 17.02 42807.81 47757.91 2014-08-05 11:40:23.000 217 21173.37 16.99 42807.84 47757.93 2014-08-05 11:40:24.000 217 21173.37 17.00 42807.82 47757.94 2014-08-05 11:40:25.000 217 21173.40 16.97 42807.81 47757.96 2014-08-05 11:40:26.000 217 21173.43 16.96 42807.82 47757.92 2014-08-05 11:40:27.000 217 21173.46 16.95 42807.83 47757.95 2014-08-05 11:40:28.000 217 21173.50 16.92 42807.82 47757.96 2014-08-05 11:40:29.000 217 21173.51 16.90 42807.85 47757.98 2014-08-05 11:40:30.000 217 21173.49 16.90 42807.83 47757.98 2014-08-05 11:40:31.000 217 21173.50 16.90 42807.83 47757.96 2014-08-05 11:40:32.000 217 21173.51 16.89 42807.81 47757.97 2014-08-05 11:40:33.000 217 21173.51 16.90 42807.82 47757.95 2014-08-05 11:40:34.000 217 21173.50 16.87 42807.81 47757.96 2014-08-05 11:40:35.000 217 21173.49 16.85 42807.79 47757.96 2014-08-05 11:40:36.000 217 21173.47 16.84 42807.78 47757.95 2014-08-05 11:40:37.000 217 21173.46 16.83 42807.78 47757.92 2014-08-05 11:40:38.000 217 21173.47 16.80 42807.78 47757.91 2014-08-05 11:40:39.000 217 21173.46 16.77 42807.78 47757.89 2014-08-05 11:40:40.000 217 21173.45 16.75 42807.81 47757.90 2014-08-05 11:40:41.000 217 21173.50 16.71 42807.78 47757.92 2014-08-05 11:40:42.000 217 21173.52 16.69 42807.79 47757.94 2014-08-05 11:40:43.000 217 21173.47 16.66 42807.77 47757.93 2014-08-05 11:40:44.000 217 21173.44 16.68 42807.81 47757.91 2014-08-05 11:40:45.000 217 21173.42 16.66 42807.76 47757.92 2014-08-05 11:40:46.000 217 21173.43 16.64 42807.77 47757.90 2014-08-05 11:40:47.000 217 21173.43 16.63 42807.77 47757.88 2014-08-05 11:40:48.000 217 21173.43 16.60 42807.76 47757.88 2014-08-05 11:40:49.000 217 21173.42 16.54 42807.75 47757.91 2014-08-05 11:40:50.000 217 21173.42 16.51 42807.80 47757.91 2014-08-05 11:40:51.000 217 21173.39 16.49 42807.83 47757.90 2014-08-05 11:40:52.000 217 21173.39 16.46 42807.84 47757.93 2014-08-05 11:40:53.000 217 21173.38 16.46 42807.88 47757.96 2014-08-05 11:40:54.000 217 21173.39 16.47 42807.83 47757.94 2014-08-05 11:40:55.000 217 21173.38 16.48 42807.85 47757.96 2014-08-05 11:40:56.000 217 21173.36 16.47 42807.84 47757.95 2014-08-05 11:40:57.000 217 21173.36 16.47 42807.85 47757.96 2014-08-05 11:40:58.000 217 21173.36 16.47 42807.84 47757.95 2014-08-05 11:40:59.000 217 21173.37 16.47 42807.78 47757.95 2014-08-05 11:41:00.000 217 21173.38 16.46 42807.81 47757.91 2014-08-05 11:41:01.000 217 21173.39 16.43 42807.85 47757.94 2014-08-05 11:41:02.000 217 21173.38 16.42 42807.84 47757.95 2014-08-05 11:41:03.000 217 21173.40 16.42 42807.83 47757.96 2014-08-05 11:41:04.000 217 21173.45 16.39 42807.85 47757.95 2014-08-05 11:41:05.000 217 21173.46 16.37 42807.85 47757.98 2014-08-05 11:41:06.000 217 21173.47 16.39 42807.89 47758.00 2014-08-05 11:41:07.000 217 21173.43 16.42 42807.90 47758.02 2014-08-05 11:41:08.000 217 21173.39 16.43 42807.87 47758.01 2014-08-05 11:41:09.000 217 21173.37 16.48 42807.87 47757.97 2014-08-05 11:41:10.000 217 21173.33 16.55 42807.83 47757.94 2014-08-05 11:41:11.000 217 21173.31 16.61 42807.77 47757.90 2014-08-05 11:41:12.000 217 21173.25 16.61 42807.71 47757.83 2014-08-05 11:41:13.000 217 21173.26 16.61 42807.69 47757.76 2014-08-05 11:41:14.000 217 21173.22 16.61 42807.66 47757.68 2014-08-05 11:41:15.000 217 21173.17 16.57 42807.63 47757.70 2014-08-05 11:41:16.000 217 21173.14 16.51 42807.63 47757.64 2014-08-05 11:41:17.000 217 21173.15 16.49 42807.63 47757.63 2014-08-05 11:41:18.000 217 21173.19 16.49 42807.58 47757.66 2014-08-05 11:41:19.000 217 21173.17 16.46 42807.61 47757.68 2014-08-05 11:41:20.000 217 21173.21 16.40 42807.61 47757.65 2014-08-05 11:41:21.000 217 21173.21 16.39 42807.62 47757.64 2014-08-05 11:41:22.000 217 21173.22 16.35 42807.65 47757.65 2014-08-05 11:41:23.000 217 21173.25 16.34 42807.63 47757.65 2014-08-05 11:41:24.000 217 21173.24 16.34 42807.61 47757.65 2014-08-05 11:41:25.000 217 21173.25 16.31 42807.61 47757.65 2014-08-05 11:41:26.000 217 21173.27 16.29 42807.60 47757.67 2014-08-05 11:41:27.000 217 21173.26 16.26 42807.60 47757.64 2014-08-05 11:41:28.000 217 21173.25 16.23 42807.58 47757.66 2014-08-05 11:41:29.000 217 21173.29 16.22 42807.58 47757.69 2014-08-05 11:41:30.000 217 21173.30 16.22 42807.63 47757.67 2014-08-05 11:41:31.000 217 21173.31 16.20 42807.61 47757.67 2014-08-05 11:41:32.000 217 21173.32 16.21 42807.61 47757.67 2014-08-05 11:41:33.000 217 21173.31 16.26 42807.57 47757.67 2014-08-05 11:41:34.000 217 21173.28 16.34 42807.49 47757.63 2014-08-05 11:41:35.000 217 21173.27 16.40 42807.43 47757.57 2014-08-05 11:41:36.000 217 21173.27 16.35 42807.41 47757.50 2014-08-05 11:41:37.000 217 21173.33 16.28 42807.39 47757.48 2014-08-05 11:41:38.000 217 21173.39 16.19 42807.39 47757.48 2014-08-05 11:41:39.000 217 21173.46 16.09 42807.42 47757.53 2014-08-05 11:41:40.000 217 21173.49 16.02 42807.44 47757.56 2014-08-05 11:41:41.000 217 21173.50 16.00 42807.46 47757.63 2014-08-05 11:41:42.000 217 21173.56 15.93 42807.53 47757.66 2014-08-05 11:41:43.000 217 21173.54 15.88 42807.54 47757.71 2014-08-05 11:41:44.000 217 21173.57 15.79 42807.59 47757.77 2014-08-05 11:41:45.000 217 21173.57 15.72 42807.67 47757.81 2014-08-05 11:41:46.000 217 21173.59 15.68 42807.71 47757.86 2014-08-05 11:41:47.000 217 21173.69 15.61 42807.79 47757.94 2014-08-05 11:41:48.000 217 21173.76 15.58 42807.84 47758.00 2014-08-05 11:41:49.000 217 21173.83 15.55 42807.84 47758.08 2014-08-05 11:41:50.000 217 21173.90 15.55 42807.83 47758.14 2014-08-05 11:41:51.000 217 21173.92 15.53 42807.84 47758.15 2014-08-05 11:41:52.000 217 21173.92 15.49 42807.89 47758.19 2014-08-05 11:41:53.000 217 21173.92 15.50 42807.91 47758.19 2014-08-05 11:41:54.000 217 21173.90 15.51 42807.91 47758.19 2014-08-05 11:41:55.000 217 21173.90 15.50 42807.87 47758.19 2014-08-05 11:41:56.000 217 21173.89 15.48 42807.89 47758.19 2014-08-05 11:41:57.000 217 21173.86 15.46 42807.88 47758.17 2014-08-05 11:41:58.000 217 21173.86 15.44 42807.90 47758.20 2014-08-05 11:41:59.000 217 21173.86 15.43 42807.89 47758.18 2014-08-05 11:42:00.000 217 21173.82 15.43 42807.88 47758.17 2014-08-05 11:42:01.000 217 21173.84 15.41 42807.89 47758.19 2014-08-05 11:42:02.000 217 21173.82 15.43 42807.91 47758.19 2014-08-05 11:42:03.000 217 21173.81 15.44 42807.91 47758.17 2014-08-05 11:42:04.000 217 21173.79 15.48 42807.87 47758.19 2014-08-05 11:42:05.000 217 21173.79 15.51 42807.86 47758.15 2014-08-05 11:42:06.000 217 21173.80 15.48 42807.88 47758.14 2014-08-05 11:42:07.000 217 21173.77 15.51 42807.87 47758.13 2014-08-05 11:42:08.000 217 21173.72 15.51 42807.88 47758.10 2014-08-05 11:42:09.000 217 21173.70 15.50 42807.86 47758.11 2014-08-05 11:42:10.000 217 21173.68 15.53 42807.89 47758.10 2014-08-05 11:42:11.000 217 21173.66 15.57 42807.89 47758.10 2014-08-05 11:42:12.000 217 21173.66 15.61 42807.89 47758.09 2014-08-05 11:42:13.000 217 21173.68 15.64 42807.87 47758.07 2014-08-05 11:42:14.000 217 21173.66 15.67 42807.83 47758.05 2014-08-05 11:42:15.000 217 21173.67 15.64 42807.83 47758.02 2014-08-05 11:42:16.000 217 21173.68 15.63 42807.79 47758.00 2014-08-05 11:42:17.000 217 21173.72 15.61 42807.80 47758.01 2014-08-05 11:42:18.000 217 21173.77 15.57 42807.82 47758.03 2014-08-05 11:42:19.000 217 21173.80 15.52 42807.81 47758.06 2014-08-05 11:42:20.000 217 21173.83 15.51 42807.84 47758.10 2014-08-05 11:42:21.000 217 21173.87 15.49 42807.85 47758.12 2014-08-05 11:42:22.000 217 21173.90 15.47 42807.88 47758.15 2014-08-05 11:42:23.000 217 21173.90 15.46 42807.87 47758.16 2014-08-05 11:42:24.000 217 21173.94 15.43 42807.91 47758.18 2014-08-05 11:42:25.000 217 21173.99 15.37 42807.90 47758.20 2014-08-05 11:42:26.000 217 21174.02 15.34 42807.91 47758.25 2014-08-05 11:42:27.000 217 21174.07 15.31 42807.96 47758.27 2014-08-05 11:42:28.000 217 21174.16 15.28 42807.97 47758.33 2014-08-05 11:42:29.000 217 21174.23 15.27 42807.98 47758.37 2014-08-05 11:42:30.000 217 21174.29 15.26 42807.99 47758.40 2014-08-05 11:42:31.000 217 21174.32 15.26 42808.02 47758.46 2014-08-05 11:42:32.000 217 21174.37 15.26 42807.97 47758.47 2014-08-05 11:42:33.000 217 21174.40 15.27 42807.93 47758.49 2014-08-05 11:42:34.000 217 21174.45 15.24 42807.96 47758.47 2014-08-05 11:42:35.000 217 21174.46 15.20 42807.94 47758.49 2014-08-05 11:42:36.000 217 21174.46 15.20 42807.96 47758.50 2014-08-05 11:42:37.000 217 21174.45 15.18 42807.94 47758.49 2014-08-05 11:42:38.000 217 21174.45 15.18 42807.89 47758.51 2014-08-05 11:42:39.000 217 21174.47 15.18 42807.88 47758.50 2014-08-05 11:42:40.000 217 21174.52 15.16 42807.91 47758.49 2014-08-05 11:42:41.000 217 21174.53 15.18 42807.88 47758.49 2014-08-05 11:42:42.000 217 21174.56 15.20 42807.82 47758.48 2014-08-05 11:42:43.000 217 21174.51 15.20 42807.82 47758.42 2014-08-05 11:42:44.000 217 21174.47 15.19 42807.78 47758.40 2014-08-05 11:42:45.000 217 21174.48 15.18 42807.78 47758.39 2014-08-05 11:42:46.000 217 21174.49 15.15 42807.76 47758.36 2014-08-05 11:42:47.000 217 21174.47 15.18 42807.76 47758.37 2014-08-05 11:42:48.000 217 21174.47 15.20 42807.73 47758.32 2014-08-05 11:42:49.000 217 21174.48 15.21 42807.73 47758.31 2014-08-05 11:42:50.000 217 21174.47 15.19 42807.72 47758.30 2014-08-05 11:42:51.000 217 21174.43 15.18 42807.68 47758.27 2014-08-05 11:42:52.000 217 21174.42 15.15 42807.67 47758.27 2014-08-05 11:42:53.000 217 21174.40 15.12 42807.66 47758.25 2014-08-05 11:42:54.000 217 21174.42 15.07 42807.66 47758.22 2014-08-05 11:42:55.000 217 21174.40 15.08 42807.66 47758.23 2014-08-05 11:42:56.000 217 21174.35 15.11 42807.65 47758.22 2014-08-05 11:42:57.000 217 21174.27 15.18 42807.63 47758.16 2014-08-05 11:42:58.000 217 21174.25 15.22 42807.60 47758.15 2014-08-05 11:42:59.000 217 21174.25 15.22 42807.58 47758.07 2014-08-05 11:43:00.000 217 21174.23 15.20 42807.53 47758.04 2014-08-05 11:43:01.000 217 21174.24 15.21 42807.52 47758.03 2014-08-05 11:43:02.000 217 21174.21 15.24 42807.52 47758.02 2014-08-05 11:43:03.000 217 21174.23 15.23 42807.49 47758.00 2014-08-05 11:43:04.000 217 21174.30 15.13 42807.50 47758.00 2014-08-05 11:43:05.000 217 21174.40 15.02 42807.57 47758.06 2014-08-05 11:43:06.000 217 21174.48 14.97 42807.63 47758.13 2014-08-05 11:43:07.000 217 21174.56 14.93 42807.67 47758.22 2014-08-05 11:43:08.000 217 21174.58 14.93 42807.67 47758.24 2014-08-05 11:43:09.000 217 21174.60 14.91 42807.69 47758.29 2014-08-05 11:43:10.000 217 21174.62 14.89 42807.70 47758.34 2014-08-05 11:43:11.000 217 21174.60 14.92 42807.76 47758.37 2014-08-05 11:43:12.000 217 21174.61 14.96 42807.76 47758.41 2014-08-05 11:43:13.000 217 21174.61 14.95 42807.82 47758.42 2014-08-05 11:43:14.000 217 21174.61 14.98 42807.84 47758.41 2014-08-05 11:43:15.000 217 21174.58 15.03 42807.77 47758.43 2014-08-05 11:43:16.000 217 21174.53 15.10 42807.79 47758.42 2014-08-05 11:43:17.000 217 21174.50 15.17 42807.78 47758.39 2014-08-05 11:43:18.000 217 21174.50 15.23 42807.76 47758.39 2014-08-05 11:43:19.000 217 21174.48 15.28 42807.77 47758.36 2014-08-05 11:43:20.000 217 21174.45 15.31 42807.77 47758.33 2014-08-05 11:43:21.000 217 21174.43 15.30 42807.75 47758.32 2014-08-05 11:43:22.000 217 21174.38 15.32 42807.77 47758.29 2014-08-05 11:43:23.000 217 21174.37 15.33 42807.76 47758.29 2014-08-05 11:43:24.000 217 21174.34 15.35 42807.75 47758.28 2014-08-05 11:43:25.000 217 21174.33 15.41 42807.73 47758.27 2014-08-05 11:43:26.000 217 21174.29 15.42 42807.72 47758.26 2014-08-05 11:43:27.000 217 21174.26 15.45 42807.73 47758.26 2014-08-05 11:43:28.000 217 21174.23 15.52 42807.71 47758.24 2014-08-05 11:43:29.000 217 21174.21 15.58 42807.69 47758.21 2014-08-05 11:43:30.000 217 21174.15 15.63 42807.69 47758.19 2014-08-05 11:43:31.000 217 21174.12 15.67 42807.68 47758.15 2014-08-05 11:43:32.000 217 21174.07 15.71 42807.64 47758.12 2014-08-05 11:43:33.000 217 21174.04 15.74 42807.63 47758.08 2014-08-05 11:43:34.000 217 21174.02 15.79 42807.65 47758.06 2014-08-05 11:43:35.000 217 21173.98 15.84 42807.63 47758.02 2014-08-05 11:43:36.000 217 21173.97 15.87 42807.56 47757.99 2014-08-05 11:43:37.000 217 21173.99 15.92 42807.57 47757.96 2014-08-05 11:43:38.000 217 21173.95 16.02 42807.55 47757.90 2014-08-05 11:43:39.000 217 21173.84 16.10 42807.50 47757.85 2014-08-05 11:43:40.000 217 21173.82 16.13 42807.43 47757.79 2014-08-05 11:43:41.000 217 21173.82 16.10 42807.41 47757.77 2014-08-05 11:43:42.000 217 21173.83 16.12 42807.39 47757.73 2014-08-05 11:43:43.000 217 21173.77 16.21 42807.38 47757.73 2014-08-05 11:43:44.000 217 21173.73 16.32 42807.35 47757.69 2014-08-05 11:43:45.000 217 21173.67 16.44 42807.27 47757.63 2014-08-05 11:43:46.000 217 21173.65 16.53 42807.19 47757.51 2014-08-05 11:43:47.000 217 21173.64 16.55 42807.10 47757.44 2014-08-05 11:43:48.000 217 21173.68 16.53 42807.05 47757.35 2014-08-05 11:43:49.000 217 21173.71 16.49 42807.01 47757.33 2014-08-05 11:43:50.000 217 21173.68 16.46 42807.00 47757.30 2014-08-05 11:43:51.000 217 21173.71 16.45 42806.99 47757.28 2014-08-05 11:43:52.000 217 21173.76 16.41 42806.96 47757.29 2014-08-05 11:43:53.000 217 21173.76 16.39 42806.95 47757.30 2014-08-05 11:43:54.000 217 21173.78 16.35 42806.96 47757.29 2014-08-05 11:43:55.000 217 21173.78 16.33 42806.91 47757.32 2014-08-05 11:43:56.000 217 21173.78 16.27 42806.93 47757.32 2014-08-05 11:43:57.000 217 21173.83 16.23 42806.93 47757.33 2014-08-05 11:43:58.000 217 21173.81 16.20 42806.94 47757.29 2014-08-05 11:43:59.000 217 21173.83 16.15 42806.94 47757.33 2014-08-05 11:44:00.000 217 21173.86 16.11 42806.97 47757.37 2014-08-05 11:44:01.000 217 21173.86 16.06 42807.00 47757.36 2014-08-05 11:44:02.000 217 21173.92 15.98 42807.06 47757.41 2014-08-05 11:44:03.000 217 21173.93 15.92 42807.04 47757.45 2014-08-05 11:44:04.000 217 21173.94 15.85 42807.07 47757.45 2014-08-05 11:44:05.000 217 21173.94 15.78 42807.09 47757.50 2014-08-05 11:44:06.000 217 21173.95 15.72 42807.09 47757.50 2014-08-05 11:44:07.000 217 21174.01 15.64 42807.10 47757.52 2014-08-05 11:44:08.000 217 21174.05 15.49 42807.14 47757.57 2014-08-05 11:44:09.000 217 21174.09 15.38 42807.22 47757.60 2014-08-05 11:44:10.000 217 21174.11 15.37 42807.26 47757.70 2014-08-05 11:44:11.000 217 21174.12 15.38 42807.30 47757.72 2014-08-05 11:44:12.000 217 21174.15 15.38 42807.28 47757.77 2014-08-05 11:44:13.000 217 21174.18 15.35 42807.28 47757.77 2014-08-05 11:44:14.000 217 21174.19 15.32 42807.30 47757.77 2014-08-05 11:44:15.000 217 21174.21 15.29 42807.32 47757.78 2014-08-05 11:44:16.000 217 21174.24 15.27 42807.35 47757.80 2014-08-05 11:44:17.000 217 21174.20 15.28 42807.35 47757.82 2014-08-05 11:44:18.000 217 21174.18 15.31 42807.32 47757.85 2014-08-05 11:44:19.000 217 21174.16 15.31 42807.32 47757.81 2014-08-05 11:44:20.000 217 21174.13 15.33 42807.31 47757.81 2014-08-05 11:44:21.000 217 21174.15 15.32 42807.30 47757.78 2014-08-05 11:44:22.000 217 21174.17 15.26 42807.31 47757.79 2014-08-05 11:44:23.000 217 21174.19 15.20 42807.33 47757.81 2014-08-05 11:44:24.000 217 21174.17 15.19 42807.34 47757.83 2014-08-05 11:44:25.000 217 21174.17 15.19 42807.38 47757.89 2014-08-05 11:44:26.000 217 21174.21 15.19 42807.41 47757.89 2014-08-05 11:44:27.000 217 21174.21 15.15 42807.43 47757.90 2014-08-05 11:44:28.000 217 21174.18 15.19 42807.42 47757.91 2014-08-05 11:44:29.000 217 21174.20 15.21 42807.42 47757.93 2014-08-05 11:44:30.000 217 21174.18 15.22 42807.45 47757.91 2014-08-05 11:44:31.000 217 21174.15 15.27 42807.43 47757.93 2014-08-05 11:44:32.000 217 21174.10 15.32 42807.42 47757.90 2014-08-05 11:44:33.000 217 21174.05 15.33 42807.36 47757.85 2014-08-05 11:44:34.000 217 21174.04 15.32 42807.40 47757.81 2014-08-05 11:44:35.000 217 21174.03 15.32 42807.33 47757.80 2014-08-05 11:44:36.000 217 21174.04 15.27 42807.33 47757.78 2014-08-05 11:44:37.000 217 21174.05 15.26 42807.37 47757.79 2014-08-05 11:44:38.000 217 21174.06 15.22 42807.38 47757.78 2014-08-05 11:44:39.000 217 21174.03 15.19 42807.41 47757.82 2014-08-05 11:44:40.000 217 21174.01 15.16 42807.42 47757.83 2014-08-05 11:44:41.000 217 21174.00 15.17 42807.47 47757.89 2014-08-05 11:44:42.000 217 21174.02 15.18 42807.47 47757.88 2014-08-05 11:44:43.000 217 21174.01 15.18 42807.51 47757.89 2014-08-05 11:44:44.000 217 21174.04 15.20 42807.53 47757.92 2014-08-05 11:44:45.000 217 21174.02 15.18 42807.54 47757.93 2014-08-05 11:44:46.000 217 21174.03 15.18 42807.52 47757.92 2014-08-05 11:44:47.000 217 21174.05 15.18 42807.51 47757.93 2014-08-05 11:44:48.000 217 21174.08 15.16 42807.51 47757.94 2014-08-05 11:44:49.000 217 21174.09 15.16 42807.54 47757.94 2014-08-05 11:44:50.000 217 21174.10 15.11 42807.56 47757.95 2014-08-05 11:44:51.000 217 21174.11 15.15 42807.55 47757.96 2014-08-05 11:44:52.000 217 21174.18 15.17 42807.52 47757.96 2014-08-05 11:44:53.000 217 21174.23 15.16 42807.53 47757.99 2014-08-05 11:44:54.000 217 21174.32 15.13 42807.50 47758.01 2014-08-05 11:44:55.000 217 21174.34 15.11 42807.48 47758.04 2014-08-05 11:44:56.000 217 21174.35 15.06 42807.52 47758.08 2014-08-05 11:44:57.000 217 21174.34 15.03 42807.52 47758.08 2014-08-05 11:44:58.000 217 21174.33 15.05 42807.52 47758.08 2014-08-05 11:44:59.000 217 21174.34 15.07 42807.57 47758.08 2014-08-05 11:45:00.000 217 21174.29 15.14 42807.56 47758.08 2014-08-05 11:45:01.000 217 21174.31 15.16 42807.52 47758.08 2014-08-05 11:45:02.000 217 21174.32 15.16 42807.49 47758.05 2014-08-05 11:45:03.000 217 21174.31 15.15 42807.49 47758.05 2014-08-05 11:45:04.000 217 21174.28 15.14 42807.48 47758.02 2014-08-05 11:45:05.000 217 21174.31 15.08 42807.53 47758.06 2014-08-05 11:45:06.000 217 21174.34 15.06 42807.57 47758.09 2014-08-05 11:45:07.000 217 21174.35 15.04 42807.62 47758.12 2014-08-05 11:45:08.000 217 21174.36 14.99 42807.68 47758.18 2014-08-05 11:45:09.000 217 21174.38 14.97 42807.72 47758.19 2014-08-05 11:45:10.000 217 21174.39 14.97 42807.74 47758.25 2014-08-05 11:45:11.000 217 21174.38 14.98 42807.77 47758.29 2014-08-05 11:45:12.000 217 21174.35 15.00 42807.78 47758.28 2014-08-05 11:45:13.000 217 21174.35 15.02 42807.77 47758.31 2014-08-05 11:45:14.000 217 21174.33 15.02 42807.78 47758.29 2014-08-05 11:45:15.000 217 21174.28 15.02 42807.78 47758.29 2014-08-05 11:45:16.000 217 21174.26 15.03 42807.79 47758.28 2014-08-05 11:45:17.000 217 21174.26 15.04 42807.77 47758.27 2014-08-05 11:45:18.000 217 21174.25 15.07 42807.77 47758.26 2014-08-05 11:45:19.000 217 21174.21 15.04 42807.76 47758.25 2014-08-05 11:45:20.000 217 21174.20 15.05 42807.75 47758.23 2014-08-05 11:45:21.000 217 21174.19 15.07 42807.76 47758.22 2014-08-05 11:45:22.000 217 21174.18 15.06 42807.74 47758.20 2014-08-05 11:45:23.000 217 21174.18 15.05 42807.71 47758.19 2014-08-05 11:45:24.000 217 21174.17 15.07 42807.69 47758.20 2014-08-05 11:45:25.000 217 21174.13 15.09 42807.71 47758.19 2014-08-05 11:45:26.000 217 21174.14 15.10 42807.72 47758.19 2014-08-05 11:45:27.000 217 21174.16 15.14 42807.71 47758.16 2014-08-05 11:45:28.000 217 21174.16 15.12 42807.69 47758.12 2014-08-05 11:45:29.000 217 21174.16 15.09 42807.68 47758.14 2014-08-05 11:45:30.000 217 21174.19 15.08 42807.67 47758.13 2014-08-05 11:45:31.000 217 21174.20 15.06 42807.66 47758.15 2014-08-05 11:45:32.000 217 21174.21 15.02 42807.70 47758.11 2014-08-05 11:45:33.000 217 21174.25 15.03 42807.71 47758.15 2014-08-05 11:45:34.000 217 21174.28 15.04 42807.70 47758.15 2014-08-05 11:45:35.000 217 21174.28 15.05 42807.67 47758.15 2014-08-05 11:45:36.000 217 21174.30 15.03 42807.65 47758.13 2014-08-05 11:45:37.000 217 21174.29 15.00 42807.62 47758.14 2014-08-05 11:45:38.000 217 21174.29 15.01 42807.64 47758.13 2014-08-05 11:45:39.000 217 21174.28 15.02 42807.63 47758.14 2014-08-05 11:45:40.000 217 21174.29 15.04 42807.65 47758.14 2014-08-05 11:45:41.000 217 21174.30 15.02 42807.64 47758.13 2014-08-05 11:45:42.000 217 21174.31 14.98 42807.63 47758.13 2014-08-05 11:45:43.000 217 21174.31 14.98 42807.62 47758.13 2014-08-05 11:45:44.000 217 21174.35 15.00 42807.60 47758.14 2014-08-05 11:45:45.000 217 21174.38 15.01 42807.61 47758.14 2014-08-05 11:45:46.000 217 21174.41 15.00 42807.58 47758.16 2014-08-05 11:45:47.000 217 21174.39 15.02 42807.60 47758.17 2014-08-05 11:45:48.000 217 21174.45 15.04 42807.60 47758.18 2014-08-05 11:45:49.000 217 21174.50 15.07 42807.57 47758.18 2014-08-05 11:45:50.000 217 21174.54 15.13 42807.56 47758.20 2014-08-05 11:45:51.000 217 21174.58 15.12 42807.55 47758.20 2014-08-05 11:45:52.000 217 21174.62 15.12 42807.54 47758.21 2014-08-05 11:45:53.000 217 21174.65 15.14 42807.49 47758.19 2014-08-05 11:45:54.000 217 21174.67 15.12 42807.46 47758.18 2014-08-05 11:45:55.000 217 21174.71 15.09 42807.49 47758.19 2014-08-05 11:45:56.000 217 21174.75 15.09 42807.49 47758.20 2014-08-05 11:45:57.000 217 21174.78 15.08 42807.48 47758.20 2014-08-05 11:45:58.000 217 21174.77 15.09 42807.44 47758.22 2014-08-05 11:45:59.000 217 21174.73 15.14 42807.44 47758.21 2014-08-05 11:46:00.000 217 21174.68 15.11 42807.43 47758.18 2014-08-05 11:46:01.000 217 21174.68 15.11 42807.44 47758.16 2014-08-05 11:46:02.000 217 21174.64 15.09 42807.41 47758.16 2014-08-05 11:46:03.000 217 21174.64 15.09 42807.42 47758.15 2014-08-05 11:46:04.000 217 21174.62 15.11 42807.44 47758.12 2014-08-05 11:46:05.000 217 21174.59 15.12 42807.40 47758.11 2014-08-05 11:46:06.000 217 21174.58 15.12 42807.39 47758.09 2014-08-05 11:46:07.000 217 21174.56 15.11 42807.36 47758.04 2014-08-05 11:46:08.000 217 21174.51 15.14 42807.34 47758.02 2014-08-05 11:46:09.000 217 21174.51 15.17 42807.33 47758.00 2014-08-05 11:46:10.000 217 21174.47 15.19 42807.31 47757.97 2014-08-05 11:46:11.000 217 21174.48 15.21 42807.32 47757.93 2014-08-05 11:46:12.000 217 21174.41 15.22 42807.31 47757.94 2014-08-05 11:46:13.000 217 21174.43 15.21 42807.34 47757.93 2014-08-05 11:46:14.000 217 21174.47 15.23 42807.32 47757.94 2014-08-05 11:46:15.000 217 21174.46 15.23 42807.28 47757.91 2014-08-05 11:46:16.000 217 21174.41 15.22 42807.32 47757.90 2014-08-05 11:46:17.000 217 21174.35 15.23 42807.32 47757.91 2014-08-05 11:46:18.000 217 21174.32 15.23 42807.34 47757.88 2014-08-05 11:46:19.000 217 21174.32 15.21 42807.34 47757.91 2014-08-05 11:46:20.000 217 21174.31 15.22 42807.31 47757.87 2014-08-05 11:46:21.000 217 21174.31 15.21 42807.33 47757.88 2014-08-05 11:46:22.000 217 21174.28 15.15 42807.38 47757.87 2014-08-05 11:46:23.000 217 21174.30 15.14 42807.39 47757.89 2014-08-05 11:46:24.000 217 21174.26 15.16 42807.36 47757.92 2014-08-05 11:46:25.000 217 21174.27 15.17 42807.39 47757.94 2014-08-05 11:46:26.000 217 21174.25 15.26 42807.35 47757.92 2014-08-05 11:46:27.000 217 21174.16 15.39 42807.34 47757.87 2014-08-05 11:46:28.000 217 21174.16 15.44 42807.30 47757.80 2014-08-05 11:46:29.000 217 21174.15 15.49 42807.22 47757.76 2014-08-05 11:46:30.000 217 21174.15 15.49 42807.17 47757.71 2014-08-05 11:46:31.000 217 21174.11 15.50 42807.17 47757.66 2014-08-05 11:46:32.000 217 21174.12 15.52 42807.13 47757.66 2014-08-05 11:46:33.000 217 21174.15 15.53 42807.11 47757.64 2014-08-05 11:46:34.000 217 21174.20 15.48 42807.10 47757.64 2014-08-05 11:46:35.000 217 21174.25 15.47 42807.13 47757.66 2014-08-05 11:46:36.000 217 21174.25 15.44 42807.12 47757.66 2014-08-05 11:46:37.000 217 21174.28 15.45 42807.15 47757.69 2014-08-05 11:46:38.000 217 21174.30 15.44 42807.17 47757.68 2014-08-05 11:46:39.000 217 21174.29 15.43 42807.18 47757.69 2014-08-05 11:46:40.000 217 21174.27 15.40 42807.17 47757.71 2014-08-05 11:46:41.000 217 21174.32 15.37 42807.20 47757.73 2014-08-05 11:46:42.000 217 21174.35 15.37 42807.21 47757.77 2014-08-05 11:46:43.000 217 21174.32 15.32 42807.21 47757.78 2014-08-05 11:46:44.000 217 21174.28 15.27 42807.27 47757.80 2014-08-05 11:46:45.000 217 21174.25 15.22 42807.31 47757.83 2014-08-05 11:46:46.000 217 21174.27 15.22 42807.34 47757.86 2014-08-05 11:46:47.000 217 21174.31 15.23 42807.35 47757.87 2014-08-05 11:46:48.000 217 21174.33 15.26 42807.32 47757.88 2014-08-05 11:46:49.000 217 21174.30 15.35 42807.30 47757.90 2014-08-05 11:46:50.000 217 21174.30 15.44 42807.23 47757.86 2014-08-05 11:46:51.000 217 21174.31 15.47 42807.17 47757.81 2014-08-05 11:46:52.000 217 21174.32 15.48 42807.11 47757.76 2014-08-05 11:46:53.000 217 21174.30 15.53 42807.07 47757.73 2014-08-05 11:46:54.000 217 21174.27 15.62 42807.03 47757.67 2014-08-05 11:46:55.000 217 21174.28 15.70 42806.93 47757.58 2014-08-05 11:46:56.000 217 21174.25 15.70 42806.85 47757.50 2014-08-05 11:46:57.000 217 21174.27 15.65 42806.79 47757.45 2014-08-05 11:46:58.000 217 21174.25 15.61 42806.78 47757.40 2014-08-05 11:46:59.000 217 21174.26 15.58 42806.77 47757.39 2014-08-05 11:47:00.000 217 21174.28 15.54 42806.76 47757.37 2014-08-05 11:47:01.000 217 21174.26 15.49 42806.78 47757.40 2014-08-05 11:47:02.000 217 21174.25 15.47 42806.82 47757.37 2014-08-05 11:47:03.000 217 21174.24 15.45 42806.84 47757.38 2014-08-05 11:47:04.000 217 21174.27 15.38 42806.81 47757.38 2014-08-05 11:47:05.000 217 21174.31 15.32 42806.82 47757.42 2014-08-05 11:47:06.000 217 21174.32 15.16 42806.90 47757.47 2014-08-05 11:47:07.000 217 21174.35 14.98 42806.99 47757.52 2014-08-05 11:47:08.000 217 21174.37 14.82 42807.10 47757.61 2014-08-05 11:47:09.000 217 21174.40 14.73 42807.22 47757.72 2014-08-05 11:47:10.000 217 21174.40 14.68 42807.30 47757.82 2014-08-05 11:47:11.000 217 21174.36 14.62 42807.36 47757.90 2014-08-05 11:47:12.000 217 21174.36 14.57 42807.43 47757.96 2014-08-05 11:47:13.000 217 21174.35 14.51 42807.48 47758.01 2014-08-05 11:47:14.000 217 21174.34 14.48 42807.51 47758.06 2014-08-05 11:47:15.000 217 21174.34 14.48 42807.54 47758.09 2014-08-05 11:47:16.000 217 21174.33 14.44 42807.55 47758.11 2014-08-05 11:47:17.000 217 21174.31 14.35 42807.60 47758.12 2014-08-05 11:47:18.000 217 21174.29 14.31 42807.62 47758.14 2014-08-05 11:47:19.000 217 21174.26 14.28 42807.67 47758.15 2014-08-05 11:47:20.000 217 21174.26 14.26 42807.68 47758.18 2014-08-05 11:47:21.000 217 21174.27 14.26 42807.68 47758.21 2014-08-05 11:47:22.000 217 21174.31 14.25 42807.68 47758.19 2014-08-05 11:47:23.000 217 21174.30 14.27 42807.68 47758.24 2014-08-05 11:47:24.000 217 21174.33 14.32 42807.64 47758.19 2014-08-05 11:47:25.000 217 21174.33 14.33 42807.60 47758.20 2014-08-05 11:47:26.000 217 21174.28 14.33 42807.60 47758.17 2014-08-05 11:47:27.000 217 21174.29 14.31 42807.55 47758.13 2014-08-05 11:47:28.000 217 21174.26 14.33 42807.57 47758.14 2014-08-05 11:47:29.000 217 21174.29 14.37 42807.55 47758.10 2014-08-05 11:47:30.000 217 21174.26 14.36 42807.53 47758.09 2014-08-05 11:47:31.000 217 21174.22 14.34 42807.55 47758.07 2014-08-05 11:47:32.000 217 21174.20 14.27 42807.54 47758.05 2014-08-05 11:47:33.000 217 21174.15 14.23 42807.60 47758.04 2014-08-05 11:47:34.000 217 21174.12 14.22 42807.60 47758.05 2014-08-05 11:47:35.000 217 21174.12 14.21 42807.63 47758.08 2014-08-05 11:47:36.000 217 21174.05 14.20 42807.60 47758.08 2014-08-05 11:47:37.000 217 21174.00 14.22 42807.61 47758.07 2014-08-05 11:47:38.000 217 21174.01 14.19 42807.66 47758.06 2014-08-05 11:47:39.000 217 21173.99 14.21 42807.67 47758.07 2014-08-05 11:47:40.000 217 21173.97 14.23 42807.67 47758.06 2014-08-05 11:47:41.000 217 21173.95 14.25 42807.67 47758.07 2014-08-05 11:47:42.000 217 21173.92 14.26 42807.67 47758.05 2014-08-05 11:47:43.000 217 21173.89 14.29 42807.65 47758.00 2014-08-05 11:47:44.000 217 21173.87 14.28 42807.63 47757.99 2014-08-05 11:47:45.000 217 21173.86 14.27 42807.64 47757.98 2014-08-05 11:47:46.000 217 21173.83 14.26 42807.64 47757.96 2014-08-05 11:47:47.000 217 21173.79 14.25 42807.66 47757.99 2014-08-05 11:47:48.000 217 21173.77 14.26 42807.73 47757.98 2014-08-05 11:47:49.000 217 21173.74 14.27 42807.77 47757.98 2014-08-05 11:47:50.000 217 21173.77 14.26 42807.77 47758.01 2014-08-05 11:47:51.000 217 21173.78 14.28 42807.74 47758.02 2014-08-05 11:47:52.000 217 21173.80 14.31 42807.70 47758.04 2014-08-05 11:47:53.000 217 21173.82 14.31 42807.73 47758.02 2014-08-05 11:47:54.000 217 21173.84 14.29 42807.74 47758.05 2014-08-05 11:47:55.000 217 21173.87 14.26 42807.79 47758.04 2014-08-05 11:47:56.000 217 21173.92 14.18 42807.79 47758.10 2014-08-05 11:47:57.000 217 21173.96 14.12 42807.79 47758.12 2014-08-05 11:47:58.000 217 21173.99 14.06 42807.82 47758.16 2014-08-05 11:47:59.000 217 21174.01 13.99 42807.90 47758.22 2014-08-05 11:48:00.000 217 21174.07 13.93 42807.93 47758.27 2014-08-05 11:48:01.000 217 21174.11 13.87 42808.00 47758.36 2014-08-05 11:48:02.000 217 21174.15 13.84 42808.01 47758.43 2014-08-05 11:48:03.000 217 21174.17 13.79 42808.07 47758.45 2014-08-05 11:48:04.000 217 21174.17 13.77 42808.10 47758.50 2014-08-05 11:48:05.000 217 21174.15 13.78 42808.14 47758.52 2014-08-05 11:48:06.000 217 21174.16 13.77 42808.14 47758.55 2014-08-05 11:48:07.000 217 21174.16 13.77 42808.14 47758.54 2014-08-05 11:48:08.000 217 21174.14 13.73 42808.15 47758.51 2014-08-05 11:48:09.000 217 21174.13 13.69 42808.15 47758.55 2014-08-05 11:48:10.000 217 21174.15 13.65 42808.17 47758.58 2014-08-05 11:48:11.000 217 21174.16 13.64 42808.17 47758.56 2014-08-05 11:48:12.000 217 21174.20 13.62 42808.12 47758.54 2014-08-05 11:48:13.000 217 21174.21 13.61 42808.10 47758.56 2014-08-05 11:48:14.000 217 21174.23 13.57 42808.15 47758.56 2014-08-05 11:48:15.000 217 21174.25 13.55 42808.16 47758.59 2014-08-05 11:48:16.000 217 21174.30 13.50 42808.19 47758.58 2014-08-05 11:48:17.000 217 21174.37 13.45 42808.15 47758.64 2014-08-05 11:48:18.000 217 21174.38 13.41 42808.17 47758.66 2014-08-05 11:48:19.000 217 21174.43 13.36 42808.17 47758.67 2014-08-05 11:48:20.000 217 21174.49 13.29 42808.18 47758.71 2014-08-05 11:48:21.000 217 21174.51 13.29 42808.14 47758.70 2014-08-05 11:48:22.000 217 21174.52 13.29 42808.11 47758.66 2014-08-05 11:48:23.000 217 21174.57 13.26 42808.05 47758.67 2014-08-05 11:48:24.000 217 21174.59 13.24 42808.02 47758.64 2014-08-05 11:48:25.000 217 21174.61 13.21 42807.99 47758.59 2014-08-05 11:48:26.000 217 21174.62 13.17 42807.93 47758.58 2014-08-05 11:48:27.000 217 21174.64 13.15 42807.94 47758.60 2014-08-05 11:48:28.000 217 21174.67 13.11 42807.92 47758.57 2014-08-05 11:48:29.000 217 21174.68 13.06 42807.89 47758.58 2014-08-05 11:48:30.000 217 21174.69 13.05 42807.93 47758.58 2014-08-05 11:48:31.000 217 21174.69 12.99 42807.92 47758.60 2014-08-05 11:48:32.000 217 21174.68 12.95 42807.96 47758.58 2014-08-05 11:48:33.000 217 21174.68 12.91 42807.99 47758.61 2014-08-05 11:48:34.000 217 21174.70 12.88 42807.97 47758.64 2014-08-05 11:48:35.000 217 21174.74 12.86 42807.96 47758.65 2014-08-05 11:48:36.000 217 21174.74 12.83 42807.96 47758.66 2014-08-05 11:48:37.000 217 21174.79 12.82 42807.98 47758.67 2014-08-05 11:48:38.000 217 21174.80 12.79 42807.97 47758.69 2014-08-05 11:48:39.000 217 21174.85 12.72 42807.98 47758.72 2014-08-05 11:48:40.000 217 21174.90 12.66 42807.99 47758.71 2014-08-05 11:48:41.000 217 21174.93 12.64 42807.98 47758.74 2014-08-05 11:48:42.000 217 21174.98 12.63 42807.97 47758.75 2014-08-05 11:48:43.000 217 21175.02 12.62 42807.95 47758.77 2014-08-05 11:48:44.000 217 21175.00 12.60 42807.95 47758.77 2014-08-05 11:48:45.000 217 21175.01 12.58 42807.94 47758.76 2014-08-05 11:48:46.000 217 21175.03 12.53 42807.93 47758.78 2014-08-05 11:48:47.000 217 21175.04 12.49 42807.93 47758.77 2014-08-05 11:48:48.000 217 21175.00 12.48 42807.94 47758.78 2014-08-05 11:48:49.000 217 21175.00 12.46 42807.94 47758.76 2014-08-05 11:48:50.000 217 21174.99 12.47 42807.90 47758.76 2014-08-05 11:48:51.000 217 21174.95 12.44 42807.91 47758.73 2014-08-05 11:48:52.000 217 21174.92 12.41 42807.91 47758.72 2014-08-05 11:48:53.000 217 21174.87 12.38 42807.88 47758.70 2014-08-05 11:48:54.000 217 21174.85 12.36 42807.88 47758.66 2014-08-05 11:48:55.000 217 21174.84 12.39 42807.87 47758.65 2014-08-05 11:48:56.000 217 21174.83 12.36 42807.86 47758.63 2014-08-05 11:48:57.000 217 21174.85 12.33 42807.90 47758.59 2014-08-05 11:48:58.000 217 21174.83 12.36 42807.88 47758.61 2014-08-05 11:48:59.000 217 21174.84 12.36 42807.91 47758.60 2014-08-05 11:49:00.000 217 21174.83 12.37 42807.93 47758.60 2014-08-05 11:49:01.000 217 21174.88 12.36 42807.89 47758.60 2014-08-05 11:49:02.000 217 21174.90 12.37 42807.87 47758.56 2014-08-05 11:49:03.000 217 21174.90 12.36 42807.83 47758.58 2014-08-05 11:49:04.000 217 21174.97 12.36 42807.83 47758.59 2014-08-05 11:49:05.000 217 21174.98 12.34 42807.83 47758.59 2014-08-05 11:49:06.000 217 21175.01 12.31 42807.82 47758.61 2014-08-05 11:49:07.000 217 21174.97 12.31 42807.80 47758.62 2014-08-05 11:49:08.000 217 21174.98 12.31 42807.80 47758.62 2014-08-05 11:49:09.000 217 21175.00 12.32 42807.76 47758.61 2014-08-05 11:49:10.000 217 21174.99 12.31 42807.74 47758.62 2014-08-05 11:49:11.000 217 21175.00 12.32 42807.70 47758.57 2014-08-05 11:49:12.000 217 21175.03 12.34 42807.67 47758.55 2014-08-05 11:49:13.000 217 21175.04 12.34 42807.67 47758.52 2014-08-05 11:49:14.000 217 21175.02 12.33 42807.72 47758.57 2014-08-05 11:49:15.000 217 21175.01 12.36 42807.75 47758.60 2014-08-05 11:49:16.000 217 21175.03 12.38 42807.82 47758.64 2014-08-05 11:49:17.000 217 21175.04 12.39 42807.82 47758.65 2014-08-05 11:49:18.000 217 21175.07 12.40 42807.81 47758.67 2014-08-05 11:49:19.000 217 21175.09 12.40 42807.82 47758.68 2014-08-05 11:49:20.000 217 21175.15 12.41 42807.83 47758.70 2014-08-05 11:49:21.000 217 21175.23 12.42 42807.83 47758.73 2014-08-05 11:49:22.000 217 21175.29 12.43 42807.84 47758.74 2014-08-05 11:49:23.000 217 21175.38 12.44 42807.82 47758.78 2014-08-05 11:49:24.000 217 21175.46 12.45 42807.80 47758.83 2014-08-05 11:49:25.000 217 21175.55 12.41 42807.79 47758.84 2014-08-05 11:49:26.000 217 21175.65 12.38 42807.77 47758.87 2014-08-05 11:49:27.000 217 21175.70 12.36 42807.75 47758.92 2014-08-05 11:49:28.000 217 21175.75 12.29 42807.81 47758.93 2014-08-05 11:49:29.000 217 21175.77 12.28 42807.85 47758.97 2014-08-05 11:49:30.000 217 21175.73 12.25 42807.84 47759.00 2014-08-05 11:49:31.000 217 21175.72 12.24 42807.88 47759.01 2014-08-05 11:49:32.000 217 21175.66 12.21 42807.89 47759.01 2014-08-05 11:49:33.000 217 21175.59 12.21 42807.96 47759.01 2014-08-05 11:49:34.000 217 21175.48 12.22 42807.95 47758.97 2014-08-05 11:49:35.000 217 21175.39 12.26 42807.92 47758.94 2014-08-05 11:49:36.000 217 21175.31 12.30 42807.91 47758.92 2014-08-05 11:49:37.000 217 21175.27 12.33 42807.91 47758.88 2014-08-05 11:49:38.000 217 21175.25 12.41 42807.90 47758.86 2014-08-05 11:49:39.000 217 21175.20 12.47 42807.86 47758.82 2014-08-05 11:49:40.000 217 21175.15 12.58 42807.80 47758.77 2014-08-05 11:49:41.000 217 21175.13 12.63 42807.74 47758.67 2014-08-05 11:49:42.000 217 21175.12 12.66 42807.68 47758.60 2014-08-05 11:49:43.000 217 21175.14 12.64 42807.63 47758.56 2014-08-05 11:49:44.000 217 21175.18 12.63 42807.64 47758.56 2014-08-05 11:49:45.000 217 21175.24 12.60 42807.61 47758.54 2014-08-05 11:49:46.000 217 21175.29 12.59 42807.58 47758.56 2014-08-05 11:49:47.000 217 21175.31 12.58 42807.59 47758.59 2014-08-05 11:49:48.000 217 21175.35 12.55 42807.60 47758.60 2014-08-05 11:49:49.000 217 21175.41 12.52 42807.58 47758.62 2014-08-05 11:49:50.000 217 21175.45 12.50 42807.57 47758.60 2014-08-05 11:49:51.000 217 21175.46 12.49 42807.60 47758.62 2014-08-05 11:49:52.000 217 21175.46 12.52 42807.61 47758.64 2014-08-05 11:49:53.000 217 21175.42 12.55 42807.58 47758.60 2014-08-05 11:49:54.000 217 21175.37 12.56 42807.61 47758.58 2014-08-05 11:49:55.000 217 21175.29 12.56 42807.60 47758.55 2014-08-05 11:49:56.000 217 21175.23 12.58 42807.59 47758.55 2014-08-05 11:49:57.000 217 21175.16 12.61 42807.63 47758.51 2014-08-05 11:49:58.000 217 21175.09 12.63 42807.60 47758.50 2014-08-05 11:49:59.000 217 21175.05 12.67 42807.62 47758.46 2014-08-05 11:50:00.000 217 21175.03 12.69 42807.63 47758.47 2014-08-05 11:50:01.000 217 21174.99 12.73 42807.66 47758.49 2014-08-05 11:50:02.000 217 21174.93 12.76 42807.70 47758.47 2014-08-05 11:50:03.000 217 21174.94 12.81 42807.71 47758.49 2014-08-05 11:50:04.000 217 21174.91 12.88 42807.72 47758.48 2014-08-05 11:50:05.000 217 21174.92 12.95 42807.69 47758.47 2014-08-05 11:50:06.000 217 21174.94 13.00 42807.68 47758.46 2014-08-05 11:50:07.000 217 21174.92 13.05 42807.63 47758.45 2014-08-05 11:50:08.000 217 21174.93 13.08 42807.60 47758.44 2014-08-05 11:50:09.000 217 21174.92 13.09 42807.61 47758.44 2014-08-05 11:50:10.000 217 21174.89 13.16 42807.59 47758.40 2014-08-05 11:50:11.000 217 21174.81 13.31 42807.52 47758.38 2014-08-05 11:50:12.000 217 21174.77 13.41 42807.46 47758.31 2014-08-05 11:50:13.000 217 21174.69 13.50 42807.42 47758.23 2014-08-05 11:50:14.000 217 21174.59 13.61 42807.34 47758.12 2014-08-05 11:50:15.000 217 21174.49 13.73 42807.26 47758.00 2014-08-05 11:50:16.000 217 21174.37 13.81 42807.18 47757.90 2014-08-05 11:50:17.000 217 21174.29 13.84 42807.14 47757.79 2014-08-05 11:50:18.000 217 21174.23 13.84 42807.13 47757.73 2014-08-05 11:50:19.000 217 21174.13 13.86 42807.10 47757.67 2014-08-05 11:50:20.000 217 21174.06 13.85 42807.10 47757.59 2014-08-05 11:50:21.000 217 21174.00 13.77 42807.11 47757.57 2014-08-05 11:50:22.000 217 21173.95 13.73 42807.18 47757.59 2014-08-05 11:50:23.000 217 21173.93 13.76 42807.25 47757.64 2014-08-05 11:50:24.000 217 21173.94 13.76 42807.28 47757.66 2014-08-05 11:50:25.000 217 21173.94 13.78 42807.29 47757.68 2014-08-05 11:50:26.000 217 21173.99 13.80 42807.30 47757.70 2014-08-05 11:50:27.000 217 21174.01 13.80 42807.32 47757.71 2014-08-05 11:50:28.000 217 21174.07 13.77 42807.34 47757.77 2014-08-05 11:50:29.000 217 21174.11 13.73 42807.40 47757.79 2014-08-05 11:50:30.000 217 21174.24 13.65 42807.40 47757.91 2014-08-05 11:50:31.000 217 21174.29 13.58 42807.47 47757.95 2014-08-05 11:50:32.000 217 21174.38 13.53 42807.55 47758.06 2014-08-05 11:50:33.000 217 21174.40 13.52 42807.59 47758.13 2014-08-05 11:50:34.000 217 21174.41 13.56 42807.64 47758.18 2014-08-05 11:50:35.000 217 21174.37 13.57 42807.64 47758.19 2014-08-05 11:50:36.000 217 21174.38 13.55 42807.66 47758.21 2014-08-05 11:50:37.000 217 21174.36 13.56 42807.64 47758.20 2014-08-05 11:50:38.000 217 21174.30 13.61 42807.62 47758.20 2014-08-05 11:50:39.000 217 21174.24 13.69 42807.57 47758.13 2014-08-05 11:50:40.000 217 21174.16 13.73 42807.55 47758.11 2014-08-05 11:50:41.000 217 21174.16 13.70 42807.52 47758.03 2014-08-05 11:50:42.000 217 21174.13 13.67 42807.54 47758.00 2014-08-05 11:50:43.000 217 21174.07 13.60 42807.56 47757.99 2014-08-05 11:50:44.000 217 21174.04 13.56 42807.59 47757.98 2014-08-05 11:50:45.000 217 21174.02 13.56 42807.61 47758.00 2014-08-05 11:50:46.000 217 21173.98 13.55 42807.66 47758.00 2014-08-05 11:50:47.000 217 21174.02 13.54 42807.66 47758.02 2014-08-05 11:50:48.000 217 21174.03 13.55 42807.64 47758.03 2014-08-05 11:50:49.000 217 21174.06 13.54 42807.62 47758.03 2014-08-05 11:50:50.000 217 21174.05 13.54 42807.63 47757.99 2014-08-05 11:50:51.000 217 21174.07 13.51 42807.64 47758.03 2014-08-05 11:50:52.000 217 21174.11 13.46 42807.62 47758.03 2014-08-05 11:50:53.000 217 21174.12 13.44 42807.59 47758.03 2014-08-05 11:50:54.000 217 21174.15 13.38 42807.60 47758.02 2014-08-05 11:50:55.000 217 21174.17 13.33 42807.57 47758.05 2014-08-05 11:50:56.000 217 21174.16 13.31 42807.55 47758.05 2014-08-05 11:50:57.000 217 21174.18 13.28 42807.58 47758.05 2014-08-05 11:50:58.000 217 21174.19 13.24 42807.60 47758.06 2014-08-05 11:50:59.000 217 21174.20 13.22 42807.60 47758.07 2014-08-05 11:51:00.000 217 21174.21 13.20 42807.63 47758.10 2014-08-05 11:51:01.000 217 21174.24 13.17 42807.61 47758.07 2014-08-05 11:51:02.000 217 21174.20 13.12 42807.64 47758.10 2014-08-05 11:51:03.000 217 21174.20 13.10 42807.63 47758.10 2014-08-05 11:51:04.000 217 21174.18 13.06 42807.66 47758.13 2014-08-05 11:51:05.000 217 21174.17 13.04 42807.67 47758.11 2014-08-05 11:51:06.000 217 21174.16 13.02 42807.69 47758.15 2014-08-05 11:51:07.000 217 21174.16 12.95 42807.69 47758.16 2014-08-05 11:51:08.000 217 21174.14 12.88 42807.75 47758.17 2014-08-05 11:51:09.000 217 21174.12 12.89 42807.80 47758.19 2014-08-05 11:51:10.000 217 21174.13 12.89 42807.79 47758.21 2014-08-05 11:51:11.000 217 21174.11 12.90 42807.80 47758.22 2014-08-05 11:51:12.000 217 21174.11 12.91 42807.80 47758.22 2014-08-05 11:51:13.000 217 21174.14 12.91 42807.80 47758.20 2014-08-05 11:51:14.000 217 21174.18 12.90 42807.80 47758.21 2014-08-05 11:51:15.000 217 21174.25 12.89 42807.82 47758.26 2014-08-05 11:51:16.000 217 21174.33 12.92 42807.83 47758.29 2014-08-05 11:51:17.000 217 21174.41 12.90 42807.84 47758.33 2014-08-05 11:51:18.000 217 21174.50 12.90 42807.81 47758.36 2014-08-05 11:51:19.000 217 21174.58 12.89 42807.82 47758.39 2014-08-05 11:51:20.000 217 21174.66 12.85 42807.80 47758.40 2014-08-05 11:51:21.000 217 21174.71 12.77 42807.81 47758.43 2014-08-05 11:51:22.000 217 21174.74 12.68 42807.81 47758.46 2014-08-05 11:51:23.000 217 21174.75 12.62 42807.82 47758.45 2014-08-05 11:51:24.000 217 21174.72 12.58 42807.85 47758.48 2014-08-05 11:51:25.000 217 21174.70 12.54 42807.85 47758.48 2014-08-05 11:51:26.000 217 21174.69 12.54 42807.82 47758.51 2014-08-05 11:51:27.000 217 21174.69 12.55 42807.84 47758.53 2014-08-05 11:51:28.000 217 21174.70 12.53 42807.84 47758.52 2014-08-05 11:51:29.000 217 21174.67 12.53 42807.87 47758.51 2014-08-05 11:51:30.000 217 21174.66 12.51 42807.89 47758.52 2014-08-05 11:51:31.000 217 21174.57 12.52 42807.87 47758.50 2014-08-05 11:51:32.000 217 21174.58 12.54 42807.89 47758.53 2014-08-05 11:51:33.000 217 21174.58 12.57 42807.90 47758.51 2014-08-05 11:51:34.000 217 21174.59 12.58 42807.93 47758.53 2014-08-05 11:51:35.000 217 21174.60 12.56 42807.91 47758.53 2014-08-05 11:51:36.000 217 21174.65 12.54 42807.91 47758.53 2014-08-05 11:51:37.000 217 21174.69 12.48 42807.95 47758.57 2014-08-05 11:51:38.000 217 21174.75 12.41 42807.99 47758.61 2014-08-05 11:51:39.000 217 21174.77 12.35 42807.99 47758.66 2014-08-05 11:51:40.000 217 21174.80 12.31 42808.06 47758.72 2014-08-05 11:51:41.000 217 21174.80 12.28 42808.10 47758.75 2014-08-05 11:51:42.000 217 21174.79 12.26 42808.13 47758.80 2014-08-05 11:51:43.000 217 21174.76 12.26 42808.11 47758.83 2014-08-05 11:51:44.000 217 21174.77 12.29 42808.14 47758.80 2014-08-05 11:51:45.000 217 21174.77 12.32 42808.12 47758.85 2014-08-05 11:51:46.000 217 21174.78 12.33 42808.12 47758.83 2014-08-05 11:51:47.000 217 21174.75 12.34 42808.11 47758.82 2014-08-05 11:51:48.000 217 21174.73 12.34 42808.09 47758.77 2014-08-05 11:51:49.000 217 21174.69 12.35 42808.07 47758.78 2014-08-05 11:51:50.000 217 21174.68 12.36 42808.09 47758.76 2014-08-05 11:51:51.000 217 21174.66 12.37 42808.10 47758.73 2014-08-05 11:51:52.000 217 21174.66 12.37 42808.10 47758.76 2014-08-05 11:51:53.000 217 21174.62 12.42 42808.07 47758.72 2014-08-05 11:51:54.000 217 21174.59 12.45 42808.04 47758.71 2014-08-05 11:51:55.000 217 21174.57 12.46 42807.99 47758.67 2014-08-05 11:51:56.000 217 21174.60 12.46 42807.99 47758.64 2014-08-05 11:51:57.000 217 21174.62 12.43 42807.95 47758.61 2014-08-05 11:51:58.000 217 21174.62 12.41 42807.95 47758.60 2014-08-05 11:51:59.000 217 21174.65 12.42 42807.92 47758.62 2014-08-05 11:52:00.000 217 21174.69 12.38 42807.92 47758.62 2014-08-05 11:52:01.000 217 21174.71 12.38 42807.94 47758.59 2014-08-05 11:52:02.000 217 21174.70 12.34 42807.92 47758.61 2014-08-05 11:52:03.000 217 21174.66 12.34 42807.92 47758.61 2014-08-05 11:52:04.000 217 21174.65 12.36 42807.92 47758.57 2014-08-05 11:52:05.000 217 21174.65 12.38 42807.89 47758.56 2014-08-05 11:52:06.000 217 21174.65 12.39 42807.88 47758.54 2014-08-05 11:52:07.000 217 21174.67 12.44 42807.81 47758.50 2014-08-05 11:52:08.000 217 21174.68 12.46 42807.75 47758.46 2014-08-05 11:52:09.000 217 21174.69 12.50 42807.72 47758.45 2014-08-05 11:52:10.000 217 21174.68 12.52 42807.66 47758.40 2014-08-05 11:52:11.000 217 21174.73 12.48 42807.65 47758.39 2014-08-05 11:52:12.000 217 21174.78 12.44 42807.66 47758.38 2014-08-05 11:52:13.000 217 21174.83 12.41 42807.68 47758.44 2014-08-05 11:52:14.000 217 21174.90 12.37 42807.70 47758.44 2014-08-05 11:52:15.000 217 21174.94 12.32 42807.69 47758.46 2014-08-05 11:52:16.000 217 21174.98 12.30 42807.66 47758.51 2014-08-05 11:52:17.000 217 21175.01 12.28 42807.68 47758.52 2014-08-05 11:52:18.000 217 21175.02 12.27 42807.70 47758.53 2014-08-05 11:52:19.000 217 21175.04 12.25 42807.71 47758.56 2014-08-05 11:52:20.000 217 21175.05 12.23 42807.73 47758.58 2014-08-05 11:52:21.000 217 21175.03 12.20 42807.74 47758.58 2014-08-05 11:52:22.000 217 21175.01 12.19 42807.77 47758.58 2014-08-05 11:52:23.000 217 21174.99 12.19 42807.79 47758.61 2014-08-05 11:52:24.000 217 21174.98 12.19 42807.80 47758.62 2014-08-05 11:52:25.000 217 21174.95 12.21 42807.82 47758.60 2014-08-05 11:52:26.000 217 21174.93 12.23 42807.80 47758.62 2014-08-05 11:52:27.000 217 21174.86 12.27 42807.79 47758.57 2014-08-05 11:52:28.000 217 21174.84 12.30 42807.81 47758.58 2014-08-05 11:52:29.000 217 21174.84 12.32 42807.82 47758.55 2014-08-05 11:52:30.000 217 21174.82 12.37 42807.81 47758.54 2014-08-05 11:52:31.000 217 21174.79 12.41 42807.82 47758.52 2014-08-05 11:52:32.000 217 21174.75 12.44 42807.85 47758.52 2014-08-05 11:52:33.000 217 21174.70 12.46 42807.83 47758.50 2014-08-05 11:52:34.000 217 21174.67 12.50 42807.83 47758.50 2014-08-05 11:52:35.000 217 21174.60 12.52 42807.83 47758.47 2014-08-05 11:52:36.000 217 21174.55 12.56 42807.82 47758.44 2014-08-05 11:52:37.000 217 21174.49 12.61 42807.82 47758.39 2014-08-05 11:52:38.000 217 21174.41 12.70 42807.76 47758.37 2014-08-05 11:52:39.000 217 21174.36 12.76 42807.74 47758.33 2014-08-05 11:52:40.000 217 21174.32 12.83 42807.75 47758.28 2014-08-05 11:52:41.000 217 21174.30 12.89 42807.74 47758.27 2014-08-05 11:52:42.000 217 21174.26 12.91 42807.71 47758.21 2014-08-05 11:52:43.000 217 21174.25 12.92 42807.69 47758.20 2014-08-05 11:52:44.000 217 21174.21 12.96 42807.70 47758.15 2014-08-05 11:52:45.000 217 21174.18 13.02 42807.67 47758.14 2014-08-05 11:52:46.000 217 21174.18 13.04 42807.67 47758.11 2014-08-05 11:52:47.000 217 21174.17 13.03 42807.66 47758.12 2014-08-05 11:52:48.000 217 21174.12 13.02 42807.71 47758.11 2014-08-05 11:52:49.000 217 21174.12 13.04 42807.74 47758.15 2014-08-05 11:52:50.000 217 21174.18 13.06 42807.75 47758.15 2014-08-05 11:52:51.000 217 21174.16 13.10 42807.71 47758.17 2014-08-05 11:52:52.000 217 21174.21 13.10 42807.72 47758.20 2014-08-05 11:52:53.000 217 21174.24 13.05 42807.78 47758.23 2014-08-05 11:52:54.000 217 21174.24 13.00 42807.81 47758.27 2014-08-05 11:52:55.000 217 21174.25 13.03 42807.87 47758.31 2014-08-05 11:52:56.000 217 21174.30 13.03 42807.90 47758.35 2014-08-05 11:52:57.000 217 21174.32 13.04 42807.92 47758.38 2014-08-05 11:52:58.000 217 21174.31 13.07 42807.89 47758.40 2014-08-05 11:52:59.000 217 21174.33 13.07 42807.86 47758.41 2014-08-05 11:53:00.000 217 21174.33 13.03 42807.90 47758.42 2014-08-05 11:53:01.000 217 21174.34 13.00 42807.91 47758.43 2014-08-05 11:53:02.000 217 21174.34 12.97 42807.96 47758.47 2014-08-05 11:53:03.000 217 21174.35 12.95 42807.99 47758.47 2014-08-05 11:53:04.000 217 21174.36 12.95 42807.98 47758.48 2014-08-05 11:53:05.000 217 21174.39 12.94 42807.98 47758.50 2014-08-05 11:53:06.000 217 21174.44 12.91 42807.98 47758.52 2014-08-05 11:53:07.000 217 21174.49 12.87 42807.96 47758.55 2014-08-05 11:53:08.000 217 21174.50 12.86 42807.98 47758.55 2014-08-05 11:53:09.000 217 21174.54 12.85 42807.99 47758.59 2014-08-05 11:53:10.000 217 21174.61 12.82 42807.99 47758.61 2014-08-05 11:53:11.000 217 21174.65 12.80 42808.02 47758.64 2014-08-05 11:53:12.000 217 21174.70 12.76 42808.02 47758.68 2014-08-05 11:53:13.000 217 21174.76 12.71 42808.02 47758.71 2014-08-05 11:53:14.000 217 21174.79 12.67 42808.04 47758.74 2014-08-05 11:53:15.000 217 21174.84 12.65 42808.09 47758.78 2014-08-05 11:53:16.000 217 21174.92 12.61 42808.11 47758.81 2014-08-05 11:53:17.000 217 21174.94 12.64 42808.09 47758.84 2014-08-05 11:53:18.000 217 21174.91 12.65 42808.07 47758.86 2014-08-05 11:53:19.000 217 21174.88 12.65 42808.07 47758.83 2014-08-05 11:53:20.000 217 21174.92 12.66 42808.07 47758.86 2014-08-05 11:53:21.000 217 21174.91 12.69 42808.08 47758.82 2014-08-05 11:53:22.000 217 21174.89 12.71 42807.99 47758.77 2014-08-05 11:53:23.000 217 21174.87 12.71 42808.01 47758.75 2014-08-05 11:53:24.000 217 21174.89 12.73 42807.97 47758.73 2014-08-05 11:53:25.000 217 21174.93 12.76 42807.91 47758.70 2014-08-05 11:53:26.000 217 21174.97 12.75 42807.90 47758.69 2014-08-05 11:53:27.000 217 21174.99 12.71 42807.86 47758.68 2014-08-05 11:53:28.000 217 21174.99 12.64 42807.86 47758.67 2014-08-05 11:53:29.000 217 21174.96 12.57 42807.87 47758.67 2014-08-05 11:53:30.000 217 21174.96 12.55 42807.91 47758.69 2014-08-05 11:53:31.000 217 21174.95 12.55 42807.92 47758.71 2014-08-05 11:53:32.000 217 21174.97 12.54 42807.90 47758.71 2014-08-05 11:53:33.000 217 21174.98 12.55 42807.92 47758.72 2014-08-05 11:53:34.000 217 21174.95 12.60 42807.90 47758.73 2014-08-05 11:53:35.000 217 21174.85 12.72 42807.84 47758.69 2014-08-05 11:53:36.000 217 21174.76 12.82 42807.79 47758.61 2014-08-05 11:53:37.000 217 21174.66 12.92 42807.73 47758.52 2014-08-05 11:53:38.000 217 21174.65 12.97 42807.68 47758.42 2014-08-05 11:53:39.000 217 21174.63 13.02 42807.63 47758.36 2014-08-05 11:53:40.000 217 21174.61 13.04 42807.58 47758.28 2014-08-05 11:53:41.000 217 21174.66 12.96 42807.57 47758.24 2014-08-05 11:53:42.000 217 21174.72 12.89 42807.58 47758.27 2014-08-05 11:53:43.000 217 21174.70 12.84 42807.64 47758.29 2014-08-05 11:53:44.000 217 21174.65 12.81 42807.69 47758.35 2014-08-05 11:53:45.000 217 21174.59 12.79 42807.72 47758.37 2014-08-05 11:53:46.000 217 21174.54 12.80 42807.72 47758.38 2014-08-05 11:53:47.000 217 21174.49 12.85 42807.73 47758.39 2014-08-05 11:53:48.000 217 21174.46 12.91 42807.72 47758.34 2014-08-05 11:53:49.000 217 21174.41 12.96 42807.71 47758.32 2014-08-05 11:53:50.000 217 21174.37 12.99 42807.72 47758.28 2014-08-05 11:53:51.000 217 21174.35 13.00 42807.71 47758.25 2014-08-05 11:53:52.000 217 21174.34 13.01 42807.69 47758.22 2014-08-05 11:53:53.000 217 21174.33 13.04 42807.65 47758.20 2014-08-05 11:53:54.000 217 21174.29 13.08 42807.64 47758.21 2014-08-05 11:53:55.000 217 21174.28 13.10 42807.62 47758.20 2014-08-05 11:53:56.000 217 21174.26 13.13 42807.65 47758.19 2014-08-05 11:53:57.000 217 21174.22 13.16 42807.66 47758.16 2014-08-05 11:53:58.000 217 21174.22 13.16 42807.69 47758.16 2014-08-05 11:53:59.000 217 21174.24 13.15 42807.67 47758.14 2014-08-05 11:54:00.000 217 21174.25 13.16 42807.66 47758.18 2014-08-05 11:54:01.000 217 21174.26 13.16 42807.66 47758.19 2014-08-05 11:54:02.000 217 21174.29 13.16 42807.62 47758.19 2014-08-05 11:54:03.000 217 21174.30 13.13 42807.64 47758.18 2014-08-05 11:54:04.000 217 21174.33 13.09 42807.64 47758.20 2014-08-05 11:54:05.000 217 21174.34 13.08 42807.63 47758.19 2014-08-05 11:54:06.000 217 21174.34 13.02 42807.65 47758.20 2014-08-05 11:54:07.000 217 21174.36 12.99 42807.64 47758.20 2014-08-05 11:54:08.000 217 21174.36 12.96 42807.65 47758.23 2014-08-05 11:54:09.000 217 21174.39 12.96 42807.70 47758.24 2014-08-05 11:54:10.000 217 21174.38 12.96 42807.68 47758.26 2014-08-05 11:54:11.000 217 21174.39 12.94 42807.69 47758.21 2014-08-05 11:54:12.000 217 21174.40 12.94 42807.69 47758.23 2014-08-05 11:54:13.000 217 21174.38 12.93 42807.71 47758.26 2014-08-05 11:54:14.000 217 21174.38 12.91 42807.66 47758.26 2014-08-05 11:54:15.000 217 21174.39 12.88 42807.68 47758.25 2014-08-05 11:54:16.000 217 21174.38 12.87 42807.68 47758.26 2014-08-05 11:54:17.000 217 21174.42 12.82 42807.71 47758.28 2014-08-05 11:54:18.000 217 21174.40 12.77 42807.72 47758.28 2014-08-05 11:54:19.000 217 21174.38 12.72 42807.71 47758.28 2014-08-05 11:54:20.000 217 21174.41 12.66 42807.74 47758.31 2014-08-05 11:54:21.000 217 21174.42 12.61 42807.77 47758.31 2014-08-05 11:54:22.000 217 21174.42 12.56 42807.80 47758.34 2014-08-05 11:54:23.000 217 21174.41 12.56 42807.81 47758.37 2014-08-05 11:54:24.000 217 21174.47 12.53 42807.83 47758.39 2014-08-05 11:54:25.000 217 21174.49 12.47 42807.83 47758.41 2014-08-05 11:54:26.000 217 21174.52 12.43 42807.87 47758.43 2014-08-05 11:54:27.000 217 21174.51 12.41 42807.90 47758.46 2014-08-05 11:54:28.000 217 21174.50 12.42 42807.88 47758.45 2014-08-05 11:54:29.000 217 21174.52 12.39 42807.87 47758.47 2014-08-05 11:54:30.000 217 21174.52 12.38 42807.88 47758.47 2014-08-05 11:54:31.000 217 21174.52 12.34 42807.91 47758.48 2014-08-05 11:54:32.000 217 21174.54 12.33 42807.92 47758.52 2014-08-05 11:54:33.000 217 21174.52 12.26 42807.96 47758.53 2014-08-05 11:54:34.000 217 21174.50 12.21 42808.00 47758.57 2014-08-05 11:54:35.000 217 21174.46 12.18 42808.02 47758.58 2014-08-05 11:54:36.000 217 21174.42 12.14 42808.10 47758.60 2014-08-05 11:54:37.000 217 21174.37 12.16 42808.18 47758.64 2014-08-05 11:54:38.000 217 21174.30 12.18 42808.19 47758.64 2014-08-05 11:54:39.000 217 21174.28 12.22 42808.16 47758.65 2014-08-05 11:54:40.000 217 21174.20 12.23 42808.20 47758.65 2014-08-05 11:54:41.000 217 21174.22 12.23 42808.21 47758.63 2014-08-05 11:54:42.000 217 21174.25 12.25 42808.18 47758.64 2014-08-05 11:54:43.000 217 21174.24 12.29 42808.20 47758.65 2014-08-05 11:54:44.000 217 21174.30 12.33 42808.17 47758.65 2014-08-05 11:54:45.000 217 21174.33 12.37 42808.16 47758.63 2014-08-05 11:54:46.000 217 21174.37 12.44 42808.16 47758.64 2014-08-05 11:54:47.000 217 21174.39 12.47 42808.12 47758.64 2014-08-05 11:54:48.000 217 21174.44 12.45 42808.09 47758.60 2014-08-05 11:54:49.000 217 21174.48 12.43 42808.09 47758.62 2014-08-05 11:54:50.000 217 21174.53 12.45 42808.09 47758.64 2014-08-05 11:54:51.000 217 21174.54 12.48 42808.10 47758.63 2014-08-05 11:54:52.000 217 21174.55 12.53 42808.04 47758.64 2014-08-05 11:54:53.000 217 21174.57 12.48 42808.04 47758.62 2014-08-05 11:54:54.000 217 21174.58 12.49 42808.03 47758.62 2014-08-05 11:54:55.000 217 21174.61 12.47 42808.01 47758.61 2014-08-05 11:54:56.000 217 21174.57 12.45 42808.03 47758.59 2014-08-05 11:54:57.000 217 21174.57 12.42 42808.01 47758.62 2014-08-05 11:54:58.000 217 21174.58 12.35 42808.03 47758.61 2014-08-05 11:54:59.000 217 21174.54 12.31 42808.07 47758.61 2014-08-05 11:55:00.000 217 21174.53 12.29 42808.10 47758.62 2014-08-05 11:55:01.000 217 21174.55 12.28 42808.11 47758.65 2014-08-05 11:55:02.000 217 21174.59 12.29 42808.11 47758.70 2014-08-05 11:55:03.000 217 21174.60 12.25 42808.11 47758.69 2014-08-05 11:55:04.000 217 21174.61 12.24 42808.13 47758.72 2014-08-05 11:55:05.000 217 21174.68 12.22 42808.10 47758.72 2014-08-05 11:55:06.000 217 21174.67 12.19 42808.13 47758.73 2014-08-05 11:55:07.000 217 21174.68 12.17 42808.10 47758.74 2014-08-05 11:55:08.000 217 21174.72 12.19 42808.09 47758.75 2014-08-05 11:55:09.000 217 21174.72 12.15 42808.11 47758.74 2014-08-05 11:55:10.000 217 21174.73 12.14 42808.07 47758.75 2014-08-05 11:55:11.000 217 21174.75 12.13 42808.06 47758.77 2014-08-05 11:55:12.000 217 21174.77 12.10 42808.05 47758.75 2014-08-05 11:55:13.000 217 21174.76 12.11 42808.01 47758.77 2014-08-05 11:55:14.000 217 21174.76 12.08 42808.01 47758.74 2014-08-05 11:55:15.000 217 21174.76 12.09 42808.04 47758.73 2014-08-05 11:55:16.000 217 21174.72 12.11 42808.06 47758.71 2014-08-05 11:55:17.000 217 21174.73 12.13 42808.05 47758.73 2014-08-05 11:55:18.000 217 21174.74 12.14 42808.03 47758.69 2014-08-05 11:55:19.000 217 21174.73 12.17 42808.01 47758.68 2014-08-05 11:55:20.000 217 21174.75 12.18 42807.97 47758.66 2014-08-05 11:55:21.000 217 21174.73 12.19 42808.00 47758.65 2014-08-05 11:55:22.000 217 21174.74 12.17 42808.00 47758.65 2014-08-05 11:55:23.000 217 21174.74 12.18 42807.95 47758.66 2014-08-05 11:55:24.000 217 21174.74 12.19 42807.97 47758.65 2014-08-05 11:55:25.000 217 21174.68 12.18 42807.99 47758.63 2014-08-05 11:55:26.000 217 21174.69 12.17 42807.98 47758.66 2014-08-05 11:55:27.000 217 21174.71 12.14 42807.98 47758.64 2014-08-05 11:55:28.000 217 21174.71 12.13 42808.00 47758.64 2014-08-05 11:55:29.000 217 21174.74 12.08 42808.00 47758.67 2014-08-05 11:55:30.000 217 21174.76 12.06 42807.99 47758.67 2014-08-05 11:55:31.000 217 21174.73 12.04 42808.01 47758.68 2014-08-05 11:55:32.000 217 21174.72 12.00 42808.03 47758.68 2014-08-05 11:55:33.000 217 21174.74 11.96 42808.04 47758.69 2014-08-05 11:55:34.000 217 21174.74 11.91 42808.07 47758.70 2014-08-05 11:55:35.000 217 21174.72 11.86 42808.07 47758.73 2014-08-05 11:55:36.000 217 21174.75 11.82 42808.11 47758.74 2014-08-05 11:55:37.000 217 21174.75 11.81 42808.12 47758.78 2014-08-05 11:55:38.000 217 21174.75 11.79 42808.15 47758.79 2014-08-05 11:55:39.000 217 21174.73 11.78 42808.19 47758.79 2014-08-05 11:55:40.000 217 21174.70 11.80 42808.19 47758.81 2014-08-05 11:55:41.000 217 21174.70 11.81 42808.17 47758.79 2014-08-05 11:55:42.000 217 21174.71 11.83 42808.14 47758.80 2014-08-05 11:55:43.000 217 21174.70 11.81 42808.16 47758.81 2014-08-05 11:55:44.000 217 21174.73 11.78 42808.16 47758.80 2014-08-05 11:55:45.000 217 21174.74 11.78 42808.18 47758.82 2014-08-05 11:55:46.000 217 21174.74 11.77 42808.17 47758.83 2014-08-05 11:55:47.000 217 21174.76 11.75 42808.20 47758.83 2014-08-05 11:55:48.000 217 21174.75 11.73 42808.18 47758.85 2014-08-05 11:55:49.000 217 21174.76 11.69 42808.18 47758.84 2014-08-05 11:55:50.000 217 21174.79 11.67 42808.20 47758.86 2014-08-05 11:55:51.000 217 21174.80 11.65 42808.22 47758.88 2014-08-05 11:55:52.000 217 21174.81 11.63 42808.20 47758.86 2014-08-05 11:55:53.000 217 21174.84 11.62 42808.20 47758.88 2014-08-05 11:55:54.000 217 21174.85 11.59 42808.22 47758.88 2014-08-05 11:55:55.000 217 21174.82 11.58 42808.22 47758.89 2014-08-05 11:55:56.000 217 21174.81 11.58 42808.23 47758.90 2014-08-05 11:55:57.000 217 21174.81 11.61 42808.26 47758.91 2014-08-05 11:55:58.000 217 21174.84 11.61 42808.20 47758.91 2014-08-05 11:55:59.000 217 21174.85 11.58 42808.17 47758.90 2014-08-05 11:56:00.000 217 21174.85 11.53 42808.24 47758.91 2014-08-05 11:56:01.000 217 21174.85 11.49 42808.26 47758.92 2014-08-05 11:56:02.000 217 21174.88 11.43 42808.27 47758.95 2014-08-05 11:56:03.000 217 21174.92 11.41 42808.26 47758.96 2014-08-05 11:56:04.000 217 21174.94 11.40 42808.26 47759.00 2014-08-05 11:56:05.000 217 21174.94 11.40 42808.28 47759.02 2014-08-05 11:56:06.000 217 21174.95 11.37 42808.29 47759.03 2014-08-05 11:56:07.000 217 21174.98 11.37 42808.28 47759.04 2014-08-05 11:56:08.000 217 21174.99 11.39 42808.32 47759.04 2014-08-05 11:56:09.000 217 21174.98 11.42 42808.33 47759.04 2014-08-05 11:56:10.000 217 21175.01 11.44 42808.31 47759.03 2014-08-05 11:56:11.000 217 21174.98 11.45 42808.28 47759.04 2014-08-05 11:56:12.000 217 21174.95 11.44 42808.32 47759.03 2014-08-05 11:56:13.000 217 21174.96 11.44 42808.30 47759.02 2014-08-05 11:56:14.000 217 21174.97 11.45 42808.28 47759.04 2014-08-05 11:56:15.000 217 21174.94 11.46 42808.28 47759.04 2014-08-05 11:56:16.000 217 21174.94 11.50 42808.31 47759.05 2014-08-05 11:56:17.000 217 21174.94 11.53 42808.32 47759.05 2014-08-05 11:56:18.000 217 21174.97 11.56 42808.28 47759.04 2014-08-05 11:56:19.000 217 21175.01 11.59 42808.28 47759.06 2014-08-05 11:56:20.000 217 21175.01 11.59 42808.28 47759.04 2014-08-05 11:56:21.000 217 21174.99 11.57 42808.30 47759.01 2014-08-05 11:56:22.000 217 21175.01 11.51 42808.32 47759.05 2014-08-05 11:56:23.000 217 21175.05 11.47 42808.30 47759.06 2014-08-05 11:56:24.000 217 21175.08 11.43 42808.30 47759.09 2014-08-05 11:56:25.000 217 21175.09 11.39 42808.29 47759.09 2014-08-05 11:56:26.000 217 21175.08 11.37 42808.30 47759.10 2014-08-05 11:56:27.000 217 21175.08 11.37 42808.29 47759.11 2014-08-05 11:56:28.000 217 21175.11 11.37 42808.25 47759.10 2014-08-05 11:56:29.000 217 21175.14 11.34 42808.23 47759.08 2014-08-05 11:56:30.000 217 21175.18 11.28 42808.25 47759.09 2014-08-05 11:56:31.000 217 21175.21 11.19 42808.28 47759.14 2014-08-05 11:56:32.000 217 21175.23 11.16 42808.27 47759.13 2014-08-05 11:56:33.000 217 21175.25 11.14 42808.30 47759.18 2014-08-05 11:56:34.000 217 21175.31 11.13 42808.29 47759.17 2014-08-05 11:56:35.000 217 21175.35 11.11 42808.27 47759.18 2014-08-05 11:56:36.000 217 21175.38 11.06 42808.26 47759.16 2014-08-05 11:56:37.000 217 21175.39 11.02 42808.20 47759.17 2014-08-05 11:56:38.000 217 21175.44 10.94 42808.17 47759.17 2014-08-05 11:56:39.000 217 21175.47 10.89 42808.23 47759.17 2014-08-05 11:56:40.000 217 21175.52 10.86 42808.24 47759.18 2014-08-05 11:56:41.000 217 21175.53 10.84 42808.23 47759.18 2014-08-05 11:56:42.000 217 21175.54 10.81 42808.23 47759.19 2014-08-05 11:56:43.000 217 21175.53 10.77 42808.20 47759.15 2014-08-05 11:56:44.000 217 21175.54 10.75 42808.24 47759.17 2014-08-05 11:56:45.000 217 21175.55 10.73 42808.22 47759.17 2014-08-05 11:56:46.000 217 21175.57 10.71 42808.20 47759.17 2014-08-05 11:56:47.000 217 21175.58 10.65 42808.19 47759.18 2014-08-05 11:56:48.000 217 21175.59 10.65 42808.16 47759.18 2014-08-05 11:56:49.000 217 21175.58 10.65 42808.12 47759.19 2014-08-05 11:56:50.000 217 21175.56 10.61 42808.13 47759.18 2014-08-05 11:56:51.000 217 21175.58 10.59 42808.13 47759.18 2014-08-05 11:56:52.000 217 21175.55 10.60 42808.12 47759.15 2014-08-05 11:56:53.000 217 21175.56 10.57 42808.15 47759.16 2014-08-05 11:56:54.000 217 21175.54 10.56 42808.13 47759.14 2014-08-05 11:56:55.000 217 21175.51 10.53 42808.14 47759.16 2014-08-05 11:56:56.000 217 21175.48 10.52 42808.15 47759.14 2014-08-05 11:56:57.000 217 21175.47 10.54 42808.15 47759.14 2014-08-05 11:56:58.000 217 21175.45 10.55 42808.15 47759.15 2014-08-05 11:56:59.000 217 21175.39 10.58 42808.17 47759.13 2014-08-05 11:57:00.000 217 21175.37 10.60 42808.18 47759.10 2014-08-05 11:57:01.000 217 21175.34 10.59 42808.18 47759.10 2014-08-05 11:57:02.000 217 21175.34 10.59 42808.18 47759.11 2014-08-05 11:57:03.000 217 21175.34 10.61 42808.16 47759.09 2014-08-05 11:57:04.000 217 21175.34 10.62 42808.19 47759.09 2014-08-05 11:57:05.000 217 21175.35 10.61 42808.18 47759.11 2014-08-05 11:57:06.000 217 21175.40 10.60 42808.20 47759.11 2014-08-05 11:57:07.000 217 21175.38 10.58 42808.20 47759.13 2014-08-05 11:57:08.000 217 21175.35 10.56 42808.21 47759.15 2014-08-05 11:57:09.000 217 21175.30 10.51 42808.27 47759.16 2014-08-05 11:57:10.000 217 21175.28 10.50 42808.30 47759.17 2014-08-05 11:57:11.000 217 21175.19 10.48 42808.35 47759.16 2014-08-05 11:57:12.000 217 21175.16 10.49 42808.38 47759.19 2014-08-05 11:57:13.000 217 21175.10 10.55 42808.42 47759.21 2014-08-05 11:57:14.000 217 21175.04 10.62 42808.37 47759.15 2014-08-05 11:57:15.000 217 21175.00 10.64 42808.35 47759.15 2014-08-05 11:57:16.000 217 21174.98 10.66 42808.36 47759.14 2014-08-05 11:57:17.000 217 21174.98 10.70 42808.35 47759.10 2014-08-05 11:57:18.000 217 21174.92 10.76 42808.38 47759.10 2014-08-05 11:57:19.000 217 21174.87 10.85 42808.34 47759.06 2014-08-05 11:57:20.000 217 21174.89 10.92 42808.26 47759.00 2014-08-05 11:57:21.000 217 21174.86 10.96 42808.21 47758.96 2014-08-05 11:57:22.000 217 21174.87 11.01 42808.18 47758.93 2014-08-05 11:57:23.000 217 21174.88 11.06 42808.14 47758.89 2014-08-05 11:57:24.000 217 21174.86 11.10 42808.10 47758.86 2014-08-05 11:57:25.000 217 21174.87 11.11 42808.07 47758.82 2014-08-05 11:57:26.000 217 21174.85 11.12 42808.06 47758.82 2014-08-05 11:57:27.000 217 21174.81 11.14 42808.09 47758.78 2014-08-05 11:57:28.000 217 21174.81 11.12 42808.11 47758.80 2014-08-05 11:57:29.000 217 21174.83 11.10 42808.14 47758.80 2014-08-05 11:57:30.000 217 21174.86 11.14 42808.14 47758.84 2014-08-05 11:57:31.000 217 21174.92 11.16 42808.14 47758.85 2014-08-05 11:57:32.000 217 21174.95 11.17 42808.12 47758.88 2014-08-05 11:57:33.000 217 21174.98 11.22 42808.14 47758.87 2014-08-05 11:57:34.000 217 21174.98 11.20 42808.11 47758.89 2014-08-05 11:57:35.000 217 21175.00 11.18 42808.10 47758.89 2014-08-05 11:57:36.000 217 21175.01 11.17 42808.12 47758.92 2014-08-05 11:57:37.000 217 21175.01 11.13 42808.17 47758.90 2014-08-05 11:57:38.000 217 21175.02 11.11 42808.17 47758.92 2014-08-05 11:57:39.000 217 21174.99 11.10 42808.20 47758.97 2014-08-05 11:57:40.000 217 21175.03 11.09 42808.22 47758.96 2014-08-05 11:57:41.000 217 21175.03 11.07 42808.25 47759.00 2014-08-05 11:57:42.000 217 21175.04 11.07 42808.25 47759.01 2014-08-05 11:57:43.000 217 21175.06 11.07 42808.27 47759.04 2014-08-05 11:57:44.000 217 21175.09 11.08 42808.25 47759.02 2014-08-05 11:57:45.000 217 21175.08 11.09 42808.23 47759.06 2014-08-05 11:57:46.000 217 21175.10 11.07 42808.26 47759.05 2014-08-05 11:57:47.000 217 21175.10 11.08 42808.24 47759.05 2014-08-05 11:57:48.000 217 21175.11 11.06 42808.25 47759.05 2014-08-05 11:57:49.000 217 21175.16 11.07 42808.24 47759.05 2014-08-05 11:57:50.000 217 21175.15 11.09 42808.23 47759.07 2014-08-05 11:57:51.000 217 21175.16 11.08 42808.24 47759.05 2014-08-05 11:57:52.000 217 21175.15 11.06 42808.24 47759.08 2014-08-05 11:57:53.000 217 21175.16 11.04 42808.24 47759.04 2014-08-05 11:57:54.000 217 21175.15 11.01 42808.23 47759.06 2014-08-05 11:57:55.000 217 21175.17 11.01 42808.27 47759.07 2014-08-05 11:57:56.000 217 21175.20 11.04 42808.25 47759.06 2014-08-05 11:57:57.000 217 21175.21 11.05 42808.27 47759.08 2014-08-05 11:57:58.000 217 21175.24 11.01 42808.24 47759.06 2014-08-05 11:57:59.000 217 21175.22 11.00 42808.24 47759.09 2014-08-05 11:58:00.000 217 21175.22 10.99 42808.22 47759.06 2014-08-05 11:58:01.000 217 21175.20 10.96 42808.19 47759.05 2014-08-05 11:58:02.000 217 21175.20 10.93 42808.22 47759.06 2014-08-05 11:58:03.000 217 21175.14 10.89 42808.24 47759.04 2014-08-05 11:58:04.000 217 21175.11 10.87 42808.24 47759.06 2014-08-05 11:58:05.000 217 21175.09 10.80 42808.27 47759.04 2014-08-05 11:58:06.000 217 21175.07 10.77 42808.29 47759.06 2014-08-05 11:58:07.000 217 21175.05 10.74 42808.33 47759.07 2014-08-05 11:58:08.000 217 21175.00 10.72 42808.34 47759.06 2014-08-05 11:58:09.000 217 21175.02 10.75 42808.36 47759.09 2014-08-05 11:58:10.000 217 21175.05 10.78 42808.33 47759.09 2014-08-05 11:58:11.000 217 21175.03 10.81 42808.33 47759.10 2014-08-05 11:58:12.000 217 21175.01 10.84 42808.31 47759.07 2014-08-05 11:58:13.000 217 21175.00 10.89 42808.27 47759.05 2014-08-05 11:58:14.000 217 21174.99 10.93 42808.25 47758.99 2014-08-05 11:58:15.000 217 21174.96 10.93 42808.24 47758.97 2014-08-05 11:58:16.000 217 21174.95 10.91 42808.21 47758.94 2014-08-05 11:58:17.000 217 21174.97 10.88 42808.19 47758.93 2014-08-05 11:58:18.000 217 21175.02 10.82 42808.18 47758.93 2014-08-05 11:58:19.000 217 21175.00 10.81 42808.22 47758.96 2014-08-05 11:58:20.000 217 21174.99 10.83 42808.27 47758.98 2014-08-05 11:58:21.000 217 21174.99 10.82 42808.24 47758.99 2014-08-05 11:58:22.000 217 21175.01 10.82 42808.23 47759.00 2014-08-05 11:58:23.000 217 21175.01 10.80 42808.28 47759.03 2014-08-05 11:58:24.000 217 21175.03 10.80 42808.31 47759.03 2014-08-05 11:58:25.000 217 21175.01 10.81 42808.32 47759.02 2014-08-05 11:58:26.000 217 21175.03 10.78 42808.33 47759.05 2014-08-05 11:58:27.000 217 21175.07 10.77 42808.35 47759.07 2014-08-05 11:58:28.000 217 21175.08 10.77 42808.32 47759.07 2014-08-05 11:58:29.000 217 21175.10 10.76 42808.36 47759.09 2014-08-05 11:58:30.000 217 21175.10 10.73 42808.35 47759.12 2014-08-05 11:58:31.000 217 21175.13 10.73 42808.36 47759.10 2014-08-05 11:58:32.000 217 21175.13 10.70 42808.40 47759.14 2014-08-05 11:58:33.000 217 21175.12 10.70 42808.36 47759.13 2014-08-05 11:58:34.000 217 21175.16 10.68 42808.36 47759.16 2014-08-05 11:58:35.000 217 21175.15 10.65 42808.40 47759.18 2014-08-05 11:58:36.000 217 21175.16 10.62 42808.48 47759.17 2014-08-05 11:58:37.000 217 21175.14 10.60 42808.48 47759.21 2014-08-05 11:58:38.000 217 21175.14 10.58 42808.50 47759.22 2014-08-05 11:58:39.000 217 21175.12 10.61 42808.48 47759.23 2014-08-05 11:58:40.000 217 21175.13 10.60 42808.50 47759.21 2014-08-05 11:58:41.000 217 21175.12 10.60 42808.50 47759.25 2014-08-05 11:58:42.000 217 21175.13 10.58 42808.50 47759.25 2014-08-05 11:58:43.000 217 21175.10 10.56 42808.52 47759.26 2014-08-05 11:58:44.000 217 21175.12 10.56 42808.50 47759.24 2014-08-05 11:58:45.000 217 21175.09 10.61 42808.51 47759.25 2014-08-05 11:58:46.000 217 21175.11 10.61 42808.51 47759.25 2014-08-05 11:58:47.000 217 21175.13 10.61 42808.50 47759.26 2014-08-05 11:58:48.000 217 21175.15 10.62 42808.45 47759.22 2014-08-05 11:58:49.000 217 21175.15 10.62 42808.44 47759.24 2014-08-05 11:58:50.000 217 21175.19 10.57 42808.45 47759.25 2014-08-05 11:58:51.000 217 21175.19 10.53 42808.48 47759.23 2014-08-05 11:58:52.000 217 21175.19 10.53 42808.49 47759.24 2014-08-05 11:58:53.000 217 21175.21 10.51 42808.48 47759.26 2014-08-05 11:58:54.000 217 21175.20 10.49 42808.51 47759.29 2014-08-05 11:58:55.000 217 21175.19 10.49 42808.51 47759.29 2014-08-05 11:58:56.000 217 21175.14 10.56 42808.53 47759.29 2014-08-05 11:58:57.000 217 21175.08 10.61 42808.50 47759.26 2014-08-05 11:58:58.000 217 21175.04 10.63 42808.48 47759.22 2014-08-05 11:58:59.000 217 21175.01 10.66 42808.47 47759.20 2014-08-05 11:59:00.000 217 21175.00 10.67 42808.46 47759.17 2014-08-05 11:59:01.000 217 21174.95 10.70 42808.44 47759.15 2014-08-05 11:59:02.000 217 21174.93 10.71 42808.46 47759.15 2014-08-05 11:59:03.000 217 21174.95 10.71 42808.47 47759.11 2014-08-05 11:59:04.000 217 21174.90 10.72 42808.43 47759.12 2014-08-05 11:59:05.000 217 21174.87 10.71 42808.45 47759.09 2014-08-05 11:59:06.000 217 21174.86 10.73 42808.43 47759.11 2014-08-05 11:59:07.000 217 21174.85 10.72 42808.44 47759.09 2014-08-05 11:59:08.000 217 21174.86 10.71 42808.45 47759.07 2014-08-05 11:59:09.000 217 21174.89 10.67 42808.45 47759.09 2014-08-05 11:59:10.000 217 21174.89 10.66 42808.47 47759.12 2014-08-05 11:59:11.000 217 21174.90 10.65 42808.46 47759.12 2014-08-05 11:59:12.000 217 21174.87 10.67 42808.48 47759.12 2014-08-05 11:59:13.000 217 21174.86 10.70 42808.46 47759.15 2014-08-05 11:59:14.000 217 21174.93 10.69 42808.46 47759.15 2014-08-05 11:59:15.000 217 21174.95 10.71 42808.48 47759.16 2014-08-05 11:59:16.000 217 21174.96 10.72 42808.50 47759.17 2014-08-05 11:59:17.000 217 21174.99 10.73 42808.54 47759.21 2014-08-05 11:59:18.000 217 21175.02 10.74 42808.53 47759.21 2014-08-05 11:59:19.000 217 21175.04 10.74 42808.49 47759.21 2014-08-05 11:59:20.000 217 21175.02 10.73 42808.49 47759.22 2014-08-05 11:59:21.000 217 21175.04 10.71 42808.54 47759.24 2014-08-05 11:59:22.000 217 21175.05 10.68 42808.54 47759.25 2014-08-05 11:59:23.000 217 21175.07 10.64 42808.57 47759.25 2014-08-05 11:59:24.000 217 21175.09 10.61 42808.56 47759.27 2014-08-05 11:59:25.000 217 21175.10 10.61 42808.59 47759.30 2014-08-05 11:59:26.000 217 21175.16 10.59 42808.60 47759.33 2014-08-05 11:59:27.000 217 21175.16 10.61 42808.60 47759.36 2014-08-05 11:59:28.000 217 21175.16 10.62 42808.61 47759.37 2014-08-05 11:59:29.000 217 21175.17 10.59 42808.61 47759.38 2014-08-05 11:59:30.000 217 21175.17 10.59 42808.61 47759.41 2014-08-05 11:59:31.000 217 21175.19 10.57 42808.64 47759.42 2014-08-05 11:59:32.000 217 21175.17 10.52 42808.68 47759.42 2014-08-05 11:59:33.000 217 21175.14 10.49 42808.71 47759.42 2014-08-05 11:59:34.000 217 21175.12 10.47 42808.75 47759.46 2014-08-05 11:59:35.000 217 21175.12 10.42 42808.75 47759.45 2014-08-05 11:59:36.000 217 21175.08 10.40 42808.75 47759.47 2014-08-05 11:59:37.000 217 21175.10 10.39 42808.76 47759.50 2014-08-05 11:59:38.000 217 21175.12 10.40 42808.77 47759.50 2014-08-05 11:59:39.000 217 21175.17 10.43 42808.72 47759.49 2014-08-05 11:59:40.000 217 21175.19 10.41 42808.72 47759.50 2014-08-05 11:59:41.000 217 21175.16 10.41 42808.71 47759.47 2014-08-05 11:59:42.000 217 21175.13 10.40 42808.72 47759.45 2014-08-05 11:59:43.000 217 21175.14 10.42 42808.70 47759.43 2014-08-05 11:59:44.000 217 21175.18 10.44 42808.66 47759.45 2014-08-05 11:59:45.000 217 21175.24 10.44 42808.62 47759.42 2014-08-05 11:59:46.000 217 21175.29 10.39 42808.60 47759.44 2014-08-05 11:59:47.000 217 21175.29 10.38 42808.59 47759.43 2014-08-05 11:59:48.000 217 21175.32 10.35 42808.59 47759.42 2014-08-05 11:59:49.000 217 21175.32 10.34 42808.53 47759.43 2014-08-05 11:59:50.000 217 21175.36 10.37 42808.55 47759.43 2014-08-05 11:59:51.000 217 21175.36 10.39 42808.55 47759.40 2014-08-05 11:59:52.000 217 21175.35 10.42 42808.51 47759.39 2014-08-05 11:59:53.000 217 21175.31 10.39 42808.50 47759.37 2014-08-05 11:59:54.000 217 21175.33 10.37 42808.50 47759.35 2014-08-05 11:59:55.000 217 21175.35 10.35 42808.48 47759.35 2014-08-05 11:59:56.000 217 21175.32 10.33 42808.51 47759.37 2014-08-05 11:59:57.000 217 21175.34 10.33 42808.50 47759.37 2014-08-05 11:59:58.000 217 21175.34 10.30 42808.52 47759.36 2014-08-05 11:59:59.000 217 21175.35 10.29 42808.53 47759.37 2014-08-05 12:00:00.000 217 21175.38 10.25 42808.52 47759.39 2014-08-05 12:00:01.000 217 21175.36 10.22 42808.50 47759.40 2014-08-05 12:00:02.000 217 21175.38 10.22 42808.53 47759.42 2014-08-05 12:00:03.000 217 21175.37 10.24 42808.56 47759.43 2014-08-05 12:00:04.000 217 21175.38 10.21 42808.59 47759.45 2014-08-05 12:00:05.000 217 21175.33 10.20 42808.56 47759.45 2014-08-05 12:00:06.000 217 21175.30 10.18 42808.58 47759.43 2014-08-05 12:00:07.000 217 21175.25 10.12 42808.62 47759.46 2014-08-05 12:00:08.000 217 21175.27 10.09 42808.66 47759.47 2014-08-05 12:00:09.000 217 21175.24 10.08 42808.70 47759.49 2014-08-05 12:00:10.000 217 21175.20 10.06 42808.72 47759.51 2014-08-05 12:00:11.000 217 21175.20 10.07 42808.78 47759.51 2014-08-05 12:00:12.000 217 21175.20 10.10 42808.75 47759.54 2014-08-05 12:00:13.000 217 21175.20 10.15 42808.75 47759.53 2014-08-05 12:00:14.000 217 21175.19 10.17 42808.74 47759.56 2014-08-05 12:00:15.000 217 21175.23 10.17 42808.73 47759.54 2014-08-05 12:00:16.000 217 21175.24 10.19 42808.69 47759.50 2014-08-05 12:00:17.000 217 21175.23 10.19 42808.68 47759.52 2014-08-05 12:00:18.000 217 21175.24 10.18 42808.68 47759.52 2014-08-05 12:00:19.000 217 21175.20 10.22 42808.64 47759.48 2014-08-05 12:00:20.000 217 21175.15 10.29 42808.64 47759.45 2014-08-05 12:00:21.000 217 21175.12 10.31 42808.63 47759.42 2014-08-05 12:00:22.000 217 21175.12 10.31 42808.61 47759.37 2014-08-05 12:00:23.000 217 21175.09 10.32 42808.59 47759.37 2014-08-05 12:00:24.000 217 21175.07 10.34 42808.57 47759.35 2014-08-05 12:00:25.000 217 21175.08 10.35 42808.53 47759.32 2014-08-05 12:00:26.000 217 21175.07 10.34 42808.54 47759.31 2014-08-05 12:00:27.000 217 21175.09 10.34 42808.54 47759.31 2014-08-05 12:00:28.000 217 21175.11 10.30 42808.51 47759.29 2014-08-05 12:00:29.000 217 21175.13 10.27 42808.52 47759.31 2014-08-05 12:00:30.000 217 21175.14 10.24 42808.53 47759.30 2014-08-05 12:00:31.000 217 21175.15 10.22 42808.55 47759.31 2014-08-05 12:00:32.000 217 21175.16 10.21 42808.53 47759.33 2014-08-05 12:00:33.000 217 21175.15 10.19 42808.54 47759.33 2014-08-05 12:00:34.000 217 21175.13 10.17 42808.54 47759.33 2014-08-05 12:00:35.000 217 21175.12 10.17 42808.57 47759.33 2014-08-05 12:00:36.000 217 21175.10 10.12 42808.56 47759.34 2014-08-05 12:00:37.000 217 21175.07 10.03 42808.61 47759.32 2014-08-05 12:00:38.000 217 21175.03 10.03 42808.62 47759.33 2014-08-05 12:00:39.000 217 21175.03 9.99 42808.65 47759.34 2014-08-05 12:00:40.000 217 21175.03 9.96 42808.66 47759.37 2014-08-05 12:00:41.000 217 21175.05 9.93 42808.69 47759.38 2014-08-05 12:00:42.000 217 21175.07 9.90 42808.68 47759.39 2014-08-05 12:00:43.000 217 21175.10 9.87 42808.72 47759.43 2014-08-05 12:00:44.000 217 21175.09 9.86 42808.73 47759.42 2014-08-05 12:00:45.000 217 21175.09 9.84 42808.74 47759.47 2014-08-05 12:00:46.000 217 21175.10 9.80 42808.73 47759.47 2014-08-05 12:00:47.000 217 21175.14 9.80 42808.75 47759.47 2014-08-05 12:00:48.000 217 21175.14 9.79 42808.76 47759.50 2014-08-05 12:00:49.000 217 21175.14 9.80 42808.74 47759.52 2014-08-05 12:00:50.000 217 21175.20 9.79 42808.76 47759.53 2014-08-05 12:00:51.000 217 21175.20 9.77 42808.75 47759.54 2014-08-05 12:00:52.000 217 21175.21 9.76 42808.73 47759.53 2014-08-05 12:00:53.000 217 21175.23 9.76 42808.74 47759.53 2014-08-05 12:00:54.000 217 21175.25 9.76 42808.73 47759.51 2014-08-05 12:00:55.000 217 21175.24 9.77 42808.71 47759.53 2014-08-05 12:00:56.000 217 21175.26 9.76 42808.74 47759.54 2014-08-05 12:00:57.000 217 21175.26 9.75 42808.73 47759.52 2014-08-05 12:00:58.000 217 21175.27 9.75 42808.71 47759.52 2014-08-05 12:00:59.000 217 21175.28 9.75 42808.74 47759.54 2014-08-05 12:01:00.000 217 21175.23 9.74 42808.72 47759.51 2014-08-05 12:01:01.000 217 21175.24 9.73 42808.69 47759.52 2014-08-05 12:01:02.000 217 21175.24 9.72 42808.70 47759.52 2014-08-05 12:01:03.000 217 21175.24 9.74 42808.70 47759.49 2014-08-05 12:01:04.000 217 21175.25 9.70 42808.68 47759.53 2014-08-05 12:01:05.000 217 21175.24 9.68 42808.75 47759.50 2014-08-05 12:01:06.000 217 21175.26 9.68 42808.79 47759.52 2014-08-05 12:01:07.000 217 21175.30 9.67 42808.77 47759.51 2014-08-05 12:01:08.000 217 21175.27 9.66 42808.77 47759.52 2014-08-05 12:01:09.000 217 21175.27 9.63 42808.76 47759.53 2014-08-05 12:01:10.000 217 21175.33 9.54 42808.77 47759.55 2014-08-05 12:01:11.000 217 21175.31 9.43 42808.83 47759.56 2014-08-05 12:01:12.000 217 21175.28 9.34 42808.84 47759.60 2014-08-05 12:01:13.000 217 21175.27 9.28 42808.88 47759.61 2014-08-05 12:01:14.000 217 21175.22 9.28 42808.90 47759.66 2014-08-05 12:01:15.000 217 21175.20 9.28 42808.89 47759.65 2014-08-05 12:01:16.000 217 21175.16 9.30 42808.91 47759.66 2014-08-05 12:01:17.000 217 21175.13 9.31 42808.91 47759.64 2014-08-05 12:01:18.000 217 21175.11 9.34 42808.85 47759.63 2014-08-05 12:01:19.000 217 21175.09 9.40 42808.80 47759.57 2014-08-05 12:01:20.000 217 21175.06 9.41 42808.76 47759.50 2014-08-05 12:01:21.000 217 21175.05 9.43 42808.73 47759.45 2014-08-05 12:01:22.000 217 21175.04 9.42 42808.69 47759.40 2014-08-05 12:01:23.000 217 21175.03 9.38 42808.68 47759.40 2014-08-05 12:01:24.000 217 21175.01 9.40 42808.67 47759.39 2014-08-05 12:01:25.000 217 21175.02 9.42 42808.66 47759.37 2014-08-05 12:01:26.000 217 21175.01 9.45 42808.65 47759.37 2014-08-05 12:01:27.000 217 21175.02 9.45 42808.67 47759.34 2014-08-05 12:01:28.000 217 21175.03 9.48 42808.62 47759.34 2014-08-05 12:01:29.000 217 21175.03 9.46 42808.57 47759.33 2014-08-05 12:01:30.000 217 21175.01 9.44 42808.58 47759.34 2014-08-05 12:01:31.000 217 21175.08 9.47 42808.59 47759.32 2014-08-05 12:01:32.000 217 21175.11 9.49 42808.56 47759.31 2014-08-05 12:01:33.000 217 21175.16 9.47 42808.53 47759.30 2014-08-05 12:01:34.000 217 21175.13 9.49 42808.55 47759.32 2014-08-05 12:01:35.000 217 21175.12 9.46 42808.54 47759.30 2014-08-05 12:01:36.000 217 21175.13 9.43 42808.56 47759.31 2014-08-05 12:01:37.000 217 21175.12 9.36 42808.58 47759.32 2014-08-05 12:01:38.000 217 21175.11 9.34 42808.59 47759.34 2014-08-05 12:01:39.000 217 21175.11 9.36 42808.58 47759.33 2014-08-05 12:01:40.000 217 21175.14 9.36 42808.58 47759.33 2014-08-05 12:01:41.000 217 21175.14 9.36 42808.53 47759.34 2014-08-05 12:01:42.000 217 21175.10 9.34 42808.52 47759.32 2014-08-05 12:01:43.000 217 21175.09 9.32 42808.52 47759.32 2014-08-05 12:01:44.000 217 21175.10 9.35 42808.51 47759.29 2014-08-05 12:01:45.000 217 21175.11 9.30 42808.53 47759.29 2014-08-05 12:01:46.000 217 21175.07 9.25 42808.53 47759.29 2014-08-05 12:01:47.000 217 21175.04 9.23 42808.52 47759.27 2014-08-05 12:01:48.000 217 21175.05 9.22 42808.49 47759.24 2014-08-05 12:01:49.000 217 21174.99 9.20 42808.49 47759.25 2014-08-05 12:01:50.000 217 21174.96 9.19 42808.48 47759.20 2014-08-05 12:01:51.000 217 21174.91 9.18 42808.47 47759.18 2014-08-05 12:01:52.000 217 21174.87 9.17 42808.42 47759.12 2014-08-05 12:01:53.000 217 21174.84 9.19 42808.40 47759.10 2014-08-05 12:01:54.000 217 21174.82 9.22 42808.42 47759.08 2014-08-05 12:01:55.000 217 21174.80 9.22 42808.41 47759.06 2014-08-05 12:01:56.000 217 21174.81 9.23 42808.44 47759.06 2014-08-05 12:01:57.000 217 21174.85 9.21 42808.45 47759.05 2014-08-05 12:01:58.000 217 21174.84 9.20 42808.40 47759.06 2014-08-05 12:01:59.000 217 21174.85 9.17 42808.38 47759.05 2014-08-05 12:02:00.000 217 21174.87 9.17 42808.39 47759.09 2014-08-05 12:02:01.000 217 21174.88 9.15 42808.39 47759.08 2014-08-05 12:02:02.000 217 21174.90 9.10 42808.43 47759.07 2014-08-05 12:02:03.000 217 21174.91 9.06 42808.46 47759.09 2014-08-05 12:02:04.000 217 21174.89 9.01 42808.47 47759.09 2014-08-05 12:02:05.000 217 21174.90 9.01 42808.50 47759.11 2014-08-05 12:02:06.000 217 21174.88 9.01 42808.50 47759.14 2014-08-05 12:02:07.000 217 21174.89 9.01 42808.54 47759.15 2014-08-05 12:02:08.000 217 21174.84 9.02 42808.55 47759.16 2014-08-05 12:02:09.000 217 21174.82 9.00 42808.53 47759.18 2014-08-05 12:02:10.000 217 21174.80 8.97 42808.53 47759.13 2014-08-05 12:02:11.000 217 21174.76 8.97 42808.53 47759.13 2014-08-05 12:02:12.000 217 21174.74 8.97 42808.53 47759.12 2014-08-05 12:02:13.000 217 21174.71 8.96 42808.56 47759.10 2014-08-05 12:02:14.000 217 21174.69 8.93 42808.56 47759.11 2014-08-05 12:02:15.000 217 21174.63 8.95 42808.56 47759.11 2014-08-05 12:02:16.000 217 21174.62 8.99 42808.53 47759.06 2014-08-05 12:02:17.000 217 21174.59 8.99 42808.53 47759.05 2014-08-05 12:02:18.000 217 21174.54 8.99 42808.50 47759.03 2014-08-05 12:02:19.000 217 21174.49 8.99 42808.49 47759.03 2014-08-05 12:02:20.000 217 21174.47 8.99 42808.51 47759.01 2014-08-05 12:02:21.000 217 21174.46 9.00 42808.51 47758.99 2014-08-05 12:02:22.000 217 21174.47 9.01 42808.50 47758.98 2014-08-05 12:02:23.000 217 21174.47 9.03 42808.51 47758.99 2014-08-05 12:02:24.000 217 21174.46 9.04 42808.52 47758.96 2014-08-05 12:02:25.000 217 21174.45 9.02 42808.50 47758.98 2014-08-05 12:02:26.000 217 21174.47 9.05 42808.51 47758.97 2014-08-05 12:02:27.000 217 21174.47 9.07 42808.52 47758.98 2014-08-05 12:02:28.000 217 21174.46 9.10 42808.51 47759.00 2014-08-05 12:02:29.000 217 21174.50 9.11 42808.53 47759.00 2014-08-05 12:02:30.000 217 21174.48 9.10 42808.54 47759.01 2014-08-05 12:02:31.000 217 21174.43 9.11 42808.53 47759.01 2014-08-05 12:02:32.000 217 21174.44 9.08 42808.54 47759.01 2014-08-05 12:02:33.000 217 21174.42 9.07 42808.57 47759.01 2014-08-05 12:02:34.000 217 21174.37 9.12 42808.55 47759.01 2014-08-05 12:02:35.000 217 21174.35 9.14 42808.52 47758.98 2014-08-05 12:02:36.000 217 21174.32 9.16 42808.50 47758.97 2014-08-05 12:02:37.000 217 21174.28 9.19 42808.47 47758.92 2014-08-05 12:02:38.000 217 21174.21 9.18 42808.48 47758.87 2014-08-05 12:02:39.000 217 21174.19 9.17 42808.50 47758.87 2014-08-05 12:02:40.000 217 21174.18 9.18 42808.46 47758.86 2014-08-05 12:02:41.000 217 21174.20 9.19 42808.45 47758.86 2014-08-05 12:02:42.000 217 21174.16 9.17 42808.41 47758.85 2014-08-05 12:02:43.000 217 21174.18 9.15 42808.41 47758.82 2014-08-05 12:02:44.000 217 21174.13 9.12 42808.42 47758.77 2014-08-05 12:02:45.000 217 21174.09 9.11 42808.42 47758.78 2014-08-05 12:02:46.000 217 21174.11 9.10 42808.41 47758.76 2014-08-05 12:02:47.000 217 21174.08 9.09 42808.42 47758.78 2014-08-05 12:02:48.000 217 21174.07 9.08 42808.47 47758.76 2014-08-05 12:02:49.000 217 21174.09 9.06 42808.46 47758.78 2014-08-05 12:02:50.000 217 21174.07 9.09 42808.46 47758.78 2014-08-05 12:02:51.000 217 21174.07 9.09 42808.44 47758.78 2014-08-05 12:02:52.000 217 21174.06 9.11 42808.46 47758.78 2014-08-05 12:02:53.000 217 21174.06 9.12 42808.45 47758.77 2014-08-05 12:02:54.000 217 21174.04 9.11 42808.42 47758.76 2014-08-05 12:02:55.000 217 21174.04 9.10 42808.41 47758.73 2014-08-05 12:02:56.000 217 21174.06 9.08 42808.47 47758.76 2014-08-05 12:02:57.000 217 21174.03 9.08 42808.47 47758.76 2014-08-05 12:02:58.000 217 21173.99 9.07 42808.48 47758.77 2014-08-05 12:02:59.000 217 21173.98 9.06 42808.48 47758.74 2014-08-05 12:03:00.000 217 21174.00 9.04 42808.49 47758.76 2014-08-05 12:03:01.000 217 21173.98 9.04 42808.49 47758.78 2014-08-05 12:03:02.000 217 21173.98 9.07 42808.49 47758.74 2014-08-05 12:03:03.000 217 21173.98 9.07 42808.49 47758.77 2014-08-05 12:03:04.000 217 21173.98 9.05 42808.48 47758.75 2014-08-05 12:03:05.000 217 21173.98 9.02 42808.50 47758.78 2014-08-05 12:03:06.000 217 21174.00 9.00 42808.49 47758.75 2014-08-05 12:03:07.000 217 21173.97 8.99 42808.49 47758.76 2014-08-05 12:03:08.000 217 21173.95 8.98 42808.47 47758.78 2014-08-05 12:03:09.000 217 21173.97 8.98 42808.47 47758.78 2014-08-05 12:03:10.000 217 21173.95 8.98 42808.51 47758.76 2014-08-05 12:03:11.000 217 21173.96 8.95 42808.50 47758.77 2014-08-05 12:03:12.000 217 21173.98 8.92 42808.48 47758.76 2014-08-05 12:03:13.000 217 21174.00 8.85 42808.51 47758.78 2014-08-05 12:03:14.000 217 21174.03 8.78 42808.54 47758.79 2014-08-05 12:03:15.000 217 21174.04 8.76 42808.58 47758.83 2014-08-05 12:03:16.000 217 21174.06 8.73 42808.59 47758.86 2014-08-05 12:03:17.000 217 21174.12 8.73 42808.59 47758.87 2014-08-05 12:03:18.000 217 21174.11 8.70 42808.60 47758.90 2014-08-05 12:03:19.000 217 21174.06 8.68 42808.61 47758.89 2014-08-05 12:03:20.000 217 21174.09 8.66 42808.61 47758.88 2014-08-05 12:03:21.000 217 21174.08 8.65 42808.62 47758.89 2014-08-05 12:03:22.000 217 21174.08 8.66 42808.63 47758.91 2014-08-05 12:03:23.000 217 21174.03 8.63 42808.61 47758.90 2014-08-05 12:03:24.000 217 21174.01 8.60 42808.64 47758.90 2014-08-05 12:03:25.000 217 21173.98 8.61 42808.66 47758.91 2014-08-05 12:03:26.000 217 21173.96 8.66 42808.64 47758.90 2014-08-05 12:03:27.000 217 21173.93 8.70 42808.63 47758.88 2014-08-05 12:03:28.000 217 21173.92 8.73 42808.62 47758.88 2014-08-05 12:03:29.000 217 21173.88 8.76 42808.63 47758.84 2014-08-05 12:03:30.000 217 21173.87 8.75 42808.62 47758.81 2014-08-05 12:03:31.000 217 21173.88 8.73 42808.63 47758.81 2014-08-05 12:03:32.000 217 21173.84 8.72 42808.65 47758.81 2014-08-05 12:03:33.000 217 21173.84 8.69 42808.63 47758.79 2014-08-05 12:03:34.000 217 21173.83 8.63 42808.61 47758.80 2014-08-05 12:03:35.000 217 21173.88 8.62 42808.62 47758.80 2014-08-05 12:03:36.000 217 21173.89 8.62 42808.65 47758.85 2014-08-05 12:03:37.000 217 21173.93 8.59 42808.65 47758.87 2014-08-05 12:03:38.000 217 21173.95 8.57 42808.67 47758.85 2014-08-05 12:03:39.000 217 21173.96 8.55 42808.67 47758.88 2014-08-05 12:03:40.000 217 21173.97 8.52 42808.67 47758.88 2014-08-05 12:03:41.000 217 21173.95 8.51 42808.68 47758.88 2014-08-05 12:03:42.000 217 21173.90 8.46 42808.67 47758.88 2014-08-05 12:03:43.000 217 21173.91 8.42 42808.70 47758.87 2014-08-05 12:03:44.000 217 21173.97 8.39 42808.69 47758.88 2014-08-05 12:03:45.000 217 21174.01 8.35 42808.70 47758.91 2014-08-05 12:03:46.000 217 21174.01 8.33 42808.70 47758.93 2014-08-05 12:03:47.000 217 21174.02 8.31 42808.68 47758.95 2014-08-05 12:03:48.000 217 21174.02 8.30 42808.71 47758.95 2014-08-05 12:03:49.000 217 21174.01 8.29 42808.66 47758.95 2014-08-05 12:03:50.000 217 21174.00 8.28 42808.68 47758.94 2014-08-05 12:03:51.000 217 21173.97 8.30 42808.68 47758.89 2014-08-05 12:03:52.000 217 21173.98 8.30 42808.66 47758.90 2014-08-05 12:03:53.000 217 21174.01 8.30 42808.67 47758.89 2014-08-05 12:03:54.000 217 21174.01 8.31 42808.66 47758.89 2014-08-05 12:03:55.000 217 21174.01 8.32 42808.64 47758.90 2014-08-05 12:03:56.000 217 21174.06 8.27 42808.63 47758.91 2014-08-05 12:03:57.000 217 21174.05 8.28 42808.60 47758.90 2014-08-05 12:03:58.000 217 21174.00 8.42 42808.56 47758.87 2014-08-05 12:03:59.000 217 21173.94 8.63 42808.49 47758.87 2014-08-05 12:04:00.000 217 21173.93 8.84 42808.37 47758.74 2014-08-05 12:04:01.000 217 21173.93 8.96 42808.26 47758.59 2014-08-05 12:04:02.000 217 21173.91 8.99 42808.15 47758.48 2014-08-05 12:04:03.000 217 21173.92 8.98 42808.07 47758.39 2014-08-05 12:04:04.000 217 21173.93 8.97 42808.00 47758.34 2014-08-05 12:04:05.000 217 21173.96 8.94 42807.96 47758.29 2014-08-05 12:04:06.000 217 21173.99 8.93 42807.96 47758.29 2014-08-05 12:04:07.000 217 21174.05 8.83 42807.99 47758.27 2014-08-05 12:04:08.000 217 21174.07 8.78 42808.01 47758.31 2014-08-05 12:04:09.000 217 21174.08 8.80 42807.99 47758.34 2014-08-05 12:04:10.000 217 21174.11 8.79 42807.97 47758.37 2014-08-05 12:04:11.000 217 21174.14 8.78 42807.97 47758.35 2014-08-05 12:04:12.000 217 21174.14 8.79 42807.97 47758.36 2014-08-05 12:04:13.000 217 21174.16 8.78 42807.98 47758.36 2014-08-05 12:04:14.000 217 21174.14 8.78 42807.98 47758.39 2014-08-05 12:04:15.000 217 21174.15 8.77 42807.96 47758.36 2014-08-05 12:04:16.000 217 21174.16 8.72 42807.95 47758.35 2014-08-05 12:04:17.000 217 21174.15 8.69 42807.93 47758.36 2014-08-05 12:04:18.000 217 21174.15 8.67 42807.95 47758.36 2014-08-05 12:04:19.000 217 21174.20 8.67 42807.97 47758.38 2014-08-05 12:04:20.000 217 21174.22 8.65 42807.98 47758.37 2014-08-05 12:04:21.000 217 21174.26 8.60 42808.00 47758.40 2014-08-05 12:04:22.000 217 21174.30 8.57 42808.04 47758.44 2014-08-05 12:04:23.000 217 21174.32 8.55 42808.04 47758.46 2014-08-05 12:04:24.000 217 21174.35 8.50 42808.05 47758.50 2014-08-05 12:04:25.000 217 21174.37 8.45 42808.09 47758.51 2014-08-05 12:04:26.000 217 21174.40 8.35 42808.16 47758.58 2014-08-05 12:04:27.000 217 21174.45 8.21 42808.21 47758.64 2014-08-05 12:04:28.000 217 21174.47 8.12 42808.31 47758.72 2014-08-05 12:04:29.000 217 21174.50 8.02 42808.45 47758.81 2014-08-05 12:04:30.000 217 21174.47 7.93 42808.54 47758.89 2014-08-05 12:04:31.000 217 21174.57 7.86 42808.59 47759.02 2014-08-05 12:04:32.000 217 21174.57 7.87 42808.67 47759.10 2014-08-05 12:04:33.000 217 21174.56 7.89 42808.72 47759.16 2014-08-05 12:04:34.000 217 21174.57 7.88 42808.75 47759.20 2014-08-05 12:04:35.000 217 21174.59 7.94 42808.77 47759.21 2014-08-05 12:04:36.000 217 21174.63 7.96 42808.78 47759.27 2014-08-05 12:04:37.000 217 21174.65 8.02 42808.77 47759.29 2014-08-05 12:04:38.000 217 21174.65 7.99 42808.78 47759.28 2014-08-05 12:04:39.000 217 21174.67 7.96 42808.77 47759.30 2014-08-05 12:04:40.000 217 21174.68 7.94 42808.77 47759.28 2014-08-05 12:04:41.000 217 21174.66 7.93 42808.80 47759.32 2014-08-05 12:04:42.000 217 21174.66 7.91 42808.83 47759.32 2014-08-05 12:04:43.000 217 21174.67 7.88 42808.81 47759.32 2014-08-05 12:04:44.000 217 21174.65 7.89 42808.78 47759.33 2014-08-05 12:04:45.000 217 21174.62 7.90 42808.82 47759.31 2014-08-05 12:04:46.000 217 21174.60 7.87 42808.81 47759.29 2014-08-05 12:04:47.000 217 21174.54 7.88 42808.81 47759.30 2014-08-05 12:04:48.000 217 21174.50 7.92 42808.78 47759.29 2014-08-05 12:04:49.000 217 21174.50 7.95 42808.74 47759.24 2014-08-05 12:04:50.000 217 21174.48 7.94 42808.73 47759.20 2014-08-05 12:04:51.000 217 21174.49 7.93 42808.71 47759.18 2014-08-05 12:04:52.000 217 21174.51 7.93 42808.68 47759.16 2014-08-05 12:04:53.000 217 21174.53 7.92 42808.66 47759.19 2014-08-05 12:04:54.000 217 21174.58 7.88 42808.69 47759.20 2014-08-05 12:04:55.000 217 21174.60 7.87 42808.71 47759.18 2014-08-05 12:04:56.000 217 21174.61 7.84 42808.73 47759.22 2014-08-05 12:04:57.000 217 21174.58 7.83 42808.77 47759.22 2014-08-05 12:04:58.000 217 21174.62 7.81 42808.79 47759.25 2014-08-05 12:04:59.000 217 21174.67 7.81 42808.78 47759.30 2014-08-05 12:05:00.000 217 21174.70 7.81 42808.81 47759.30 2014-08-05 12:05:01.000 217 21174.70 7.78 42808.78 47759.32 2014-08-05 12:05:02.000 217 21174.74 7.74 42808.76 47759.33 2014-08-05 12:05:03.000 217 21174.75 7.70 42808.79 47759.33 2014-08-05 12:05:04.000 217 21174.74 7.67 42808.82 47759.36 2014-08-05 12:05:05.000 217 21174.69 7.61 42808.82 47759.36 2014-08-05 12:05:06.000 217 21174.67 7.57 42808.84 47759.36 2014-08-05 12:05:07.000 217 21174.64 7.55 42808.83 47759.35 2014-08-05 12:05:08.000 217 21174.60 7.53 42808.82 47759.35 2014-08-05 12:05:09.000 217 21174.58 7.55 42808.81 47759.34 2014-08-05 12:05:10.000 217 21174.55 7.54 42808.85 47759.32 2014-08-05 12:05:11.000 217 21174.46 7.53 42808.86 47759.28 2014-08-05 12:05:12.000 217 21174.42 7.55 42808.89 47759.28 2014-08-05 12:05:13.000 217 21174.36 7.61 42808.88 47759.26 2014-08-05 12:05:14.000 217 21174.32 7.64 42808.85 47759.25 2014-08-05 12:05:15.000 217 21174.26 7.67 42808.84 47759.21 2014-08-05 12:05:16.000 217 21174.22 7.69 42808.85 47759.17 2014-08-05 12:05:17.000 217 21174.18 7.67 42808.87 47759.18 2014-08-05 12:05:18.000 217 21174.16 7.72 42808.87 47759.18 2014-08-05 12:05:19.000 217 21174.12 7.78 42808.84 47759.15 2014-08-05 12:05:20.000 217 21174.10 7.82 42808.84 47759.15 2014-08-05 12:05:21.000 217 21174.09 7.82 42808.85 47759.13 2014-08-05 12:05:22.000 217 21174.09 7.86 42808.83 47759.12 2014-08-05 12:05:23.000 217 21174.05 7.85 42808.84 47759.13 2014-08-05 12:05:24.000 217 21174.02 7.84 42808.85 47759.14 2014-08-05 12:05:25.000 217 21174.04 7.82 42808.90 47759.12 2014-08-05 12:05:26.000 217 21174.04 7.80 42808.91 47759.12 2014-08-05 12:05:27.000 217 21174.04 7.77 42808.91 47759.13 2014-08-05 12:05:28.000 217 21173.99 7.76 42808.98 47759.14 2014-08-05 12:05:29.000 217 21173.98 7.77 42808.96 47759.15 2014-08-05 12:05:30.000 217 21173.98 7.79 42808.96 47759.15 2014-08-05 12:05:31.000 217 21173.91 7.81 42808.96 47759.15 2014-08-05 12:05:32.000 217 21173.89 7.83 42808.97 47759.14 2014-08-05 12:05:33.000 217 21173.89 7.81 42809.01 47759.14 2014-08-05 12:05:34.000 217 21173.87 7.78 42809.01 47759.13 2014-08-05 12:05:35.000 217 21173.88 7.75 42809.03 47759.14 2014-08-05 12:05:36.000 217 21173.87 7.73 42809.01 47759.15 2014-08-05 12:05:37.000 217 21173.82 7.72 42808.98 47759.14 2014-08-05 12:05:38.000 217 21173.80 7.71 42809.04 47759.16 2014-08-05 12:05:39.000 217 21173.77 7.69 42809.05 47759.17 2014-08-05 12:05:40.000 217 21173.77 7.67 42809.05 47759.17 2014-08-05 12:05:41.000 217 21173.78 7.66 42809.09 47759.16 2014-08-05 12:05:42.000 217 21173.78 7.65 42809.10 47759.18 2014-08-05 12:05:43.000 217 21173.74 7.68 42809.07 47759.17 2014-08-05 12:05:44.000 217 21173.72 7.71 42809.09 47759.18 2014-08-05 12:05:45.000 217 21173.74 7.71 42809.11 47759.17 2014-08-05 12:05:46.000 217 21173.75 7.71 42809.11 47759.19 2014-08-05 12:05:47.000 217 21173.79 7.70 42809.10 47759.16 2014-08-05 12:05:48.000 217 21173.78 7.71 42809.09 47759.16 2014-08-05 12:05:49.000 217 21173.77 7.76 42809.07 47759.16 2014-08-05 12:05:50.000 217 21173.74 7.77 42809.11 47759.16 2014-08-05 12:05:51.000 217 21173.74 7.79 42809.10 47759.17 2014-08-05 12:05:52.000 217 21173.71 7.81 42809.10 47759.17 2014-08-05 12:05:53.000 217 21173.65 7.86 42809.05 47759.14 2014-08-05 12:05:54.000 217 21173.59 7.87 42809.03 47759.09 2014-08-05 12:05:55.000 217 21173.52 7.89 42809.06 47759.09 2014-08-05 12:05:56.000 217 21173.48 7.91 42809.05 47759.02 2014-08-05 12:05:57.000 217 21173.47 7.91 42809.03 47759.02 2014-08-05 12:05:58.000 217 21173.41 7.91 42809.04 47759.00 2014-08-05 12:05:59.000 217 21173.38 7.91 42809.05 47758.98 2014-08-05 12:06:00.000 217 21173.36 7.90 42809.04 47758.97 2014-08-05 12:06:01.000 217 21173.32 7.89 42809.07 47758.93 2014-08-05 12:06:02.000 217 21173.28 7.88 42809.06 47758.92 2014-08-05 12:06:03.000 217 21173.25 7.86 42809.04 47758.92 2014-08-05 12:06:04.000 217 21173.24 7.85 42809.02 47758.92 2014-08-05 12:06:05.000 217 21173.23 7.80 42809.00 47758.90 2014-08-05 12:06:06.000 217 21173.24 7.73 42809.02 47758.89 2014-08-05 12:06:07.000 217 21173.26 7.72 42809.03 47758.91 2014-08-05 12:06:08.000 217 21173.30 7.67 42809.02 47758.92 2014-08-05 12:06:09.000 217 21173.32 7.59 42809.03 47758.94 2014-08-05 12:06:10.000 217 21173.33 7.54 42809.07 47758.94 2014-08-05 12:06:11.000 217 21173.35 7.47 42809.10 47758.99 2014-08-05 12:06:12.000 217 21173.39 7.46 42809.12 47759.01 2014-08-05 12:06:13.000 217 21173.45 7.44 42809.12 47759.06 2014-08-05 12:06:14.000 217 21173.50 7.44 42809.12 47759.10 2014-08-05 12:06:15.000 217 21173.55 7.43 42809.10 47759.10 2014-08-05 12:06:16.000 217 21173.58 7.41 42809.11 47759.12 2014-08-05 12:06:17.000 217 21173.60 7.40 42809.09 47759.12 2014-08-05 12:06:18.000 217 21173.61 7.37 42809.10 47759.13 2014-08-05 12:06:19.000 217 21173.62 7.35 42809.09 47759.12 2014-08-05 12:06:20.000 217 21173.63 7.30 42809.10 47759.12 2014-08-05 12:06:21.000 217 21173.64 7.27 42809.11 47759.14 2014-08-05 12:06:22.000 217 21173.65 7.24 42809.11 47759.14 2014-08-05 12:06:23.000 217 21173.64 7.22 42809.12 47759.15 2014-08-05 12:06:24.000 217 21173.62 7.18 42809.12 47759.15 2014-08-05 12:06:25.000 217 21173.60 7.14 42809.14 47759.15 2014-08-05 12:06:26.000 217 21173.56 7.11 42809.14 47759.16 2014-08-05 12:06:27.000 217 21173.51 7.09 42809.17 47759.15 2014-08-05 12:06:28.000 217 21173.50 7.10 42809.18 47759.18 2014-08-05 12:06:29.000 217 21173.51 7.11 42809.18 47759.19 2014-08-05 12:06:30.000 217 21173.56 7.09 42809.20 47759.17 2014-08-05 12:06:31.000 217 21173.57 7.10 42809.18 47759.23 2014-08-05 12:06:32.000 217 21173.57 7.09 42809.19 47759.20 2014-08-05 12:06:33.000 217 21173.60 7.10 42809.21 47759.20 2014-08-05 12:06:34.000 217 21173.63 7.12 42809.23 47759.24 2014-08-05 12:06:35.000 217 21173.62 7.13 42809.23 47759.23 2014-08-05 12:06:36.000 217 21173.58 7.11 42809.22 47759.22 2014-08-05 12:06:37.000 217 21173.56 7.14 42809.25 47759.22 2014-08-05 12:06:38.000 217 21173.52 7.13 42809.25 47759.21 2014-08-05 12:06:39.000 217 21173.51 7.13 42809.25 47759.21 2014-08-05 12:06:40.000 217 21173.48 7.14 42809.25 47759.21 2014-08-05 12:06:41.000 217 21173.44 7.16 42809.27 47759.20 2014-08-05 12:06:42.000 217 21173.41 7.16 42809.27 47759.19 2014-08-05 12:06:43.000 217 21173.37 7.17 42809.28 47759.19 2014-08-05 12:06:44.000 217 21173.37 7.19 42809.28 47759.18 2014-08-05 12:06:45.000 217 21173.31 7.18 42809.28 47759.17 2014-08-05 12:06:46.000 217 21173.25 7.19 42809.27 47759.16 2014-08-05 12:06:47.000 217 21173.20 7.22 42809.30 47759.13 2014-08-05 12:06:48.000 217 21173.20 7.23 42809.29 47759.11 2014-08-05 12:06:49.000 217 21173.18 7.21 42809.28 47759.08 2014-08-05 12:06:50.000 217 21173.14 7.20 42809.30 47759.08 2014-08-05 12:06:51.000 217 21173.14 7.18 42809.27 47759.09 2014-08-05 12:06:52.000 217 21173.14 7.18 42809.30 47759.08 2014-08-05 12:06:53.000 217 21173.12 7.20 42809.32 47759.10 2014-08-05 12:06:54.000 217 21173.16 7.21 42809.31 47759.10 2014-08-05 12:06:55.000 217 21173.12 7.26 42809.28 47759.11 2014-08-05 12:06:56.000 217 21173.07 7.28 42809.28 47759.04 2014-08-05 12:06:57.000 217 21173.05 7.26 42809.28 47759.03 2014-08-05 12:06:58.000 217 21173.02 7.28 42809.25 47759.00 2014-08-05 12:06:59.000 217 21172.95 7.29 42809.25 47758.97 2014-08-05 12:07:00.000 217 21172.91 7.29 42809.24 47758.94 2014-08-05 12:07:01.000 217 21172.83 7.32 42809.25 47758.92 2014-08-05 12:07:02.000 217 21172.79 7.34 42809.25 47758.86 2014-08-05 12:07:03.000 217 21172.72 7.34 42809.30 47758.90 2014-08-05 12:07:04.000 217 21172.69 7.37 42809.28 47758.84 2014-08-05 12:07:05.000 217 21172.63 7.42 42809.27 47758.84 2014-08-05 12:07:06.000 217 21172.63 7.44 42809.30 47758.84 2014-08-05 12:07:07.000 217 21172.65 7.45 42809.26 47758.81 2014-08-05 12:07:08.000 217 21172.64 7.49 42809.26 47758.81 2014-08-05 12:07:09.000 217 21172.70 7.53 42809.24 47758.82 2014-08-05 12:07:10.000 217 21172.75 7.55 42809.26 47758.82 2014-08-05 12:07:11.000 217 21172.79 7.57 42809.22 47758.80 2014-08-05 12:07:12.000 217 21172.81 7.56 42809.18 47758.81 2014-08-05 12:07:13.000 217 21172.83 7.58 42809.19 47758.82 2014-08-05 12:07:14.000 217 21172.86 7.60 42809.18 47758.82 2014-08-05 12:07:15.000 217 21172.88 7.57 42809.16 47758.82 2014-08-05 12:07:16.000 217 21172.85 7.57 42809.12 47758.84 2014-08-05 12:07:17.000 217 21172.85 7.54 42809.15 47758.84 2014-08-05 12:07:18.000 217 21172.86 7.52 42809.14 47758.84 2014-08-05 12:07:19.000 217 21172.84 7.52 42809.17 47758.85 2014-08-05 12:07:20.000 217 21172.81 7.52 42809.22 47758.87 2014-08-05 12:07:21.000 217 21172.84 7.51 42809.21 47758.85 2014-08-05 12:07:22.000 217 21172.82 7.51 42809.24 47758.88 2014-08-05 12:07:23.000 217 21172.79 7.52 42809.24 47758.88 2014-08-05 12:07:24.000 217 21172.79 7.52 42809.24 47758.88 2014-08-05 12:07:25.000 217 21172.78 7.51 42809.23 47758.87 2014-08-05 12:07:26.000 217 21172.76 7.50 42809.25 47758.85 2014-08-05 12:07:27.000 217 21172.72 7.50 42809.25 47758.87 2014-08-05 12:07:28.000 217 21172.69 7.51 42809.25 47758.85 2014-08-05 12:07:29.000 217 21172.67 7.50 42809.28 47758.87 2014-08-05 12:07:30.000 217 21172.65 7.49 42809.30 47758.87 2014-08-05 12:07:31.000 217 21172.67 7.48 42809.27 47758.88 2014-08-05 12:07:32.000 217 21172.69 7.48 42809.29 47758.89 2014-08-05 12:07:33.000 217 21172.69 7.49 42809.32 47758.89 2014-08-05 12:07:34.000 217 21172.68 7.50 42809.33 47758.92 2014-08-05 12:07:35.000 217 21172.64 7.51 42809.33 47758.91 2014-08-05 12:07:36.000 217 21172.57 7.54 42809.38 47758.93 2014-08-05 12:07:37.000 217 21172.54 7.54 42809.39 47758.93 2014-08-05 12:07:38.000 217 21172.51 7.56 42809.40 47758.94 2014-08-05 12:07:39.000 217 21172.49 7.61 42809.42 47758.93 2014-08-05 12:07:40.000 217 21172.43 7.68 42809.43 47758.91 2014-08-05 12:07:41.000 217 21172.42 7.72 42809.40 47758.86 2014-08-05 12:07:42.000 217 21172.42 7.75 42809.38 47758.89 2014-08-05 12:07:43.000 217 21172.43 7.78 42809.38 47758.84 2014-08-05 12:07:44.000 217 21172.44 7.75 42809.41 47758.84 2014-08-05 12:07:45.000 217 21172.44 7.72 42809.41 47758.84 2014-08-05 12:07:46.000 217 21172.46 7.72 42809.38 47758.86 2014-08-05 12:07:47.000 217 21172.44 7.70 42809.34 47758.83 2014-08-05 12:07:48.000 217 21172.42 7.69 42809.37 47758.85 2014-08-05 12:07:49.000 217 21172.40 7.68 42809.38 47758.84 2014-08-05 12:07:50.000 217 21172.35 7.66 42809.37 47758.81 2014-08-05 12:07:51.000 217 21172.29 7.65 42809.39 47758.79 2014-08-05 12:07:52.000 217 21172.24 7.66 42809.41 47758.79 2014-08-05 12:07:53.000 217 21172.20 7.66 42809.37 47758.77 2014-08-05 12:07:54.000 217 21172.14 7.69 42809.37 47758.76 2014-08-05 12:07:55.000 217 21172.09 7.72 42809.37 47758.74 2014-08-05 12:07:56.000 217 21172.07 7.74 42809.36 47758.70 2014-08-05 12:07:57.000 217 21172.05 7.77 42809.36 47758.67 2014-08-05 12:07:58.000 217 21172.00 7.81 42809.37 47758.66 2014-08-05 12:07:59.000 217 21171.96 7.86 42809.38 47758.66 2014-08-05 12:08:00.000 217 21171.93 7.88 42809.38 47758.63 2014-08-05 12:08:01.000 217 21171.88 7.86 42809.36 47758.58 2014-08-05 12:08:02.000 217 21171.84 7.86 42809.36 47758.59 2014-08-05 12:08:03.000 217 21171.80 7.86 42809.38 47758.57 2014-08-05 12:08:04.000 217 21171.79 7.81 42809.39 47758.58 2014-08-05 12:08:05.000 217 21171.76 7.78 42809.45 47758.58 2014-08-05 12:08:06.000 217 21171.73 7.76 42809.48 47758.60 2014-08-05 12:08:07.000 217 21171.76 7.78 42809.49 47758.61 2014-08-05 12:08:08.000 217 21171.80 7.78 42809.51 47758.61 2014-08-05 12:08:09.000 217 21171.84 7.80 42809.49 47758.63 2014-08-05 12:08:10.000 217 21171.82 7.81 42809.46 47758.65 2014-08-05 12:08:11.000 217 21171.79 7.84 42809.40 47758.63 2014-08-05 12:08:12.000 217 21171.78 7.84 42809.40 47758.62 2014-08-05 12:08:13.000 217 21171.79 7.86 42809.36 47758.56 2014-08-05 12:08:14.000 217 21171.78 7.82 42809.35 47758.57 2014-08-05 12:08:15.000 217 21171.74 7.80 42809.32 47758.55 2014-08-05 12:08:16.000 217 21171.75 7.78 42809.31 47758.49 2014-08-05 12:08:17.000 217 21171.77 7.74 42809.29 47758.52 2014-08-05 12:08:18.000 217 21171.79 7.70 42809.28 47758.50 2014-08-05 12:08:19.000 217 21171.77 7.68 42809.30 47758.51 2014-08-05 12:08:20.000 217 21171.76 7.65 42809.29 47758.50 2014-08-05 12:08:21.000 217 21171.77 7.66 42809.28 47758.47 2014-08-05 12:08:22.000 217 21171.76 7.65 42809.31 47758.49 2014-08-05 12:08:23.000 217 21171.72 7.64 42809.30 47758.50 2014-08-05 12:08:24.000 217 21171.68 7.64 42809.33 47758.46 2014-08-05 12:08:25.000 217 21171.69 7.65 42809.35 47758.49 2014-08-05 12:08:26.000 217 21171.67 7.67 42809.37 47758.47 2014-08-05 12:08:27.000 217 21171.65 7.67 42809.38 47758.50 2014-08-05 12:08:28.000 217 21171.62 7.71 42809.35 47758.45 2014-08-05 12:08:29.000 217 21171.62 7.69 42809.38 47758.46 2014-08-05 12:08:30.000 217 21171.61 7.66 42809.39 47758.46 2014-08-05 12:08:31.000 217 21171.61 7.63 42809.37 47758.47 2014-08-05 12:08:32.000 217 21171.62 7.60 42809.40 47758.49 2014-08-05 12:08:33.000 217 21171.64 7.56 42809.42 47758.49 2014-08-05 12:08:34.000 217 21171.64 7.57 42809.45 47758.53 2014-08-05 12:08:35.000 217 21171.64 7.56 42809.45 47758.52 2014-08-05 12:08:36.000 217 21171.64 7.58 42809.46 47758.56 2014-08-05 12:08:37.000 217 21171.71 7.60 42809.46 47758.55 2014-08-05 12:08:38.000 217 21171.74 7.60 42809.43 47758.56 2014-08-05 12:08:39.000 217 21171.78 7.64 42809.43 47758.58 2014-08-05 12:08:40.000 217 21171.80 7.67 42809.38 47758.58 2014-08-05 12:08:41.000 217 21171.79 7.69 42809.36 47758.55 2014-08-05 12:08:42.000 217 21171.76 7.69 42809.34 47758.59 2014-08-05 12:08:43.000 217 21171.76 7.70 42809.34 47758.55 2014-08-05 12:08:44.000 217 21171.75 7.68 42809.33 47758.54 2014-08-05 12:08:45.000 217 21171.75 7.68 42809.31 47758.54 2014-08-05 12:08:46.000 217 21171.76 7.68 42809.31 47758.54 2014-08-05 12:08:47.000 217 21171.76 7.70 42809.29 47758.50 2014-08-05 12:08:48.000 217 21171.77 7.72 42809.26 47758.49 2014-08-05 12:08:49.000 217 21171.73 7.74 42809.26 47758.45 2014-08-05 12:08:50.000 217 21171.72 7.76 42809.21 47758.43 2014-08-05 12:08:51.000 217 21171.70 7.74 42809.19 47758.38 2014-08-05 12:08:52.000 217 21171.67 7.72 42809.17 47758.38 2014-08-05 12:08:53.000 217 21171.67 7.77 42809.16 47758.34 2014-08-05 12:08:54.000 217 21171.65 7.77 42809.16 47758.33 2014-08-05 12:08:55.000 217 21171.68 7.80 42809.15 47758.31 2014-08-05 12:08:56.000 217 21171.67 7.82 42809.11 47758.30 2014-08-05 12:08:57.000 217 21171.64 7.87 42809.09 47758.26 2014-08-05 12:08:58.000 217 21171.62 7.92 42809.11 47758.28 2014-08-05 12:08:59.000 217 21171.64 7.93 42809.09 47758.27 2014-08-05 12:09:00.000 217 21171.65 7.92 42809.08 47758.25 2014-08-05 12:09:01.000 217 21171.59 7.91 42809.09 47758.25 2014-08-05 12:09:02.000 217 21171.58 7.92 42809.14 47758.26 2014-08-05 12:09:03.000 217 21171.59 7.91 42809.16 47758.24 2014-08-05 12:09:04.000 217 21171.54 7.97 42809.12 47758.21 2014-08-05 12:09:05.000 217 21171.52 8.00 42809.10 47758.22 2014-08-05 12:09:06.000 217 21171.48 8.01 42809.08 47758.19 2014-08-05 12:09:07.000 217 21171.44 8.03 42809.03 47758.15 2014-08-05 12:09:08.000 217 21171.38 8.02 42809.04 47758.12 2014-08-05 12:09:09.000 217 21171.35 8.03 42809.02 47758.06 2014-08-05 12:09:10.000 217 21171.31 8.01 42809.02 47758.05 2014-08-05 12:09:11.000 217 21171.30 8.01 42809.00 47758.00 2014-08-05 12:09:12.000 217 21171.30 7.99 42809.00 47758.02 2014-08-05 12:09:13.000 217 21171.28 7.99 42808.95 47758.00 2014-08-05 12:09:14.000 217 21171.29 7.96 42808.95 47757.99 2014-08-05 12:09:15.000 217 21171.29 7.94 42808.95 47757.94 2014-08-05 12:09:16.000 217 21171.24 7.91 42808.93 47757.96 2014-08-05 12:09:17.000 217 21171.21 7.87 42808.98 47757.94 2014-08-05 12:09:18.000 217 21171.21 7.85 42808.96 47757.93 2014-08-05 12:09:19.000 217 21171.18 7.83 42808.95 47757.92 2014-08-05 12:09:20.000 217 21171.10 7.83 42808.96 47757.91 2014-08-05 12:09:21.000 217 21171.07 7.80 42808.96 47757.90 2014-08-05 12:09:22.000 217 21171.03 7.81 42808.98 47757.89 2014-08-05 12:09:23.000 217 21171.02 7.82 42808.99 47757.87 2014-08-05 12:09:24.000 217 21171.01 7.83 42809.03 47757.87 2014-08-05 12:09:25.000 217 21170.99 7.84 42809.04 47757.85 2014-08-05 12:09:26.000 217 21170.96 7.81 42809.03 47757.88 2014-08-05 12:09:27.000 217 21170.92 7.84 42809.01 47757.86 2014-08-05 12:09:28.000 217 21170.91 7.90 42809.00 47757.86 2014-08-05 12:09:29.000 217 21170.91 7.92 42808.99 47757.85 2014-08-05 12:09:30.000 217 21170.91 7.90 42809.01 47757.83 2014-08-05 12:09:31.000 217 21170.87 7.89 42809.01 47757.82 2014-08-05 12:09:32.000 217 21170.83 7.91 42809.03 47757.82 2014-08-05 12:09:33.000 217 21170.79 7.91 42809.03 47757.83 2014-08-05 12:09:34.000 217 21170.83 7.90 42809.04 47757.83 2014-08-05 12:09:35.000 217 21170.84 7.91 42809.02 47757.82 2014-08-05 12:09:36.000 217 21170.80 7.86 42809.07 47757.84 2014-08-05 12:09:37.000 217 21170.80 7.84 42809.08 47757.86 2014-08-05 12:09:38.000 217 21170.79 7.81 42809.12 47757.85 2014-08-05 12:09:39.000 217 21170.78 7.80 42809.12 47757.87 2014-08-05 12:09:40.000 217 21170.79 7.78 42809.16 47757.87 2014-08-05 12:09:41.000 217 21170.75 7.79 42809.14 47757.87 2014-08-05 12:09:42.000 217 21170.76 7.79 42809.14 47757.87 2014-08-05 12:09:43.000 217 21170.74 7.76 42809.13 47757.87 2014-08-05 12:09:44.000 217 21170.74 7.74 42809.14 47757.86 2014-08-05 12:09:45.000 217 21170.74 7.73 42809.16 47757.87 2014-08-05 12:09:46.000 217 21170.72 7.72 42809.17 47757.90 2014-08-05 12:09:47.000 217 21170.72 7.67 42809.20 47757.88 2014-08-05 12:09:48.000 217 21170.66 7.63 42809.24 47757.91 2014-08-05 12:09:49.000 217 21170.60 7.66 42809.24 47757.89 2014-08-05 12:09:50.000 217 21170.58 7.68 42809.28 47757.92 2014-08-05 12:09:51.000 217 21170.57 7.73 42809.26 47757.92 2014-08-05 12:09:52.000 217 21170.55 7.74 42809.27 47757.90 2014-08-05 12:09:53.000 217 21170.56 7.77 42809.26 47757.90 2014-08-05 12:09:54.000 217 21170.60 7.78 42809.20 47757.90 2014-08-05 12:09:55.000 217 21170.66 7.78 42809.18 47757.90 2014-08-05 12:09:56.000 217 21170.72 7.80 42809.15 47757.89 2014-08-05 12:09:57.000 217 21170.75 7.77 42809.16 47757.86 2014-08-05 12:09:58.000 217 21170.83 7.71 42809.14 47757.89 2014-08-05 12:09:59.000 217 21170.89 7.65 42809.15 47757.89 2014-08-05 12:10:00.000 217 21170.95 7.62 42809.14 47757.94 2014-08-05 12:10:01.000 217 21171.01 7.59 42809.13 47757.95 2014-08-05 12:10:02.000 217 21171.08 7.55 42809.12 47757.97 2014-08-05 12:10:03.000 217 21171.14 7.47 42809.13 47758.01 2014-08-05 12:10:04.000 217 21171.20 7.42 42809.16 47758.04 2014-08-05 12:10:05.000 217 21171.24 7.35 42809.15 47758.07 2014-08-05 12:10:06.000 217 21171.22 7.30 42809.17 47758.10 2014-08-05 12:10:07.000 217 21171.20 7.27 42809.19 47758.08 2014-08-05 12:10:08.000 217 21171.23 7.26 42809.19 47758.10 2014-08-05 12:10:09.000 217 21171.24 7.24 42809.17 47758.13 2014-08-05 12:10:10.000 217 21171.22 7.23 42809.14 47758.10 2014-08-05 12:10:11.000 217 21171.19 7.24 42809.16 47758.09 2014-08-05 12:10:12.000 217 21171.18 7.26 42809.17 47758.09 2014-08-05 12:10:13.000 217 21171.15 7.30 42809.11 47758.09 2014-08-05 12:10:14.000 217 21171.09 7.31 42809.12 47758.05 2014-08-05 12:10:15.000 217 21171.05 7.29 42809.14 47758.07 2014-08-05 12:10:16.000 217 21171.09 7.28 42809.14 47758.01 2014-08-05 12:10:17.000 217 21171.07 7.26 42809.14 47758.05 2014-08-05 12:10:18.000 217 21171.02 7.26 42809.14 47758.04 2014-08-05 12:10:19.000 217 21171.02 7.25 42809.16 47758.01 2014-08-05 12:10:20.000 217 21170.99 7.25 42809.17 47758.04 2014-08-05 12:10:21.000 217 21171.00 7.25 42809.17 47758.05 2014-08-05 12:10:22.000 217 21171.01 7.27 42809.16 47758.04 2014-08-05 12:10:23.000 217 21171.02 7.26 42809.16 47758.05 2014-08-05 12:10:24.000 217 21171.04 7.28 42809.17 47758.07 2014-08-05 12:10:25.000 217 21171.04 7.27 42809.17 47758.07 2014-08-05 12:10:26.000 217 21171.02 7.31 42809.19 47758.05 2014-08-05 12:10:27.000 217 21171.01 7.35 42809.19 47758.05 2014-08-05 12:10:28.000 217 21170.98 7.37 42809.21 47758.06 2014-08-05 12:10:29.000 217 21170.95 7.35 42809.19 47758.04 2014-08-05 12:10:30.000 217 21170.94 7.32 42809.19 47758.04 2014-08-05 12:10:31.000 217 21170.91 7.29 42809.23 47758.01 2014-08-05 12:10:32.000 217 21170.90 7.26 42809.23 47758.03 2014-08-05 12:10:33.000 217 21170.90 7.24 42809.22 47758.04 2014-08-05 12:10:34.000 217 21170.93 7.20 42809.27 47758.05 2014-08-05 12:10:35.000 217 21170.95 7.13 42809.24 47758.05 2014-08-05 12:10:36.000 217 21170.97 7.07 42809.24 47758.05 2014-08-05 12:10:37.000 217 21171.03 7.04 42809.26 47758.10 2014-08-05 12:10:38.000 217 21171.09 6.98 42809.29 47758.14 2014-08-05 12:10:39.000 217 21171.12 6.93 42809.31 47758.16 2014-08-05 12:10:40.000 217 21171.13 6.88 42809.32 47758.18 2014-08-05 12:10:41.000 217 21171.19 6.83 42809.32 47758.23 2014-08-05 12:10:42.000 217 21171.20 6.80 42809.39 47758.26 2014-08-05 12:10:43.000 217 21171.22 6.77 42809.42 47758.27 2014-08-05 12:10:44.000 217 21171.22 6.75 42809.39 47758.30 2014-08-05 12:10:45.000 217 21171.23 6.72 42809.41 47758.32 2014-08-05 12:10:46.000 217 21171.27 6.72 42809.39 47758.32 2014-08-05 12:10:47.000 217 21171.27 6.70 42809.43 47758.36 2014-08-05 12:10:48.000 217 21171.25 6.73 42809.42 47758.39 2014-08-05 12:10:49.000 217 21171.27 6.73 42809.42 47758.37 2014-08-05 12:10:50.000 217 21171.26 6.75 42809.45 47758.40 2014-08-05 12:10:51.000 217 21171.21 6.76 42809.48 47758.39 2014-08-05 12:10:52.000 217 21171.16 6.77 42809.48 47758.37 2014-08-05 12:10:53.000 217 21171.17 6.77 42809.43 47758.35 2014-08-05 12:10:54.000 217 21171.13 6.78 42809.44 47758.32 2014-08-05 12:10:55.000 217 21171.04 6.85 42809.44 47758.32 2014-08-05 12:10:56.000 217 21170.98 6.87 42809.44 47758.30 2014-08-05 12:10:57.000 217 21170.94 6.90 42809.45 47758.27 2014-08-05 12:10:58.000 217 21170.89 6.95 42809.47 47758.24 2014-08-05 12:10:59.000 217 21170.80 7.01 42809.42 47758.21 2014-08-05 12:11:00.000 217 21170.73 7.07 42809.38 47758.16 2014-08-05 12:11:01.000 217 21170.64 7.15 42809.36 47758.10 2014-08-05 12:11:02.000 217 21170.57 7.17 42809.37 47758.03 2014-08-05 12:11:03.000 217 21170.53 7.21 42809.39 47757.99 2014-08-05 12:11:04.000 217 21170.49 7.21 42809.38 47757.97 2014-08-05 12:11:05.000 217 21170.46 7.26 42809.38 47757.97 2014-08-05 12:11:06.000 217 21170.41 7.30 42809.36 47757.93 2014-08-05 12:11:07.000 217 21170.37 7.32 42809.39 47757.93 2014-08-05 12:11:08.000 217 21170.35 7.34 42809.39 47757.93 2014-08-05 12:11:09.000 217 21170.30 7.40 42809.36 47757.91 2014-08-05 12:11:10.000 217 21170.26 7.46 42809.33 47757.86 2014-08-05 12:11:11.000 217 21170.22 7.49 42809.34 47757.83 2014-08-05 12:11:12.000 217 21170.17 7.50 42809.31 47757.81 2014-08-05 12:11:13.000 217 21170.18 7.50 42809.32 47757.77 2014-08-05 12:11:14.000 217 21170.20 7.47 42809.32 47757.78 2014-08-05 12:11:15.000 217 21170.19 7.45 42809.32 47757.74 2014-08-05 12:11:16.000 217 21170.17 7.45 42809.29 47757.76 2014-08-05 12:11:17.000 217 21170.12 7.48 42809.29 47757.73 2014-08-05 12:11:18.000 217 21170.11 7.50 42809.32 47757.72 2014-08-05 12:11:19.000 217 21170.08 7.52 42809.28 47757.70 2014-08-05 12:11:20.000 217 21170.04 7.51 42809.25 47757.67 2014-08-05 12:11:21.000 217 21169.97 7.54 42809.21 47757.64 2014-08-05 12:11:22.000 217 21169.92 7.57 42809.20 47757.61 2014-08-05 12:11:23.000 217 21169.89 7.60 42809.23 47757.57 2014-08-05 12:11:24.000 217 21169.88 7.62 42809.24 47757.57 2014-08-05 12:11:25.000 217 21169.83 7.66 42809.24 47757.53 2014-08-05 12:11:26.000 217 21169.83 7.71 42809.20 47757.51 2014-08-05 12:11:27.000 217 21169.80 7.75 42809.20 47757.50 2014-08-05 12:11:28.000 217 21169.78 7.78 42809.18 47757.49 2014-08-05 12:11:29.000 217 21169.80 7.81 42809.16 47757.48 2014-08-05 12:11:30.000 217 21169.81 7.87 42809.12 47757.47 2014-08-05 12:11:31.000 217 21169.78 7.89 42809.10 47757.43 2014-08-05 12:11:32.000 217 21169.77 7.88 42809.11 47757.40 2014-08-05 12:11:33.000 217 21169.78 7.88 42809.11 47757.42 2014-08-05 12:11:34.000 217 21169.75 7.88 42809.10 47757.38 2014-08-05 12:11:35.000 217 21169.76 7.85 42809.13 47757.38 2014-08-05 12:11:36.000 217 21169.75 7.81 42809.16 47757.42 2014-08-05 12:11:37.000 217 21169.74 7.78 42809.17 47757.44 2014-08-05 12:11:38.000 217 21169.75 7.80 42809.17 47757.45 2014-08-05 12:11:39.000 217 21169.72 7.83 42809.20 47757.46 2014-08-05 12:11:40.000 217 21169.71 7.84 42809.21 47757.48 2014-08-05 12:11:41.000 217 21169.67 7.82 42809.24 47757.47 2014-08-05 12:11:42.000 217 21169.62 7.84 42809.22 47757.49 2014-08-05 12:11:43.000 217 21169.58 7.84 42809.23 47757.46 2014-08-05 12:11:44.000 217 21169.54 7.87 42809.24 47757.45 2014-08-05 12:11:45.000 217 21169.53 7.90 42809.23 47757.45 2014-08-05 12:11:46.000 217 21169.50 7.92 42809.22 47757.41 2014-08-05 12:11:47.000 217 21169.45 7.97 42809.22 47757.42 2014-08-05 12:11:48.000 217 21169.41 8.03 42809.24 47757.38 2014-08-05 12:11:49.000 217 21169.36 8.09 42809.21 47757.34 2014-08-05 12:11:50.000 217 21169.33 8.16 42809.21 47757.29 2014-08-05 12:11:51.000 217 21169.30 8.20 42809.16 47757.25 2014-08-05 12:11:52.000 217 21169.23 8.24 42809.10 47757.23 2014-08-05 12:11:53.000 217 21169.15 8.29 42809.10 47757.16 2014-08-05 12:11:54.000 217 21169.11 8.33 42809.06 47757.13 2014-08-05 12:11:55.000 217 21169.07 8.35 42809.05 47757.11 2014-08-05 12:11:56.000 217 21169.02 8.36 42809.00 47757.04 2014-08-05 12:11:57.000 217 21168.96 8.35 42809.00 47757.01 2014-08-05 12:11:58.000 217 21168.89 8.37 42808.99 47756.97 2014-08-05 12:11:59.000 217 21168.84 8.40 42809.01 47756.92 2014-08-05 12:12:00.000 217 21168.79 8.40 42809.02 47756.90 2014-08-05 12:12:01.000 217 21168.72 8.40 42809.02 47756.87 2014-08-05 12:12:02.000 217 21168.66 8.43 42809.00 47756.85 2014-08-05 12:12:03.000 217 21168.63 8.42 42809.02 47756.82 2014-08-05 12:12:04.000 217 21168.56 8.43 42809.00 47756.79 2014-08-05 12:12:05.000 217 21168.52 8.45 42809.02 47756.78 2014-08-05 12:12:06.000 217 21168.49 8.44 42809.01 47756.76 2014-08-05 12:12:07.000 217 21168.46 8.42 42809.03 47756.73 2014-08-05 12:12:08.000 217 21168.45 8.42 42809.03 47756.71 2014-08-05 12:12:09.000 217 21168.40 8.42 42809.06 47756.75 2014-08-05 12:12:10.000 217 21168.36 8.46 42809.05 47756.74 2014-08-05 12:12:11.000 217 21168.39 8.48 42809.06 47756.75 2014-08-05 12:12:12.000 217 21168.45 8.51 42809.04 47756.76 2014-08-05 12:12:13.000 217 21168.52 8.57 42809.05 47756.79 2014-08-05 12:12:14.000 217 21168.61 8.61 42809.04 47756.82 2014-08-05 12:12:15.000 217 21168.65 8.64 42809.02 47756.81 2014-08-05 12:12:16.000 217 21168.66 8.68 42809.03 47756.82 2014-08-05 12:12:17.000 217 21168.65 8.73 42809.02 47756.84 2014-08-05 12:12:18.000 217 21168.67 8.74 42809.02 47756.83 2014-08-05 12:12:19.000 217 21168.71 8.75 42809.01 47756.85 2014-08-05 12:12:20.000 217 21168.74 8.79 42809.00 47756.85 2014-08-05 12:12:21.000 217 21168.69 8.81 42809.01 47756.87 2014-08-05 12:12:22.000 217 21168.68 8.84 42809.00 47756.85 2014-08-05 12:12:23.000 217 21168.62 8.91 42809.00 47756.85 2014-08-05 12:12:24.000 217 21168.57 8.95 42809.01 47756.85 2014-08-05 12:12:25.000 217 21168.49 8.98 42809.03 47756.81 2014-08-05 12:12:26.000 217 21168.45 8.99 42809.04 47756.79 2014-08-05 12:12:27.000 217 21168.41 9.00 42809.07 47756.77 2014-08-05 12:12:28.000 217 21168.38 9.04 42809.03 47756.78 2014-08-05 12:12:29.000 217 21168.35 9.05 42809.03 47756.74 2014-08-05 12:12:30.000 217 21168.30 9.08 42809.03 47756.71 2014-08-05 12:12:31.000 217 21168.25 9.08 42809.04 47756.71 2014-08-05 12:12:32.000 217 21168.19 9.11 42809.03 47756.68 2014-08-05 12:12:33.000 217 21168.11 9.15 42809.06 47756.65 2014-08-05 12:12:34.000 217 21168.08 9.17 42809.03 47756.62 2014-08-05 12:12:35.000 217 21168.05 9.21 42809.00 47756.63 2014-08-05 12:12:36.000 217 21168.04 9.23 42808.98 47756.57 2014-08-05 12:12:37.000 217 21168.05 9.23 42808.96 47756.53 2014-08-05 12:12:38.000 217 21168.05 9.21 42808.96 47756.52 2014-08-05 12:12:39.000 217 21168.05 9.22 42808.99 47756.51 2014-08-05 12:12:40.000 217 21168.03 9.16 42809.04 47756.53 2014-08-05 12:12:41.000 217 21168.03 9.15 42809.03 47756.53 2014-08-05 12:12:42.000 217 21168.04 9.16 42809.03 47756.53 2014-08-05 12:12:43.000 217 21168.02 9.11 42809.02 47756.55 2014-08-05 12:12:44.000 217 21168.05 9.04 42809.09 47756.55 2014-08-05 12:12:45.000 217 21168.02 9.03 42809.09 47756.59 2014-08-05 12:12:46.000 217 21168.02 9.01 42809.10 47756.60 2014-08-05 12:12:47.000 217 21168.05 8.97 42809.12 47756.62 2014-08-05 12:12:48.000 217 21168.03 8.95 42809.14 47756.63 2014-08-05 12:12:49.000 217 21168.00 8.94 42809.16 47756.63 2014-08-05 12:12:50.000 217 21167.97 8.94 42809.18 47756.65 2014-08-05 12:12:51.000 217 21167.97 8.92 42809.19 47756.66 2014-08-05 12:12:52.000 217 21167.98 8.91 42809.19 47756.65 2014-08-05 12:12:53.000 217 21167.97 8.88 42809.23 47756.68 2014-08-05 12:12:54.000 217 21167.99 8.83 42809.20 47756.69 2014-08-05 12:12:55.000 217 21168.03 8.79 42809.25 47756.72 2014-08-05 12:12:56.000 217 21168.05 8.77 42809.30 47756.74 2014-08-05 12:12:57.000 217 21168.08 8.77 42809.27 47756.77 2014-08-05 12:12:58.000 217 21168.08 8.75 42809.32 47756.79 2014-08-05 12:12:59.000 217 21168.11 8.71 42809.33 47756.80 2014-08-05 12:13:00.000 217 21168.11 8.67 42809.34 47756.84 2014-08-05 12:13:01.000 217 21168.12 8.71 42809.35 47756.89 2014-08-05 12:13:02.000 217 21168.10 8.73 42809.36 47756.87 2014-08-05 12:13:03.000 217 21168.09 8.77 42809.38 47756.88 2014-08-05 12:13:04.000 217 21168.06 8.78 42809.38 47756.87 2014-08-05 12:13:05.000 217 21168.03 8.80 42809.38 47756.84 2014-08-05 12:13:06.000 217 21168.04 8.81 42809.37 47756.84 2014-08-05 12:13:07.000 217 21168.00 8.82 42809.35 47756.82 2014-08-05 12:13:08.000 217 21167.97 8.82 42809.37 47756.82 2014-08-05 12:13:09.000 217 21167.96 8.80 42809.39 47756.82 2014-08-05 12:13:10.000 217 21167.92 8.75 42809.41 47756.84 2014-08-05 12:13:11.000 217 21167.93 8.74 42809.44 47756.84 2014-08-05 12:13:12.000 217 21167.94 8.73 42809.45 47756.88 2014-08-05 12:13:13.000 217 21167.91 8.72 42809.49 47756.88 2014-08-05 12:13:14.000 217 21167.93 8.72 42809.52 47756.91 2014-08-05 12:13:15.000 217 21167.98 8.75 42809.54 47756.94 2014-08-05 12:13:16.000 217 21168.05 8.78 42809.50 47756.98 2014-08-05 12:13:17.000 217 21168.07 8.78 42809.53 47757.00 2014-08-05 12:13:18.000 217 21168.09 8.77 42809.49 47756.99 2014-08-05 12:13:19.000 217 21168.10 8.77 42809.50 47756.99 2014-08-05 12:13:20.000 217 21168.10 8.76 42809.49 47756.99 2014-08-05 12:13:21.000 217 21168.06 8.75 42809.50 47756.98 2014-08-05 12:13:22.000 217 21168.05 8.73 42809.54 47756.99 2014-08-05 12:13:23.000 217 21168.06 8.73 42809.53 47757.00 2014-08-05 12:13:24.000 217 21168.04 8.73 42809.57 47757.00 2014-08-05 12:13:25.000 217 21168.05 8.73 42809.58 47757.02 2014-08-05 12:13:26.000 217 21168.05 8.72 42809.56 47757.03 2014-08-05 12:13:27.000 217 21168.03 8.72 42809.60 47757.05 2014-08-05 12:13:28.000 217 21168.01 8.71 42809.61 47757.04 2014-08-05 12:13:29.000 217 21168.03 8.72 42809.66 47757.06 2014-08-05 12:13:30.000 217 21168.03 8.72 42809.66 47757.09 2014-08-05 12:13:31.000 217 21168.00 8.70 42809.66 47757.11 2014-08-05 12:13:32.000 217 21167.98 8.67 42809.68 47757.09 2014-08-05 12:13:33.000 217 21167.95 8.67 42809.70 47757.09 2014-08-05 12:13:34.000 217 21167.93 8.67 42809.70 47757.10 2014-08-05 12:13:35.000 217 21167.90 8.73 42809.74 47757.11 2014-08-05 12:13:36.000 217 21167.88 8.73 42809.72 47757.10 2014-08-05 12:13:37.000 217 21167.89 8.74 42809.71 47757.09 2014-08-05 12:13:38.000 217 21167.89 8.78 42809.68 47757.08 2014-08-05 12:13:39.000 217 21167.88 8.79 42809.65 47757.04 2014-08-05 12:13:40.000 217 21167.87 8.78 42809.64 47757.04 2014-08-05 12:13:41.000 217 21167.85 8.74 42809.67 47757.02 2014-08-05 12:13:42.000 217 21167.85 8.74 42809.63 47756.98 2014-08-05 12:13:43.000 217 21167.80 8.72 42809.62 47756.97 2014-08-05 12:13:44.000 217 21167.78 8.65 42809.62 47756.94 2014-08-05 12:13:45.000 217 21167.72 8.65 42809.60 47756.93 2014-08-05 12:13:46.000 217 21167.67 8.61 42809.64 47756.93 2014-08-05 12:13:47.000 217 21167.62 8.59 42809.65 47756.93 2014-08-05 12:13:48.000 217 21167.59 8.62 42809.62 47756.88 2014-08-05 12:13:49.000 217 21167.59 8.68 42809.59 47756.89 2014-08-05 12:13:50.000 217 21167.59 8.70 42809.57 47756.84 2014-08-05 12:13:51.000 217 21167.57 8.70 42809.58 47756.82 2014-08-05 12:13:52.000 217 21167.59 8.69 42809.54 47756.81 2014-08-05 12:13:53.000 217 21167.58 8.70 42809.54 47756.80 2014-08-05 12:13:54.000 217 21167.56 8.69 42809.53 47756.79 2014-08-05 12:13:55.000 217 21167.52 8.71 42809.54 47756.79 2014-08-05 12:13:56.000 217 21167.56 8.72 42809.56 47756.80 2014-08-05 12:13:57.000 217 21167.54 8.72 42809.53 47756.80 2014-08-05 12:13:58.000 217 21167.59 8.68 42809.52 47756.79 2014-08-05 12:13:59.000 217 21167.57 8.66 42809.55 47756.82 2014-08-05 12:14:00.000 217 21167.54 8.64 42809.55 47756.79 2014-08-05 12:14:01.000 217 21167.52 8.62 42809.55 47756.81 2014-08-05 12:14:02.000 217 21167.48 8.63 42809.55 47756.80 2014-08-05 12:14:03.000 217 21167.50 8.65 42809.53 47756.81 2014-08-05 12:14:04.000 217 21167.51 8.62 42809.52 47756.76 2014-08-05 12:14:05.000 217 21167.47 8.63 42809.48 47756.75 2014-08-05 12:14:06.000 217 21167.47 8.62 42809.48 47756.73 2014-08-05 12:14:07.000 217 21167.48 8.62 42809.49 47756.72 2014-08-05 12:14:08.000 217 21167.48 8.59 42809.49 47756.72 2014-08-05 12:14:09.000 217 21167.48 8.58 42809.49 47756.73 2014-08-05 12:14:10.000 217 21167.46 8.59 42809.48 47756.70 2014-08-05 12:14:11.000 217 21167.43 8.54 42809.52 47756.72 2014-08-05 12:14:12.000 217 21167.42 8.52 42809.53 47756.71 2014-08-05 12:14:13.000 217 21167.38 8.51 42809.54 47756.72 2014-08-05 12:14:14.000 217 21167.37 8.49 42809.54 47756.73 2014-08-05 12:14:15.000 217 21167.38 8.48 42809.56 47756.73 2014-08-05 12:14:16.000 217 21167.40 8.43 42809.58 47756.75 2014-08-05 12:14:17.000 217 21167.44 8.40 42809.57 47756.76 2014-08-05 12:14:18.000 217 21167.49 8.36 42809.60 47756.79 2014-08-05 12:14:19.000 217 21167.51 8.33 42809.63 47756.80 2014-08-05 12:14:20.000 217 21167.57 8.28 42809.67 47756.87 2014-08-05 12:14:21.000 217 21167.56 8.22 42809.69 47756.89 2014-08-05 12:14:22.000 217 21167.58 8.15 42809.75 47756.94 2014-08-05 12:14:23.000 217 21167.57 8.14 42809.79 47756.98 2014-08-05 12:14:24.000 217 21167.62 8.13 42809.79 47757.03 2014-08-05 12:14:25.000 217 21167.62 8.12 42809.84 47757.05 2014-08-05 12:14:26.000 217 21167.65 8.16 42809.81 47757.08 2014-08-05 12:14:27.000 217 21167.71 8.17 42809.79 47757.08 2014-08-05 12:14:28.000 217 21167.74 8.19 42809.76 47757.08 2014-08-05 12:14:29.000 217 21167.76 8.22 42809.76 47757.08 2014-08-05 12:14:30.000 217 21167.77 8.22 42809.77 47757.08 2014-08-05 12:14:31.000 217 21167.77 8.18 42809.74 47757.06 2014-08-05 12:14:32.000 217 21167.81 8.13 42809.74 47757.06 2014-08-05 12:14:33.000 217 21167.79 8.11 42809.72 47757.06 2014-08-05 12:14:34.000 217 21167.81 8.07 42809.71 47757.07 2014-08-05 12:14:35.000 217 21167.79 8.04 42809.72 47757.06 2014-08-05 12:14:36.000 217 21167.82 8.01 42809.71 47757.07 2014-08-05 12:14:37.000 217 21167.83 7.98 42809.72 47757.08 2014-08-05 12:14:38.000 217 21167.82 7.93 42809.73 47757.07 2014-08-05 12:14:39.000 217 21167.83 7.92 42809.70 47757.11 2014-08-05 12:14:40.000 217 21167.85 7.91 42809.68 47757.09 2014-08-05 12:14:41.000 217 21167.83 7.92 42809.66 47757.06 2014-08-05 12:14:42.000 217 21167.81 7.88 42809.70 47757.04 2014-08-05 12:14:43.000 217 21167.82 7.84 42809.68 47757.01 2014-08-05 12:14:44.000 217 21167.86 7.83 42809.64 47757.06 2014-08-05 12:14:45.000 217 21167.90 7.82 42809.64 47757.02 2014-08-05 12:14:46.000 217 21167.93 7.84 42809.60 47757.04 2014-08-05 12:14:47.000 217 21167.93 7.88 42809.54 47757.04 2014-08-05 12:14:48.000 217 21167.96 7.90 42809.49 47756.98 2014-08-05 12:14:49.000 217 21168.03 7.85 42809.46 47757.00 2014-08-05 12:14:50.000 217 21168.11 7.79 42809.44 47756.97 2014-08-05 12:14:51.000 217 21168.18 7.70 42809.41 47756.97 2014-08-05 12:14:52.000 217 21168.20 7.64 42809.47 47757.02 2014-08-05 12:14:53.000 217 21168.24 7.57 42809.47 47757.05 2014-08-05 12:14:54.000 217 21168.30 7.49 42809.49 47757.07 2014-08-05 12:14:55.000 217 21168.40 7.42 42809.49 47757.11 2014-08-05 12:14:56.000 217 21168.48 7.37 42809.53 47757.14 2014-08-05 12:14:57.000 217 21168.50 7.34 42809.53 47757.22 2014-08-05 12:14:58.000 217 21168.53 7.27 42809.56 47757.25 2014-08-05 12:14:59.000 217 21168.56 7.22 42809.62 47757.28 2014-08-05 12:15:00.000 217 21168.56 7.22 42809.62 47757.27 2014-08-05 12:15:01.000 217 21168.60 7.21 42809.61 47757.31 2014-08-05 12:15:02.000 217 21168.65 7.20 42809.61 47757.33 2014-08-05 12:15:03.000 217 21168.70 7.16 42809.58 47757.36 2014-08-05 12:15:04.000 217 21168.70 7.14 42809.59 47757.36 2014-08-05 12:15:05.000 217 21168.68 7.10 42809.57 47757.35 2014-08-05 12:15:06.000 217 21168.69 7.07 42809.58 47757.36 2014-08-05 12:15:07.000 217 21168.69 7.06 42809.57 47757.36 2014-08-05 12:15:08.000 217 21168.64 7.07 42809.60 47757.35 2014-08-05 12:15:09.000 217 21168.67 7.04 42809.61 47757.37 2014-08-05 12:15:10.000 217 21168.74 6.96 42809.59 47757.35 2014-08-05 12:15:11.000 217 21168.76 6.94 42809.63 47757.37 2014-08-05 12:15:12.000 217 21168.83 6.91 42809.62 47757.41 2014-08-05 12:15:13.000 217 21168.83 6.91 42809.62 47757.43 2014-08-05 12:15:14.000 217 21168.88 6.89 42809.63 47757.46 2014-08-05 12:15:15.000 217 21168.93 6.88 42809.61 47757.47 2014-08-05 12:15:16.000 217 21169.03 6.85 42809.57 47757.48 2014-08-05 12:15:17.000 217 21169.12 6.79 42809.63 47757.51 2014-08-05 12:15:18.000 217 21169.16 6.70 42809.66 47757.54 2014-08-05 12:15:19.000 217 21169.20 6.65 42809.68 47757.60 2014-08-05 12:15:20.000 217 21169.26 6.60 42809.70 47757.63 2014-08-05 12:15:21.000 217 21169.27 6.57 42809.70 47757.67 2014-08-05 12:15:22.000 217 21169.28 6.55 42809.71 47757.71 2014-08-05 12:15:23.000 217 21169.29 6.54 42809.72 47757.70 2014-08-05 12:15:24.000 217 21169.34 6.52 42809.68 47757.71 2014-08-05 12:15:25.000 217 21169.32 6.49 42809.72 47757.72 2014-08-05 12:15:26.000 217 21169.33 6.45 42809.70 47757.71 2014-08-05 12:15:27.000 217 21169.33 6.43 42809.70 47757.71 2014-08-05 12:15:28.000 217 21169.34 6.43 42809.69 47757.71 2014-08-05 12:15:29.000 217 21169.34 6.38 42809.69 47757.70 2014-08-05 12:15:30.000 217 21169.36 6.35 42809.67 47757.72 2014-08-05 12:15:31.000 217 21169.40 6.31 42809.70 47757.69 2014-08-05 12:15:32.000 217 21169.43 6.33 42809.66 47757.72 2014-08-05 12:15:33.000 217 21169.44 6.31 42809.64 47757.72 2014-08-05 12:15:34.000 217 21169.42 6.27 42809.64 47757.73 2014-08-05 12:15:35.000 217 21169.48 6.24 42809.66 47757.75 2014-08-05 12:15:36.000 217 21169.51 6.18 42809.67 47757.75 2014-08-05 12:15:37.000 217 21169.52 6.14 42809.64 47757.77 2014-08-05 12:15:38.000 217 21169.53 6.11 42809.68 47757.79 2014-08-05 12:15:39.000 217 21169.58 6.09 42809.69 47757.82 2014-08-05 12:15:40.000 217 21169.61 6.08 42809.69 47757.83 2014-08-05 12:15:41.000 217 21169.62 6.08 42809.67 47757.85 2014-08-05 12:15:42.000 217 21169.62 6.08 42809.69 47757.83 2014-08-05 12:15:43.000 217 21169.66 6.08 42809.66 47757.82 2014-08-05 12:15:44.000 217 21169.69 6.06 42809.64 47757.83 2014-08-05 12:15:45.000 217 21169.70 6.02 42809.61 47757.83 2014-08-05 12:15:46.000 217 21169.65 6.00 42809.63 47757.82 2014-08-05 12:15:47.000 217 21169.59 6.03 42809.65 47757.83 2014-08-05 12:15:48.000 217 21169.49 6.11 42809.62 47757.78 2014-08-05 12:15:49.000 217 21169.41 6.14 42809.59 47757.72 2014-08-05 12:15:50.000 217 21169.35 6.17 42809.56 47757.64 2014-08-05 12:15:51.000 217 21169.28 6.22 42809.52 47757.59 2014-08-05 12:15:52.000 217 21169.29 6.26 42809.45 47757.54 2014-08-05 12:15:53.000 217 21169.25 6.28 42809.42 47757.48 2014-08-05 12:15:54.000 217 21169.24 6.25 42809.38 47757.45 2014-08-05 12:15:55.000 217 21169.24 6.22 42809.38 47757.42 2014-08-05 12:15:56.000 217 21169.28 6.16 42809.38 47757.39 2014-08-05 12:15:57.000 217 21169.28 6.10 42809.38 47757.42 2014-08-05 12:15:58.000 217 21169.33 6.03 42809.42 47757.44 2014-08-05 12:15:59.000 217 21169.37 5.97 42809.51 47757.50 2014-08-05 12:16:00.000 217 21169.45 5.93 42809.51 47757.56 2014-08-05 12:16:01.000 217 21169.49 5.88 42809.53 47757.61 2014-08-05 12:16:02.000 217 21169.51 5.85 42809.57 47757.67 2014-08-05 12:16:03.000 217 21169.51 5.85 42809.57 47757.65 2014-08-05 12:16:04.000 217 21169.52 5.78 42809.58 47757.68 2014-08-05 12:16:05.000 217 21169.50 5.72 42809.58 47757.69 2014-08-05 12:16:06.000 217 21169.49 5.69 42809.56 47757.71 2014-08-05 12:16:07.000 217 21169.50 5.64 42809.56 47757.70 2014-08-05 12:16:08.000 217 21169.45 5.62 42809.57 47757.69 2014-08-05 12:16:09.000 217 21169.39 5.63 42809.59 47757.67 2014-08-05 12:16:10.000 217 21169.33 5.65 42809.56 47757.64 2014-08-05 12:16:11.000 217 21169.30 5.68 42809.52 47757.64 2014-08-05 12:16:12.000 217 21169.26 5.66 42809.54 47757.59 2014-08-05 12:16:13.000 217 21169.20 5.66 42809.56 47757.56 2014-08-05 12:16:14.000 217 21169.17 5.64 42809.54 47757.53 2014-08-05 12:16:15.000 217 21169.12 5.64 42809.53 47757.51 2014-08-05 12:16:16.000 217 21169.11 5.63 42809.54 47757.50 2014-08-05 12:16:17.000 217 21169.10 5.58 42809.57 47757.50 2014-08-05 12:16:18.000 217 21169.10 5.55 42809.58 47757.49 2014-08-05 12:16:19.000 217 21169.07 5.56 42809.60 47757.51 2014-08-05 12:16:20.000 217 21169.04 5.55 42809.63 47757.52 2014-08-05 12:16:21.000 217 21169.07 5.53 42809.61 47757.56 2014-08-05 12:16:22.000 217 21169.07 5.55 42809.62 47757.55 2014-08-05 12:16:23.000 217 21169.11 5.53 42809.60 47757.55 2014-08-05 12:16:24.000 217 21169.14 5.52 42809.61 47757.59 2014-08-05 12:16:25.000 217 21169.15 5.52 42809.66 47757.61 2014-08-05 12:16:26.000 217 21169.17 5.49 42809.68 47757.63 2014-08-05 12:16:27.000 217 21169.22 5.49 42809.70 47757.63 2014-08-05 12:16:28.000 217 21169.23 5.47 42809.69 47757.67 2014-08-05 12:16:29.000 217 21169.24 5.46 42809.68 47757.68 2014-08-05 12:16:30.000 217 21169.25 5.42 42809.70 47757.71 2014-08-05 12:16:31.000 217 21169.29 5.45 42809.71 47757.73 2014-08-05 12:16:32.000 217 21169.29 5.45 42809.73 47757.72 2014-08-05 12:16:33.000 217 21169.28 5.45 42809.72 47757.74 2014-08-05 12:16:34.000 217 21169.25 5.44 42809.70 47757.72 2014-08-05 12:16:35.000 217 21169.22 5.44 42809.72 47757.71 2014-08-05 12:16:36.000 217 21169.21 5.38 42809.77 47757.71 2014-08-05 12:16:37.000 217 21169.19 5.34 42809.77 47757.74 2014-08-05 12:16:38.000 217 21169.20 5.33 42809.77 47757.73 2014-08-05 12:16:39.000 217 21169.15 5.34 42809.78 47757.75 2014-08-05 12:16:40.000 217 21169.14 5.31 42809.78 47757.76 2014-08-05 12:16:41.000 217 21169.16 5.27 42809.81 47757.74 2014-08-05 12:16:42.000 217 21169.15 5.26 42809.81 47757.78 2014-08-05 12:16:43.000 217 21169.08 5.28 42809.83 47757.76 2014-08-05 12:16:44.000 217 21169.08 5.28 42809.84 47757.76 2014-08-05 12:16:45.000 217 21169.08 5.28 42809.84 47757.76 2014-08-05 12:16:46.000 217 21169.07 5.27 42809.83 47757.76 2014-08-05 12:16:47.000 217 21169.04 5.28 42809.86 47757.77 2014-08-05 12:16:48.000 217 21169.03 5.33 42809.83 47757.76 2014-08-05 12:16:49.000 217 21169.00 5.39 42809.81 47757.73 2014-08-05 12:16:50.000 217 21169.00 5.42 42809.75 47757.69 2014-08-05 12:16:51.000 217 21169.03 5.45 42809.70 47757.65 2014-08-05 12:16:52.000 217 21169.05 5.45 42809.68 47757.62 2014-08-05 12:16:53.000 217 21169.07 5.48 42809.67 47757.61 2014-08-05 12:16:54.000 217 21169.11 5.46 42809.66 47757.58 2014-08-05 12:16:55.000 217 21169.12 5.46 42809.65 47757.56 2014-08-05 12:16:56.000 217 21169.15 5.46 42809.64 47757.58 2014-08-05 12:16:57.000 217 21169.19 5.47 42809.64 47757.58 2014-08-05 12:16:58.000 217 21169.24 5.49 42809.62 47757.59 2014-08-05 12:16:59.000 217 21169.26 5.49 42809.58 47757.61 2014-08-05 12:17:00.000 217 21169.33 5.50 42809.57 47757.60 2014-08-05 12:17:01.000 217 21169.41 5.46 42809.59 47757.62 2014-08-05 12:17:02.000 217 21169.47 5.42 42809.60 47757.63 2014-08-05 12:17:03.000 217 21169.47 5.38 42809.64 47757.67 2014-08-05 12:17:04.000 217 21169.46 5.33 42809.66 47757.69 2014-08-05 12:17:05.000 217 21169.46 5.37 42809.63 47757.70 2014-08-05 12:17:06.000 217 21169.46 5.41 42809.61 47757.70 2014-08-05 12:17:07.000 217 21169.43 5.38 42809.60 47757.65 2014-08-05 12:17:08.000 217 21169.41 5.34 42809.60 47757.64 2014-08-05 12:17:09.000 217 21169.40 5.31 42809.64 47757.63 2014-08-05 12:17:10.000 217 21169.37 5.33 42809.61 47757.62 2014-08-05 12:17:11.000 217 21169.33 5.35 42809.57 47757.61 2014-08-05 12:17:12.000 217 21169.35 5.34 42809.60 47757.59 2014-08-05 12:17:13.000 217 21169.36 5.38 42809.60 47757.58 2014-08-05 12:17:14.000 217 21169.32 5.41 42809.58 47757.54 2014-08-05 12:17:15.000 217 21169.30 5.44 42809.52 47757.52 2014-08-05 12:17:16.000 217 21169.28 5.44 42809.48 47757.51 2014-08-05 12:17:17.000 217 21169.32 5.42 42809.50 47757.49 2014-08-05 12:17:18.000 217 21169.28 5.38 42809.47 47757.46 2014-08-05 12:17:19.000 217 21169.24 5.40 42809.50 47757.44 2014-08-05 12:17:20.000 217 21169.16 5.43 42809.50 47757.46 2014-08-05 12:17:21.000 217 21169.14 5.45 42809.52 47757.42 2014-08-05 12:17:22.000 217 21169.11 5.43 42809.53 47757.43 2014-08-05 12:17:23.000 217 21169.05 5.44 42809.50 47757.40 2014-08-05 12:17:24.000 217 21169.03 5.48 42809.50 47757.38 2014-08-05 12:17:25.000 217 21169.00 5.50 42809.49 47757.37 2014-08-05 12:17:26.000 217 21168.97 5.51 42809.48 47757.37 2014-08-05 12:17:27.000 217 21168.89 5.56 42809.53 47757.33 2014-08-05 12:17:28.000 217 21168.89 5.58 42809.50 47757.30 2014-08-05 12:17:29.000 217 21168.85 5.61 42809.53 47757.28 2014-08-05 12:17:30.000 217 21168.80 5.61 42809.52 47757.29 2014-08-05 12:17:31.000 217 21168.76 5.61 42809.50 47757.25 2014-08-05 12:17:32.000 217 21168.74 5.58 42809.53 47757.26 2014-08-05 12:17:33.000 217 21168.70 5.57 42809.57 47757.27 2014-08-05 12:17:34.000 217 21168.66 5.55 42809.57 47757.23 2014-08-05 12:17:35.000 217 21168.61 5.51 42809.62 47757.27 2014-08-05 12:17:36.000 217 21168.57 5.49 42809.65 47757.25 2014-08-05 12:17:37.000 217 21168.53 5.50 42809.66 47757.26 2014-08-05 12:17:38.000 217 21168.52 5.55 42809.65 47757.28 2014-08-05 12:17:39.000 217 21168.45 5.59 42809.64 47757.25 2014-08-05 12:17:40.000 217 21168.42 5.60 42809.64 47757.25 2014-08-05 12:17:41.000 217 21168.40 5.60 42809.64 47757.21 2014-08-05 12:17:42.000 217 21168.39 5.54 42809.64 47757.23 2014-08-05 12:17:43.000 217 21168.33 5.52 42809.70 47757.23 2014-08-05 12:17:44.000 217 21168.29 5.50 42809.74 47757.24 2014-08-05 12:17:45.000 217 21168.24 5.50 42809.81 47757.27 2014-08-05 12:17:46.000 217 21168.23 5.47 42809.83 47757.27 2014-08-05 12:17:47.000 217 21168.20 5.46 42809.82 47757.28 2014-08-05 12:17:48.000 217 21168.18 5.47 42809.85 47757.28 2014-08-05 12:17:49.000 217 21168.14 5.50 42809.87 47757.29 2014-08-05 12:17:50.000 217 21168.12 5.54 42809.87 47757.31 2014-08-05 12:17:51.000 217 21168.08 5.56 42809.85 47757.30 2014-08-05 12:17:52.000 217 21167.97 5.64 42809.84 47757.26 2014-08-05 12:17:53.000 217 21167.94 5.68 42809.82 47757.21 2014-08-05 12:17:54.000 217 21167.92 5.71 42809.78 47757.14 2014-08-05 12:17:55.000 217 21167.89 5.72 42809.78 47757.13 2014-08-05 12:17:56.000 217 21167.87 5.74 42809.74 47757.11 2014-08-05 12:17:57.000 217 21167.89 5.72 42809.73 47757.07 2014-08-05 12:17:58.000 217 21167.86 5.71 42809.74 47757.10 2014-08-05 12:17:59.000 217 21167.82 5.69 42809.75 47757.07 2014-08-05 12:18:00.000 217 21167.80 5.65 42809.74 47757.05 2014-08-05 12:18:01.000 217 21167.78 5.65 42809.76 47757.04 2014-08-05 12:18:02.000 217 21167.76 5.67 42809.80 47757.05 2014-08-05 12:18:03.000 217 21167.76 5.65 42809.75 47757.05 2014-08-05 12:18:04.000 217 21167.77 5.65 42809.74 47757.04 2014-08-05 12:18:05.000 217 21167.77 5.66 42809.73 47757.05 2014-08-05 12:18:06.000 217 21167.77 5.67 42809.74 47757.02 2014-08-05 12:18:07.000 217 21167.76 5.71 42809.74 47757.02 2014-08-05 12:18:08.000 217 21167.74 5.69 42809.74 47757.02 2014-08-05 12:18:09.000 217 21167.73 5.68 42809.70 47756.98 2014-08-05 12:18:10.000 217 21167.73 5.69 42809.68 47757.01 2014-08-05 12:18:11.000 217 21167.76 5.69 42809.70 47756.98 2014-08-05 12:18:12.000 217 21167.77 5.67 42809.70 47756.97 2014-08-05 12:18:13.000 217 21167.81 5.66 42809.71 47756.99 2014-08-05 12:18:14.000 217 21167.84 5.64 42809.69 47757.01 2014-08-05 12:18:15.000 217 21167.88 5.61 42809.71 47757.03 2014-08-05 12:18:16.000 217 21167.93 5.58 42809.73 47757.04 2014-08-05 12:18:17.000 217 21167.99 5.58 42809.77 47757.09 2014-08-05 12:18:18.000 217 21167.99 5.56 42809.78 47757.10 2014-08-05 12:18:19.000 217 21168.00 5.55 42809.78 47757.11 2014-08-05 12:18:20.000 217 21168.00 5.58 42809.72 47757.07 2014-08-05 12:18:21.000 217 21168.02 5.57 42809.68 47757.09 2014-08-05 12:18:22.000 217 21168.01 5.55 42809.71 47757.08 2014-08-05 12:18:23.000 217 21168.02 5.55 42809.70 47757.09 2014-08-05 12:18:24.000 217 21168.05 5.56 42809.70 47757.10 2014-08-05 12:18:25.000 217 21168.08 5.53 42809.70 47757.12 2014-08-05 12:18:26.000 217 21168.12 5.48 42809.72 47757.12 2014-08-05 12:18:27.000 217 21168.14 5.45 42809.71 47757.13 2014-08-05 12:18:28.000 217 21168.16 5.41 42809.76 47757.17 2014-08-05 12:18:29.000 217 21168.20 5.39 42809.80 47757.20 2014-08-05 12:18:30.000 217 21168.18 5.37 42809.80 47757.21 2014-08-05 12:18:31.000 217 21168.16 5.31 42809.78 47757.21 2014-08-05 12:18:32.000 217 21168.14 5.26 42809.77 47757.20 2014-08-05 12:18:33.000 217 21168.11 5.22 42809.77 47757.20 2014-08-05 12:18:34.000 217 21168.14 5.18 42809.82 47757.19 2014-08-05 12:18:35.000 217 21168.18 5.15 42809.80 47757.22 2014-08-05 12:18:36.000 217 21168.21 5.11 42809.78 47757.24 2014-08-05 12:18:37.000 217 21168.22 5.08 42809.76 47757.26 2014-08-05 12:18:38.000 217 21168.25 5.09 42809.78 47757.25 2014-08-05 12:18:39.000 217 21168.26 5.08 42809.78 47757.27 2014-08-05 12:18:40.000 217 21168.25 5.08 42809.78 47757.28 2014-08-05 12:18:41.000 217 21168.28 5.11 42809.73 47757.23 2014-08-05 12:18:42.000 217 21168.29 5.10 42809.75 47757.24 2014-08-05 12:18:43.000 217 21168.28 5.10 42809.71 47757.22 2014-08-05 12:18:44.000 217 21168.26 5.06 42809.68 47757.19 2014-08-05 12:18:45.000 217 21168.22 5.05 42809.69 47757.18 2014-08-05 12:18:46.000 217 21168.23 5.02 42809.68 47757.19 2014-08-05 12:18:47.000 217 21168.28 5.02 42809.70 47757.18 2014-08-05 12:18:48.000 217 21168.26 4.98 42809.71 47757.20 2014-08-05 12:18:49.000 217 21168.28 4.92 42809.69 47757.18 2014-08-05 12:18:50.000 217 21168.35 4.89 42809.71 47757.23 2014-08-05 12:18:51.000 217 21168.39 4.90 42809.71 47757.26 2014-08-05 12:18:52.000 217 21168.40 4.93 42809.74 47757.28 2014-08-05 12:18:53.000 217 21168.44 4.94 42809.71 47757.29 2014-08-05 12:18:54.000 217 21168.46 4.96 42809.69 47757.31 2014-08-05 12:18:55.000 217 21168.48 4.95 42809.67 47757.29 2014-08-05 12:18:56.000 217 21168.54 4.90 42809.70 47757.29 2014-08-05 12:18:57.000 217 21168.56 4.90 42809.70 47757.31 2014-08-05 12:18:58.000 217 21168.60 4.93 42809.69 47757.32 2014-08-05 12:18:59.000 217 21168.57 4.94 42809.70 47757.34 2014-08-05 12:19:00.000 217 21168.60 4.94 42809.70 47757.35 2014-08-05 12:19:01.000 217 21168.59 4.93 42809.76 47757.33 2014-08-05 12:19:02.000 217 21168.59 4.98 42809.73 47757.34 2014-08-05 12:19:03.000 217 21168.57 5.03 42809.69 47757.33 2014-08-05 12:19:04.000 217 21168.57 5.07 42809.64 47757.32 2014-08-05 12:19:05.000 217 21168.56 5.10 42809.64 47757.30 2014-08-05 12:19:06.000 217 21168.55 5.11 42809.62 47757.27 2014-08-05 12:19:07.000 217 21168.57 5.16 42809.60 47757.24 2014-08-05 12:19:08.000 217 21168.47 5.26 42809.56 47757.22 2014-08-05 12:19:09.000 217 21168.41 5.43 42809.46 47757.15 2014-08-05 12:19:10.000 217 21168.41 5.50 42809.38 47757.06 2014-08-05 12:19:11.000 217 21168.39 5.53 42809.29 47756.94 2014-08-05 12:19:12.000 217 21168.39 5.57 42809.22 47756.89 2014-08-05 12:19:13.000 217 21168.34 5.60 42809.19 47756.86 2014-08-05 12:19:14.000 217 21168.36 5.61 42809.14 47756.77 2014-08-05 12:19:15.000 217 21168.35 5.63 42809.10 47756.76 2014-08-05 12:19:16.000 217 21168.37 5.61 42809.09 47756.73 2014-08-05 12:19:17.000 217 21168.42 5.50 42809.13 47756.75 2014-08-05 12:19:18.000 217 21168.50 5.37 42809.18 47756.76 2014-08-05 12:19:19.000 217 21168.51 5.31 42809.25 47756.85 2014-08-05 12:19:20.000 217 21168.53 5.25 42809.32 47756.90 2014-08-05 12:19:21.000 217 21168.54 5.22 42809.41 47756.98 2014-08-05 12:19:22.000 217 21168.55 5.21 42809.44 47757.04 2014-08-05 12:19:23.000 217 21168.52 5.23 42809.45 47757.09 2014-08-05 12:19:24.000 217 21168.55 5.21 42809.51 47757.12 2014-08-05 12:19:25.000 217 21168.57 5.23 42809.53 47757.17 2014-08-05 12:19:26.000 217 21168.60 5.26 42809.49 47757.21 2014-08-05 12:19:27.000 217 21168.61 5.26 42809.51 47757.24 2014-08-05 12:19:28.000 217 21168.62 5.24 42809.49 47757.25 2014-08-05 12:19:29.000 217 21168.63 5.25 42809.54 47757.25 2014-08-05 12:19:30.000 217 21168.65 5.23 42809.56 47757.28 2014-08-05 12:19:31.000 217 21168.64 5.23 42809.59 47757.31 2014-08-05 12:19:32.000 217 21168.61 5.26 42809.59 47757.34 2014-08-05 12:19:33.000 217 21168.63 5.32 42809.60 47757.34 2014-08-05 12:19:34.000 217 21168.64 5.38 42809.56 47757.29 2014-08-05 12:19:35.000 217 21168.64 5.41 42809.53 47757.30 2014-08-05 12:19:36.000 217 21168.66 5.43 42809.51 47757.27 2014-08-05 12:19:37.000 217 21168.68 5.42 42809.47 47757.25 2014-08-05 12:19:38.000 217 21168.70 5.39 42809.46 47757.25 2014-08-05 12:19:39.000 217 21168.69 5.36 42809.46 47757.25 2014-08-05 12:19:40.000 217 21168.68 5.34 42809.47 47757.27 2014-08-05 12:19:41.000 217 21168.68 5.34 42809.50 47757.26 2014-08-05 12:19:42.000 217 21168.69 5.33 42809.50 47757.31 2014-08-05 12:19:43.000 217 21168.64 5.35 42809.51 47757.28 2014-08-05 12:19:44.000 217 21168.70 5.34 42809.51 47757.28 2014-08-05 12:19:45.000 217 21168.72 5.33 42809.54 47757.32 2014-08-05 12:19:46.000 217 21168.75 5.31 42809.54 47757.32 2014-08-05 12:19:47.000 217 21168.74 5.29 42809.53 47757.30 2014-08-05 12:19:48.000 217 21168.76 5.27 42809.53 47757.30 2014-08-05 12:19:49.000 217 21168.77 5.25 42809.57 47757.33 2014-08-05 12:19:50.000 217 21168.75 5.24 42809.56 47757.34 2014-08-05 12:19:51.000 217 21168.78 5.22 42809.59 47757.36 2014-08-05 12:19:52.000 217 21168.82 5.23 42809.62 47757.37 2014-08-05 12:19:53.000 217 21168.80 5.22 42809.59 47757.39 2014-08-05 12:19:54.000 217 21168.81 5.20 42809.60 47757.42 2014-08-05 12:19:55.000 217 21168.81 5.18 42809.64 47757.41 2014-08-05 12:19:56.000 217 21168.81 5.18 42809.66 47757.45 2014-08-05 12:19:57.000 217 21168.77 5.13 42809.68 47757.47 2014-08-05 12:19:58.000 217 21168.79 5.09 42809.72 47757.48 2014-08-05 12:19:59.000 217 21168.77 5.08 42809.76 47757.51 2014-08-05 12:20:00.000 217 21168.75 5.10 42809.78 47757.51 2014-08-05 12:20:01.000 217 21168.78 5.09 42809.77 47757.55 2014-08-05 12:20:02.000 217 21168.82 5.07 42809.81 47757.56 2014-08-05 12:20:03.000 217 21168.84 5.03 42809.84 47757.62 2014-08-05 12:20:04.000 217 21168.87 5.01 42809.87 47757.63 2014-08-05 12:20:05.000 217 21168.90 4.99 42809.90 47757.67 2014-08-05 12:20:06.000 217 21168.92 5.00 42809.91 47757.72 2014-08-05 12:20:07.000 217 21168.95 5.00 42809.94 47757.74 2014-08-05 12:20:08.000 217 21168.96 5.00 42809.96 47757.77 2014-08-05 12:20:09.000 217 21168.97 5.03 42809.96 47757.78 2014-08-05 12:20:10.000 217 21169.01 5.03 42809.96 47757.83 2014-08-05 12:20:11.000 217 21169.04 5.04 42809.95 47757.84 2014-08-05 12:20:12.000 217 21169.08 5.03 42809.96 47757.85 2014-08-05 12:20:13.000 217 21169.09 5.02 42809.99 47757.89 2014-08-05 12:20:14.000 217 21169.14 5.00 42809.99 47757.87 2014-08-05 12:20:15.000 217 21169.15 4.98 42810.03 47757.90 2014-08-05 12:20:16.000 217 21169.20 4.97 42810.05 47757.93 2014-08-05 12:20:17.000 217 21169.21 4.99 42810.03 47757.97 2014-08-05 12:20:18.000 217 21169.24 5.00 42810.02 47757.97 2014-08-05 12:20:19.000 217 21169.26 5.00 42810.02 47757.97 2014-08-05 12:20:20.000 217 21169.31 4.99 42810.04 47758.01 2014-08-05 12:20:21.000 217 21169.34 4.96 42810.04 47758.00 2014-08-05 12:20:22.000 217 21169.35 4.95 42810.03 47758.00 2014-08-05 12:20:23.000 217 21169.32 4.97 42810.02 47758.02 2014-08-05 12:20:24.000 217 21169.35 4.96 42809.99 47758.03 2014-08-05 12:20:25.000 217 21169.31 4.98 42809.99 47758.02 2014-08-05 12:20:26.000 217 21169.30 4.97 42810.00 47758.02 2014-08-05 12:20:27.000 217 21169.27 4.97 42810.00 47758.01 2014-08-05 12:20:28.000 217 21169.24 4.96 42810.00 47757.99 2014-08-05 12:20:29.000 217 21169.17 4.94 42810.04 47757.99 2014-08-05 12:20:30.000 217 21169.11 4.95 42810.07 47757.97 2014-08-05 12:20:31.000 217 21169.06 4.95 42810.09 47757.97 2014-08-05 12:20:32.000 217 21169.07 4.96 42810.07 47757.96 2014-08-05 12:20:33.000 217 21169.04 4.97 42810.01 47757.95 2014-08-05 12:20:34.000 217 21168.99 5.00 42810.00 47757.93 2014-08-05 12:20:35.000 217 21168.93 5.01 42810.01 47757.92 2014-08-05 12:20:36.000 217 21168.93 5.01 42810.06 47757.89 2014-08-05 12:20:37.000 217 21168.92 5.05 42810.02 47757.90 2014-08-05 12:20:38.000 217 21168.90 5.08 42810.02 47757.88 2014-08-05 12:20:39.000 217 21168.92 5.10 42810.03 47757.86 2014-08-05 12:20:40.000 217 21168.93 5.08 42810.02 47757.85 2014-08-05 12:20:41.000 217 21168.90 5.06 42810.03 47757.84 2014-08-05 12:20:42.000 217 21168.87 5.02 42810.04 47757.83 2014-08-05 12:20:43.000 217 21168.85 5.02 42810.06 47757.86 2014-08-05 12:20:44.000 217 21168.87 5.03 42810.08 47757.86 2014-08-05 12:20:45.000 217 21168.89 5.03 42810.13 47757.92 2014-08-05 12:20:46.000 217 21168.92 5.01 42810.14 47757.90 2014-08-05 12:20:47.000 217 21168.91 5.01 42810.12 47757.94 2014-08-05 12:20:48.000 217 21168.87 5.05 42810.11 47757.93 2014-08-05 12:20:49.000 217 21168.90 5.10 42810.08 47757.88 2014-08-05 12:20:50.000 217 21168.89 5.11 42810.01 47757.86 2014-08-05 12:20:51.000 217 21168.88 5.10 42809.96 47757.82 2014-08-05 12:20:52.000 217 21168.85 5.10 42809.95 47757.79 2014-08-05 12:20:53.000 217 21168.81 5.05 42809.96 47757.76 2014-08-05 12:20:54.000 217 21168.80 5.02 42809.98 47757.74 2014-08-05 12:20:55.000 217 21168.78 5.02 42809.96 47757.75 2014-08-05 12:20:56.000 217 21168.78 4.96 42809.99 47757.76 2014-08-05 12:20:57.000 217 21168.78 4.92 42810.04 47757.76 2014-08-05 12:20:58.000 217 21168.77 4.90 42810.01 47757.78 2014-08-05 12:20:59.000 217 21168.73 4.87 42810.03 47757.75 2014-08-05 12:21:00.000 217 21168.73 4.86 42810.04 47757.77 2014-08-05 12:21:01.000 217 21168.75 4.83 42810.02 47757.78 2014-08-05 12:21:02.000 217 21168.75 4.83 42810.03 47757.77 2014-08-05 12:21:03.000 217 21168.76 4.78 42810.04 47757.77 2014-08-05 12:21:04.000 217 21168.73 4.74 42810.05 47757.77 2014-08-05 12:21:05.000 217 21168.70 4.70 42810.06 47757.79 2014-08-05 12:21:06.000 217 21168.70 4.67 42810.12 47757.81 2014-08-05 12:21:07.000 217 21168.68 4.66 42810.11 47757.80 2014-08-05 12:21:08.000 217 21168.61 4.70 42810.14 47757.81 2014-08-05 12:21:09.000 217 21168.58 4.74 42810.17 47757.82 2014-08-05 12:21:10.000 217 21168.57 4.73 42810.15 47757.81 2014-08-05 12:21:11.000 217 21168.55 4.77 42810.17 47757.82 2014-08-05 12:21:12.000 217 21168.48 4.82 42810.18 47757.79 2014-08-05 12:21:13.000 217 21168.41 4.90 42810.16 47757.76 2014-08-05 12:21:14.000 217 21168.39 4.94 42810.15 47757.74 2014-08-05 12:21:15.000 217 21168.35 4.99 42810.09 47757.71 2014-08-05 12:21:16.000 217 21168.35 5.07 42810.07 47757.66 2014-08-05 12:21:17.000 217 21168.35 5.11 42810.04 47757.63 2014-08-05 12:21:18.000 217 21168.34 5.15 42810.01 47757.62 2014-08-05 12:21:19.000 217 21168.34 5.16 42810.00 47757.57 2014-08-05 12:21:20.000 217 21168.33 5.19 42809.96 47757.52 2014-08-05 12:21:21.000 217 21168.32 5.19 42809.94 47757.52 2014-08-05 12:21:22.000 217 21168.30 5.17 42809.91 47757.50 2014-08-05 12:21:23.000 217 21168.29 5.18 42809.90 47757.48 2014-08-05 12:21:24.000 217 21168.30 5.18 42809.92 47757.47 2014-08-05 12:21:25.000 217 21168.27 5.15 42809.93 47757.49 2014-08-05 12:21:26.000 217 21168.25 5.14 42809.91 47757.47 2014-08-05 12:21:27.000 217 21168.24 5.15 42809.88 47757.46 2014-08-05 12:21:28.000 217 21168.23 5.13 42809.91 47757.44 2014-08-05 12:21:29.000 217 21168.25 5.13 42809.90 47757.44 2014-08-05 12:21:30.000 217 21168.24 5.11 42809.89 47757.45 2014-08-05 12:21:31.000 217 21168.23 5.13 42809.92 47757.44 2014-08-05 12:21:32.000 217 21168.20 5.14 42809.92 47757.44 2014-08-05 12:21:33.000 217 21168.19 5.14 42809.86 47757.42 2014-08-05 12:21:34.000 217 21168.21 5.12 42809.86 47757.40 2014-08-05 12:21:35.000 217 21168.18 5.11 42809.86 47757.39 2014-08-05 12:21:36.000 217 21168.16 5.07 42809.87 47757.40 2014-08-05 12:21:37.000 217 21168.16 5.03 42809.87 47757.40 2014-08-05 12:21:38.000 217 21168.16 5.01 42809.90 47757.41 2014-08-05 12:21:39.000 217 21168.15 4.99 42809.92 47757.43 2014-08-05 12:21:40.000 217 21168.13 5.00 42809.95 47757.45 2014-08-05 12:21:41.000 217 21168.10 4.99 42809.94 47757.44 2014-08-05 12:21:42.000 217 21168.10 4.97 42809.97 47757.45 2014-08-05 12:21:43.000 217 21168.11 4.98 42809.97 47757.45 2014-08-05 12:21:44.000 217 21168.07 5.00 42809.98 47757.46 2014-08-05 12:21:45.000 217 21168.06 5.02 42809.95 47757.46 2014-08-05 12:21:46.000 217 21168.05 5.01 42809.94 47757.45 2014-08-05 12:21:47.000 217 21168.04 5.01 42809.95 47757.42 2014-08-05 12:21:48.000 217 21168.04 5.02 42810.00 47757.40 2014-08-05 12:21:49.000 217 21168.03 4.98 42809.98 47757.41 2014-08-05 12:21:50.000 217 21168.02 4.97 42809.97 47757.43 2014-08-05 12:21:51.000 217 21168.05 4.95 42809.95 47757.39 2014-08-05 12:21:52.000 217 21168.03 4.94 42809.98 47757.40 2014-08-05 12:21:53.000 217 21168.01 4.93 42810.01 47757.41 2014-08-05 12:21:54.000 217 21168.03 4.90 42810.00 47757.42 2014-08-05 12:21:55.000 217 21168.03 4.87 42809.99 47757.40 2014-08-05 12:21:56.000 217 21168.03 4.89 42809.99 47757.41 2014-08-05 12:21:57.000 217 21168.01 4.92 42809.97 47757.44 2014-08-05 12:21:58.000 217 21168.02 4.93 42809.98 47757.42 2014-08-05 12:21:59.000 217 21168.04 4.97 42809.99 47757.41 2014-08-05 12:22:00.000 217 21168.03 5.00 42809.95 47757.41 2014-08-05 12:22:01.000 217 21168.01 5.03 42809.95 47757.39 2014-08-05 12:22:02.000 217 21168.02 5.07 42809.92 47757.38 2014-08-05 12:22:03.000 217 21168.02 5.08 42809.90 47757.35 2014-08-05 12:22:04.000 217 21168.00 5.14 42809.92 47757.40 2014-08-05 12:22:05.000 217 21167.99 5.19 42809.92 47757.34 2014-08-05 12:22:06.000 217 21167.97 5.21 42809.90 47757.31 2014-08-05 12:22:07.000 217 21167.91 5.27 42809.86 47757.29 2014-08-05 12:22:08.000 217 21167.87 5.36 42809.82 47757.27 2014-08-05 12:22:09.000 217 21167.84 5.30 42809.81 47757.20 2014-08-05 12:22:10.000 217 21167.85 5.21 42809.78 47757.17 2014-08-05 12:22:11.000 217 21167.83 5.14 42809.79 47757.16 2014-08-05 12:22:12.000 217 21167.84 5.06 42809.82 47757.17 2014-08-05 12:22:13.000 217 21167.84 5.00 42809.85 47757.21 2014-08-05 12:22:14.000 217 21167.83 4.96 42809.87 47757.21 2014-08-05 12:22:15.000 217 21167.82 4.93 42809.91 47757.24 2014-08-05 12:22:16.000 217 21167.82 4.89 42809.92 47757.25 2014-08-05 12:22:17.000 217 21167.84 4.88 42809.91 47757.25 2014-08-05 12:22:18.000 217 21167.82 4.86 42809.93 47757.27 2014-08-05 12:22:19.000 217 21167.81 4.84 42809.94 47757.28 2014-08-05 12:22:20.000 217 21167.84 4.85 42809.92 47757.27 2014-08-05 12:22:21.000 217 21167.85 4.82 42809.92 47757.30 2014-08-05 12:22:22.000 217 21167.87 4.83 42809.91 47757.31 2014-08-05 12:22:23.000 217 21167.91 4.82 42809.93 47757.33 2014-08-05 12:22:24.000 217 21167.93 4.81 42809.93 47757.33 2014-08-05 12:22:25.000 217 21167.89 4.83 42809.93 47757.35 2014-08-05 12:22:26.000 217 21167.85 4.90 42809.90 47757.33 2014-08-05 12:22:27.000 217 21167.78 5.01 42809.87 47757.29 2014-08-05 12:22:28.000 217 21167.66 5.14 42809.80 47757.19 2014-08-05 12:22:29.000 217 21167.57 5.21 42809.70 47757.08 2014-08-05 12:22:30.000 217 21167.52 5.22 42809.60 47756.95 2014-08-05 12:22:31.000 217 21167.50 5.13 42809.57 47756.85 2014-08-05 12:22:32.000 217 21167.53 5.00 42809.64 47756.83 2014-08-05 12:22:33.000 217 21167.55 4.87 42809.68 47756.87 2014-08-05 12:22:34.000 217 21167.56 4.83 42809.72 47756.90 2014-08-05 12:22:35.000 217 21167.53 4.83 42809.77 47756.97 2014-08-05 12:22:36.000 217 21167.53 4.80 42809.80 47756.99 2014-08-05 12:22:37.000 217 21167.49 4.78 42809.85 47757.06 2014-08-05 12:22:38.000 217 21167.48 4.78 42809.90 47757.01 2014-08-05 12:22:39.000 217 21167.49 4.79 42809.90 47757.06 2014-08-05 12:22:40.000 217 21167.50 4.80 42809.89 47757.07 2014-08-05 12:22:41.000 217 21167.49 4.84 42809.91 47757.10 2014-08-05 12:22:42.000 217 21167.52 4.90 42809.92 47757.12 2014-08-05 12:22:43.000 217 21167.56 4.97 42809.90 47757.10 2014-08-05 12:22:44.000 217 21167.58 5.03 42809.86 47757.08 2014-08-05 12:22:45.000 217 21167.57 5.05 42809.82 47757.07 2014-08-05 12:22:46.000 217 21167.55 5.03 42809.79 47757.05 2014-08-05 12:22:47.000 217 21167.59 4.98 42809.78 47757.02 2014-08-05 12:22:48.000 217 21167.62 4.95 42809.81 47757.04 2014-08-05 12:22:49.000 217 21167.60 4.90 42809.84 47757.05 2014-08-05 12:22:50.000 217 21167.59 4.87 42809.87 47757.10 2014-08-05 12:22:51.000 217 21167.60 4.88 42809.85 47757.09 2014-08-05 12:22:52.000 217 21167.59 4.86 42809.87 47757.09 2014-08-05 12:22:53.000 217 21167.56 4.84 42809.85 47757.10 2014-08-05 12:22:54.000 217 21167.52 4.85 42809.86 47757.10 2014-08-05 12:22:55.000 217 21167.52 4.85 42809.86 47757.08 2014-08-05 12:22:56.000 217 21167.47 4.86 42809.87 47757.08 2014-08-05 12:22:57.000 217 21167.43 4.89 42809.84 47757.04 2014-08-05 12:22:58.000 217 21167.42 4.94 42809.84 47757.05 2014-08-05 12:22:59.000 217 21167.38 4.96 42809.85 47757.03 2014-08-05 12:23:00.000 217 21167.32 5.02 42809.82 47756.96 2014-08-05 12:23:01.000 217 21167.29 5.07 42809.81 47756.96 2014-08-05 12:23:02.000 217 21167.31 5.11 42809.76 47756.92 2014-08-05 12:23:03.000 217 21167.30 5.12 42809.73 47756.90 2014-08-05 12:23:04.000 217 21167.33 5.17 42809.74 47756.91 2014-08-05 12:23:05.000 217 21167.39 5.20 42809.72 47756.92 2014-08-05 12:23:06.000 217 21167.37 5.23 42809.70 47756.90 2014-08-05 12:23:07.000 217 21167.40 5.26 42809.66 47756.87 2014-08-05 12:23:08.000 217 21167.42 5.29 42809.64 47756.85 2014-08-05 12:23:09.000 217 21167.48 5.26 42809.62 47756.86 2014-08-05 12:23:10.000 217 21167.53 5.22 42809.63 47756.84 2014-08-05 12:23:11.000 217 21167.58 5.20 42809.61 47756.87 2014-08-05 12:23:12.000 217 21167.59 5.19 42809.62 47756.88 2014-08-05 12:23:13.000 217 21167.61 5.15 42809.65 47756.91 2014-08-05 12:23:14.000 217 21167.63 5.13 42809.67 47756.93 2014-08-05 12:23:15.000 217 21167.69 5.09 42809.65 47756.96 2014-08-05 12:23:16.000 217 21167.68 5.03 42809.65 47756.98 2014-08-05 12:23:17.000 217 21167.67 4.96 42809.68 47756.98 2014-08-05 12:23:18.000 217 21167.67 4.89 42809.71 47756.98 2014-08-05 12:23:19.000 217 21167.67 4.85 42809.74 47757.02 2014-08-05 12:23:20.000 217 21167.66 4.80 42809.75 47757.03 2014-08-05 12:23:21.000 217 21167.65 4.77 42809.78 47757.06 2014-08-05 12:23:22.000 217 21167.64 4.79 42809.76 47757.05 2014-08-05 12:23:23.000 217 21167.61 4.80 42809.74 47757.03 2014-08-05 12:23:24.000 217 21167.62 4.79 42809.75 47757.01 2014-08-05 12:23:25.000 217 21167.65 4.76 42809.75 47757.03 2014-08-05 12:23:26.000 217 21167.61 4.76 42809.71 47757.00 2014-08-05 12:23:27.000 217 21167.60 4.77 42809.73 47756.99 2014-08-05 12:23:28.000 217 21167.60 4.78 42809.72 47757.01 2014-08-05 12:23:29.000 217 21167.59 4.80 42809.73 47756.99 2014-08-05 12:23:30.000 217 21167.61 4.81 42809.71 47757.00 2014-08-05 12:23:31.000 217 21167.65 4.84 42809.67 47757.01 2014-08-05 12:23:32.000 217 21167.69 4.87 42809.69 47757.03 2014-08-05 12:23:33.000 217 21167.76 4.93 42809.72 47757.03 2014-08-05 12:23:34.000 217 21167.81 4.97 42809.69 47757.05 2014-08-05 12:23:35.000 217 21167.87 4.99 42809.67 47757.07 2014-08-05 12:23:36.000 217 21167.93 5.01 42809.68 47757.09 2014-08-05 12:23:37.000 217 21168.00 4.99 42809.67 47757.12 2014-08-05 12:23:38.000 217 21168.04 4.95 42809.68 47757.14 2014-08-05 12:23:39.000 217 21168.09 4.96 42809.67 47757.17 2014-08-05 12:23:40.000 217 21168.13 4.97 42809.68 47757.19 2014-08-05 12:23:41.000 217 21168.16 4.97 42809.69 47757.22 2014-08-05 12:23:42.000 217 21168.20 4.95 42809.70 47757.24 2014-08-05 12:23:43.000 217 21168.23 4.89 42809.69 47757.25 2014-08-05 12:23:44.000 217 21168.27 4.85 42809.71 47757.27 2014-08-05 12:23:45.000 217 21168.32 4.80 42809.75 47757.30 2014-08-05 12:23:46.000 217 21168.36 4.78 42809.74 47757.33 2014-08-05 12:23:47.000 217 21168.31 4.76 42809.79 47757.34 2014-08-05 12:23:48.000 217 21168.25 4.77 42809.78 47757.34 2014-08-05 12:23:49.000 217 21168.25 4.72 42809.77 47757.35 2014-08-05 12:23:50.000 217 21168.22 4.69 42809.80 47757.36 2014-08-05 12:23:51.000 217 21168.17 4.70 42809.83 47757.35 2014-08-05 12:23:52.000 217 21168.15 4.70 42809.83 47757.34 2014-08-05 12:23:53.000 217 21168.13 4.73 42809.81 47757.33 2014-08-05 12:23:54.000 217 21168.12 4.76 42809.79 47757.32 2014-08-05 12:23:55.000 217 21168.06 4.78 42809.79 47757.29 2014-08-05 12:23:56.000 217 21167.96 4.78 42809.80 47757.25 2014-08-05 12:23:57.000 217 21167.88 4.77 42809.80 47757.22 2014-08-05 12:23:58.000 217 21167.83 4.76 42809.84 47757.22 2014-08-05 12:23:59.000 217 21167.77 4.75 42809.82 47757.20 2014-08-05 12:24:00.000 217 21167.72 4.76 42809.84 47757.16 2014-08-05 12:24:01.000 217 21167.59 4.77 42809.88 47757.18 2014-08-05 12:24:02.000 217 21167.54 4.78 42809.87 47757.16 2014-08-05 12:24:03.000 217 21167.53 4.80 42809.92 47757.15 2014-08-05 12:24:04.000 217 21167.49 4.81 42809.92 47757.14 2014-08-05 12:24:05.000 217 21167.51 4.84 42809.90 47757.14 2014-08-05 12:24:06.000 217 21167.50 4.88 42809.89 47757.14 2014-08-05 12:24:07.000 217 21167.52 4.90 42809.91 47757.14 2014-08-05 12:24:08.000 217 21167.56 4.94 42809.89 47757.13 2014-08-05 12:24:09.000 217 21167.63 4.95 42809.90 47757.13 2014-08-05 12:24:10.000 217 21167.67 4.95 42809.92 47757.18 2014-08-05 12:24:11.000 217 21167.74 4.96 42809.87 47757.21 2014-08-05 12:24:12.000 217 21167.81 4.95 42809.85 47757.23 2014-08-05 12:24:13.000 217 21167.87 4.93 42809.86 47757.26 2014-08-05 12:24:14.000 217 21167.97 4.91 42809.89 47757.31 2014-08-05 12:24:15.000 217 21168.04 4.92 42809.87 47757.33 2014-08-05 12:24:16.000 217 21168.07 4.92 42809.89 47757.37 2014-08-05 12:24:17.000 217 21168.11 4.90 42809.88 47757.38 2014-08-05 12:24:18.000 217 21168.14 4.89 42809.90 47757.39 2014-08-05 12:24:19.000 217 21168.15 4.89 42809.89 47757.43 2014-08-05 12:24:20.000 217 21168.15 4.89 42809.90 47757.42 2014-08-05 12:24:21.000 217 21168.10 4.88 42809.89 47757.41 2014-08-05 12:24:22.000 217 21168.02 4.88 42809.92 47757.39 2014-08-05 12:24:23.000 217 21167.92 4.95 42809.92 47757.36 2014-08-05 12:24:24.000 217 21167.81 4.99 42809.89 47757.30 2014-08-05 12:24:25.000 217 21167.72 5.05 42809.83 47757.24 2014-08-05 12:24:26.000 217 21167.64 5.08 42809.84 47757.18 2014-08-05 12:24:27.000 217 21167.54 5.12 42809.83 47757.14 2014-08-05 12:24:28.000 217 21167.52 5.21 42809.85 47757.08 2014-08-05 12:24:29.000 217 21167.45 5.23 42809.83 47757.05 2014-08-05 12:24:30.000 217 21167.44 5.21 42809.81 47757.04 2014-08-05 12:24:31.000 217 21167.46 5.24 42809.79 47757.01 2014-08-05 12:24:32.000 217 21167.47 5.28 42809.81 47757.02 2014-08-05 12:24:33.000 217 21167.43 5.28 42809.76 47756.98 2014-08-05 12:24:34.000 217 21167.38 5.28 42809.76 47756.97 2014-08-05 12:24:35.000 217 21167.35 5.28 42809.76 47756.95 2014-08-05 12:24:36.000 217 21167.33 5.26 42809.76 47756.93 2014-08-05 12:24:37.000 217 21167.37 5.24 42809.78 47756.93 2014-08-05 12:24:38.000 217 21167.38 5.24 42809.80 47756.98 2014-08-05 12:24:39.000 217 21167.40 5.20 42809.82 47756.99 2014-08-05 12:24:40.000 217 21167.44 5.13 42809.90 47757.02 2014-08-05 12:24:41.000 217 21167.47 5.09 42809.93 47757.08 2014-08-05 12:24:42.000 217 21167.53 5.06 42809.94 47757.11 2014-08-05 12:24:43.000 217 21167.53 5.10 42809.96 47757.17 2014-08-05 12:24:44.000 217 21167.59 5.07 42809.93 47757.20 2014-08-05 12:24:45.000 217 21167.64 5.05 42809.92 47757.23 2014-08-05 12:24:46.000 217 21167.70 5.03 42809.94 47757.26 2014-08-05 12:24:47.000 217 21167.75 5.00 42809.97 47757.26 2014-08-05 12:24:48.000 217 21167.78 4.95 42810.00 47757.29 2014-08-05 12:24:49.000 217 21167.80 4.90 42810.03 47757.33 2014-08-05 12:24:50.000 217 21167.80 4.89 42810.05 47757.35 2014-08-05 12:24:51.000 217 21167.82 4.85 42810.04 47757.34 2014-08-05 12:24:52.000 217 21167.83 4.89 42810.05 47757.39 2014-08-05 12:24:53.000 217 21167.85 4.87 42810.05 47757.38 2014-08-05 12:24:54.000 217 21167.86 4.90 42810.06 47757.40 2014-08-05 12:24:55.000 217 21167.88 4.89 42810.05 47757.39 2014-08-05 12:24:56.000 217 21167.83 4.87 42810.05 47757.39 2014-08-05 12:24:57.000 217 21167.75 4.88 42810.07 47757.34 2014-08-05 12:24:58.000 217 21167.75 4.86 42810.06 47757.34 2014-08-05 12:24:59.000 217 21167.72 4.85 42810.05 47757.32 2014-08-05 12:25:00.000 217 21167.69 4.83 42810.06 47757.33 2014-08-05 12:25:01.000 217 21167.69 4.86 42810.04 47757.35 2014-08-05 12:25:02.000 217 21167.66 4.88 42810.09 47757.31 2014-08-05 12:25:03.000 217 21167.64 4.89 42810.07 47757.31 2014-08-05 12:25:04.000 217 21167.57 4.92 42810.07 47757.30 2014-08-05 12:25:05.000 217 21167.51 4.95 42810.07 47757.27 2014-08-05 12:25:06.000 217 21167.48 4.98 42810.07 47757.27 2014-08-05 12:25:07.000 217 21167.46 5.00 42810.04 47757.23 2014-08-05 12:25:08.000 217 21167.42 5.03 42810.04 47757.22 2014-08-05 12:25:09.000 217 21167.38 5.07 42810.04 47757.19 2014-08-05 12:25:10.000 217 21167.37 5.07 42810.03 47757.18 2014-08-05 12:25:11.000 217 21167.33 5.11 42810.01 47757.16 2014-08-05 12:25:12.000 217 21167.36 5.13 42809.97 47757.15 2014-08-05 12:25:13.000 217 21167.36 5.16 42809.96 47757.12 2014-08-05 12:25:14.000 217 21167.38 5.17 42809.97 47757.12 2014-08-05 12:25:15.000 217 21167.40 5.15 42809.94 47757.11 2014-08-05 12:25:16.000 217 21167.40 5.14 42809.93 47757.08 2014-08-05 12:25:17.000 217 21167.40 5.13 42809.94 47757.08 2014-08-05 12:25:18.000 217 21167.40 5.12 42809.94 47757.11 2014-08-05 12:25:19.000 217 21167.42 5.12 42809.96 47757.10 2014-08-05 12:25:20.000 217 21167.44 5.10 42809.98 47757.11 2014-08-05 12:25:21.000 217 21167.44 5.10 42809.98 47757.12 2014-08-05 12:25:22.000 217 21167.46 5.11 42809.97 47757.14 2014-08-05 12:25:23.000 217 21167.47 5.10 42809.96 47757.16 2014-08-05 12:25:24.000 217 21167.47 5.11 42809.99 47757.16 2014-08-05 12:25:25.000 217 21167.50 5.11 42809.98 47757.18 2014-08-05 12:25:26.000 217 21167.51 5.09 42809.99 47757.19 2014-08-05 12:25:27.000 217 21167.52 5.06 42810.03 47757.21 2014-08-05 12:25:28.000 217 21167.52 5.05 42810.04 47757.23 2014-08-05 12:25:29.000 217 21167.49 5.03 42810.07 47757.24 2014-08-05 12:25:30.000 217 21167.47 5.02 42810.10 47757.24 2014-08-05 12:25:31.000 217 21167.47 5.02 42810.10 47757.29 2014-08-05 12:25:32.000 217 21167.47 5.05 42810.11 47757.28 2014-08-05 12:25:33.000 217 21167.46 5.06 42810.10 47757.28 2014-08-05 12:25:34.000 217 21167.48 5.05 42810.13 47757.27 2014-08-05 12:25:35.000 217 21167.47 5.10 42810.12 47757.30 2014-08-05 12:25:36.000 217 21167.49 5.14 42810.10 47757.28 2014-08-05 12:25:37.000 217 21167.48 5.16 42810.06 47757.25 2014-08-05 12:25:38.000 217 21167.44 5.19 42810.05 47757.25 2014-08-05 12:25:39.000 217 21167.39 5.24 42810.05 47757.18 2014-08-05 12:25:40.000 217 21167.37 5.24 42810.03 47757.20 2014-08-05 12:25:41.000 217 21167.37 5.27 42810.01 47757.16 2014-08-05 12:25:42.000 217 21167.34 5.27 42809.99 47757.15 2014-08-05 12:25:43.000 217 21167.34 5.24 42809.98 47757.14 2014-08-05 12:25:44.000 217 21167.33 5.23 42809.97 47757.12 2014-08-05 12:25:45.000 217 21167.32 5.22 42809.99 47757.13 2014-08-05 12:25:46.000 217 21167.33 5.18 42809.98 47757.12 2014-08-05 12:25:47.000 217 21167.34 5.19 42810.01 47757.12 2014-08-05 12:25:48.000 217 21167.33 5.19 42810.00 47757.14 2014-08-05 12:25:49.000 217 21167.29 5.19 42810.02 47757.12 2014-08-05 12:25:50.000 217 21167.24 5.13 42810.03 47757.13 2014-08-05 12:25:51.000 217 21167.24 5.10 42810.08 47757.15 2014-08-05 12:25:52.000 217 21167.25 5.08 42810.10 47757.16 2014-08-05 12:25:53.000 217 21167.28 5.11 42810.11 47757.17 2014-08-05 12:25:54.000 217 21167.29 5.11 42810.11 47757.20 2014-08-05 12:25:55.000 217 21167.34 5.08 42810.11 47757.22 2014-08-05 12:25:56.000 217 21167.38 5.05 42810.11 47757.25 2014-08-05 12:25:57.000 217 21167.42 5.05 42810.14 47757.27 2014-08-05 12:25:58.000 217 21167.43 5.07 42810.15 47757.28 2014-08-05 12:25:59.000 217 21167.41 5.06 42810.14 47757.28 2014-08-05 12:26:00.000 217 21167.42 5.03 42810.17 47757.28 2014-08-05 12:26:01.000 217 21167.44 5.03 42810.16 47757.28 2014-08-05 12:26:02.000 217 21167.47 5.02 42810.12 47757.28 2014-08-05 12:26:03.000 217 21167.46 5.02 42810.11 47757.27 2014-08-05 12:26:04.000 217 21167.46 5.05 42810.09 47757.26 2014-08-05 12:26:05.000 217 21167.47 5.03 42810.06 47757.26 2014-08-05 12:26:06.000 217 21167.50 5.05 42810.08 47757.26 2014-08-05 12:26:07.000 217 21167.51 5.07 42810.11 47757.27 2014-08-05 12:26:08.000 217 21167.50 5.08 42810.12 47757.29 2014-08-05 12:26:09.000 217 21167.51 5.08 42810.10 47757.30 2014-08-05 12:26:10.000 217 21167.51 5.10 42810.10 47757.29 2014-08-05 12:26:11.000 217 21167.54 5.08 42810.10 47757.31 2014-08-05 12:26:12.000 217 21167.58 5.06 42810.13 47757.32 2014-08-05 12:26:13.000 217 21167.63 5.06 42810.10 47757.34 2014-08-05 12:26:14.000 217 21167.64 5.07 42810.07 47757.33 2014-08-05 12:26:15.000 217 21167.65 5.05 42810.09 47757.36 2014-08-05 12:26:16.000 217 21167.68 5.05 42810.11 47757.37 2014-08-05 12:26:17.000 217 21167.69 5.03 42810.11 47757.40 2014-08-05 12:26:18.000 217 21167.70 5.00 42810.16 47757.38 2014-08-05 12:26:19.000 217 21167.70 4.97 42810.14 47757.41 2014-08-05 12:26:20.000 217 21167.65 4.92 42810.16 47757.40 2014-08-05 12:26:21.000 217 21167.61 4.88 42810.17 47757.40 2014-08-05 12:26:22.000 217 21167.57 4.86 42810.22 47757.39 2014-08-05 12:26:23.000 217 21167.58 4.86 42810.23 47757.41 2014-08-05 12:26:24.000 217 21167.58 4.87 42810.22 47757.44 2014-08-05 12:26:25.000 217 21167.57 4.88 42810.21 47757.43 2014-08-05 12:26:26.000 217 21167.55 4.88 42810.20 47757.42 2014-08-05 12:26:27.000 217 21167.54 4.88 42810.19 47757.41 2014-08-05 12:26:28.000 217 21167.55 4.87 42810.18 47757.40 2014-08-05 12:26:29.000 217 21167.51 4.88 42810.16 47757.36 2014-08-05 12:26:30.000 217 21167.53 4.88 42810.17 47757.38 2014-08-05 12:26:31.000 217 21167.54 4.88 42810.19 47757.34 2014-08-05 12:26:32.000 217 21167.54 4.89 42810.17 47757.37 2014-08-05 12:26:33.000 217 21167.52 4.89 42810.18 47757.37 2014-08-05 12:26:34.000 217 21167.54 4.89 42810.18 47757.36 2014-08-05 12:26:35.000 217 21167.62 4.90 42810.18 47757.38 2014-08-05 12:26:36.000 217 21167.64 4.90 42810.14 47757.39 2014-08-05 12:26:37.000 217 21167.69 4.91 42810.13 47757.38 2014-08-05 12:26:38.000 217 21167.73 4.91 42810.14 47757.41 2014-08-05 12:26:39.000 217 21167.72 4.90 42810.16 47757.42 2014-08-05 12:26:40.000 217 21167.73 4.88 42810.16 47757.42 2014-08-05 12:26:41.000 217 21167.74 4.85 42810.19 47757.43 2014-08-05 12:26:42.000 217 21167.73 4.83 42810.22 47757.45 2014-08-05 12:26:43.000 217 21167.72 4.81 42810.21 47757.48 2014-08-05 12:26:44.000 217 21167.72 4.78 42810.22 47757.50 2014-08-05 12:26:45.000 217 21167.72 4.77 42810.24 47757.50 2014-08-05 12:26:46.000 217 21167.70 4.75 42810.28 47757.53 2014-08-05 12:26:47.000 217 21167.73 4.78 42810.31 47757.53 2014-08-05 12:26:48.000 217 21167.72 4.80 42810.31 47757.54 2014-08-05 12:26:49.000 217 21167.67 4.82 42810.29 47757.57 2014-08-05 12:26:50.000 217 21167.66 4.87 42810.29 47757.53 2014-08-05 12:26:51.000 217 21167.62 4.90 42810.30 47757.51 2014-08-05 12:26:52.000 217 21167.61 4.96 42810.28 47757.51 2014-08-05 12:26:53.000 217 21167.58 5.00 42810.24 47757.46 2014-08-05 12:26:54.000 217 21167.59 4.98 42810.21 47757.44 2014-08-05 12:26:55.000 217 21167.64 4.98 42810.19 47757.42 2014-08-05 12:26:56.000 217 21167.67 4.95 42810.23 47757.45 2014-08-05 12:26:57.000 217 21167.70 4.95 42810.27 47757.49 2014-08-05 12:26:58.000 217 21167.72 4.97 42810.27 47757.48 2014-08-05 12:26:59.000 217 21167.75 4.97 42810.28 47757.52 2014-08-05 12:27:00.000 217 21167.81 4.98 42810.27 47757.54 2014-08-05 12:27:01.000 217 21167.82 5.01 42810.25 47757.54 2014-08-05 12:27:02.000 217 21167.85 5.02 42810.21 47757.56 2014-08-05 12:27:03.000 217 21167.81 5.03 42810.16 47757.53 2014-08-05 12:27:04.000 217 21167.79 5.02 42810.19 47757.51 2014-08-05 12:27:05.000 217 21167.77 5.01 42810.21 47757.49 2014-08-05 12:27:06.000 217 21167.76 4.97 42810.21 47757.49 2014-08-05 12:27:07.000 217 21167.74 4.99 42810.19 47757.49 2014-08-05 12:27:08.000 217 21167.73 4.99 42810.19 47757.48 2014-08-05 12:27:09.000 217 21167.71 4.99 42810.20 47757.47 2014-08-05 12:27:10.000 217 21167.69 4.97 42810.21 47757.48 2014-08-05 12:27:11.000 217 21167.68 4.96 42810.22 47757.46 2014-08-05 12:27:12.000 217 21167.70 4.96 42810.21 47757.50 2014-08-05 12:27:13.000 217 21167.73 4.93 42810.23 47757.47 2014-08-05 12:27:14.000 217 21167.76 4.91 42810.21 47757.50 2014-08-05 12:27:15.000 217 21167.75 4.93 42810.23 47757.50 2014-08-05 12:27:16.000 217 21167.75 4.94 42810.22 47757.50 2014-08-05 12:27:17.000 217 21167.76 4.96 42810.24 47757.51 2014-08-05 12:27:18.000 217 21167.76 4.98 42810.24 47757.53 2014-08-05 12:27:19.000 217 21167.76 4.98 42810.25 47757.48 2014-08-05 12:27:20.000 217 21167.78 5.00 42810.23 47757.51 2014-08-05 12:27:21.000 217 21167.79 5.02 42810.22 47757.51 2014-08-05 12:27:22.000 217 21167.76 5.04 42810.24 47757.51 2014-08-05 12:27:23.000 217 21167.78 5.10 42810.18 47757.52 2014-08-05 12:27:24.000 217 21167.75 5.16 42810.18 47757.48 2014-08-05 12:27:25.000 217 21167.71 5.19 42810.17 47757.45 2014-08-05 12:27:26.000 217 21167.70 5.23 42810.12 47757.44 2014-08-05 12:27:27.000 217 21167.68 5.28 42810.10 47757.40 2014-08-05 12:27:28.000 217 21167.65 5.33 42810.11 47757.38 2014-08-05 12:27:29.000 217 21167.58 5.43 42810.10 47757.35 2014-08-05 12:27:30.000 217 21167.54 5.55 42810.09 47757.32 2014-08-05 12:27:31.000 217 21167.50 5.58 42809.99 47757.26 2014-08-05 12:27:32.000 217 21167.52 5.61 42809.98 47757.20 2014-08-05 12:27:33.000 217 21167.52 5.63 42810.00 47757.17 2014-08-05 12:27:34.000 217 21167.50 5.65 42810.02 47757.15 2014-08-05 12:27:35.000 217 21167.50 5.66 42810.03 47757.16 2014-08-05 12:27:36.000 217 21167.50 5.66 42810.02 47757.15 2014-08-05 12:27:37.000 217 21167.47 5.64 42810.00 47757.15 2014-08-05 12:27:38.000 217 21167.50 5.60 42810.05 47757.14 2014-08-05 12:27:39.000 217 21167.47 5.55 42810.12 47757.18 2014-08-05 12:27:40.000 217 21167.47 5.50 42810.17 47757.22 2014-08-05 12:27:41.000 217 21167.49 5.48 42810.21 47757.26 2014-08-05 12:27:42.000 217 21167.50 5.52 42810.24 47757.32 2014-08-05 12:27:43.000 217 21167.49 5.58 42810.29 47757.34 2014-08-05 12:27:44.000 217 21167.46 5.60 42810.25 47757.39 2014-08-05 12:27:45.000 217 21167.47 5.61 42810.26 47757.36 2014-08-05 12:27:46.000 217 21167.48 5.63 42810.30 47757.37 2014-08-05 12:27:47.000 217 21167.48 5.64 42810.29 47757.41 2014-08-05 12:27:48.000 217 21167.49 5.66 42810.28 47757.41 2014-08-05 12:27:49.000 217 21167.53 5.68 42810.34 47757.41 2014-08-05 12:27:50.000 217 21167.53 5.70 42810.31 47757.42 2014-08-05 12:27:51.000 217 21167.55 5.73 42810.33 47757.44 2014-08-05 12:27:52.000 217 21167.53 5.74 42810.32 47757.43 2014-08-05 12:27:53.000 217 21167.51 5.74 42810.32 47757.44 2014-08-05 12:27:54.000 217 21167.51 5.70 42810.33 47757.43 2014-08-05 12:27:55.000 217 21167.55 5.72 42810.35 47757.43 2014-08-05 12:27:56.000 217 21167.53 5.74 42810.36 47757.43 2014-08-05 12:27:57.000 217 21167.54 5.73 42810.31 47757.44 2014-08-05 12:27:58.000 217 21167.55 5.73 42810.32 47757.46 2014-08-05 12:27:59.000 217 21167.55 5.73 42810.31 47757.46 2014-08-05 12:28:00.000 217 21167.54 5.72 42810.31 47757.46 2014-08-05 12:28:01.000 217 21167.54 5.70 42810.35 47757.46 2014-08-05 12:28:02.000 217 21167.58 5.67 42810.36 47757.47 2014-08-05 12:28:03.000 217 21167.63 5.68 42810.38 47757.50 2014-08-05 12:28:04.000 217 21167.69 5.68 42810.33 47757.51 2014-08-05 12:28:05.000 217 21167.68 5.66 42810.35 47757.54 2014-08-05 12:28:06.000 217 21167.72 5.64 42810.37 47757.55 2014-08-05 12:28:07.000 217 21167.69 5.63 42810.39 47757.55 2014-08-05 12:28:08.000 217 21167.70 5.60 42810.40 47757.56 2014-08-05 12:28:09.000 217 21167.72 5.56 42810.39 47757.58 2014-08-05 12:28:10.000 217 21167.75 5.54 42810.42 47757.60 2014-08-05 12:28:11.000 217 21167.80 5.54 42810.43 47757.61 2014-08-05 12:28:12.000 217 21167.84 5.55 42810.43 47757.66 2014-08-05 12:28:13.000 217 21167.90 5.59 42810.39 47757.66 2014-08-05 12:28:14.000 217 21167.94 5.58 42810.38 47757.67 2014-08-05 12:28:15.000 217 21167.98 5.57 42810.36 47757.67 2014-08-05 12:28:16.000 217 21167.98 5.53 42810.33 47757.68 2014-08-05 12:28:17.000 217 21167.97 5.53 42810.35 47757.68 2014-08-05 12:28:18.000 217 21167.97 5.55 42810.37 47757.70 2014-08-05 12:28:19.000 217 21167.98 5.59 42810.35 47757.67 2014-08-05 12:28:20.000 217 21167.98 5.62 42810.34 47757.66 2014-08-05 12:28:21.000 217 21167.97 5.64 42810.30 47757.63 2014-08-05 12:28:22.000 217 21167.95 5.68 42810.32 47757.62 2014-08-05 12:28:23.000 217 21167.95 5.74 42810.35 47757.63 2014-08-05 12:28:24.000 217 21167.94 5.75 42810.29 47757.60 2014-08-05 12:28:25.000 217 21167.95 5.74 42810.30 47757.61 2014-08-05 12:28:26.000 217 21167.95 5.78 42810.32 47757.60 2014-08-05 12:28:27.000 217 21167.97 5.76 42810.33 47757.60 2014-08-05 12:28:28.000 217 21167.93 5.77 42810.29 47757.61 2014-08-05 12:28:29.000 217 21167.93 5.77 42810.31 47757.61 2014-08-05 12:28:30.000 217 21167.89 5.78 42810.34 47757.63 2014-08-05 12:28:31.000 217 21167.83 5.75 42810.35 47757.59 2014-08-05 12:28:32.000 217 21167.80 5.74 42810.39 47757.60 2014-08-05 12:28:33.000 217 21167.77 5.79 42810.35 47757.60 2014-08-05 12:28:34.000 217 21167.73 5.84 42810.32 47757.57 2014-08-05 12:28:35.000 217 21167.71 5.90 42810.27 47757.58 2014-08-05 12:28:36.000 217 21167.73 5.94 42810.23 47757.56 2014-08-05 12:28:37.000 217 21167.70 6.00 42810.22 47757.52 2014-08-05 12:28:38.000 217 21167.73 6.03 42810.21 47757.51 2014-08-05 12:28:39.000 217 21167.71 6.06 42810.22 47757.48 2014-08-05 12:28:40.000 217 21167.69 6.12 42810.17 47757.46 2014-08-05 12:28:41.000 217 21167.68 6.11 42810.14 47757.44 2014-08-05 12:28:42.000 217 21167.70 6.13 42810.17 47757.42 2014-08-05 12:28:43.000 217 21167.70 6.13 42810.16 47757.42 2014-08-05 12:28:44.000 217 21167.69 6.14 42810.17 47757.42 2014-08-05 12:28:45.000 217 21167.70 6.14 42810.17 47757.41 2014-08-05 12:28:46.000 217 21167.70 6.16 42810.16 47757.44 2014-08-05 12:28:47.000 217 21167.69 6.19 42810.17 47757.44 2014-08-05 12:28:48.000 217 21167.67 6.17 42810.18 47757.43 2014-08-05 12:28:49.000 217 21167.65 6.13 42810.19 47757.44 2014-08-05 12:28:50.000 217 21167.66 6.13 42810.15 47757.44 2014-08-05 12:28:51.000 217 21167.69 6.13 42810.20 47757.43 2014-08-05 12:28:52.000 217 21167.70 6.11 42810.20 47757.47 2014-08-05 12:28:53.000 217 21167.73 6.09 42810.21 47757.46 2014-08-05 12:28:54.000 217 21167.77 6.11 42810.20 47757.48 2014-08-05 12:28:55.000 217 21167.80 6.09 42810.23 47757.49 2014-08-05 12:28:56.000 217 21167.79 6.11 42810.20 47757.48 2014-08-05 12:28:57.000 217 21167.77 6.15 42810.19 47757.49 2014-08-05 12:28:58.000 217 21167.76 6.15 42810.18 47757.46 2014-08-05 12:28:59.000 217 21167.76 6.17 42810.17 47757.46 2014-08-05 12:29:00.000 217 21167.79 6.17 42810.15 47757.45 2014-08-05 12:29:01.000 217 21167.78 6.15 42810.16 47757.46 2014-08-05 12:29:02.000 217 21167.76 6.13 42810.16 47757.45 2014-08-05 12:29:03.000 217 21167.82 6.13 42810.17 47757.49 2014-08-05 12:29:04.000 217 21167.83 6.13 42810.19 47757.47 2014-08-05 12:29:05.000 217 21167.79 6.09 42810.19 47757.49 2014-08-05 12:29:06.000 217 21167.76 6.07 42810.22 47757.49 2014-08-05 12:29:07.000 217 21167.74 6.07 42810.24 47757.51 2014-08-05 12:29:08.000 217 21167.74 6.05 42810.25 47757.53 2014-08-05 12:29:09.000 217 21167.76 6.06 42810.28 47757.55 2014-08-05 12:29:10.000 217 21167.81 6.11 42810.25 47757.57 2014-08-05 12:29:11.000 217 21167.84 6.11 42810.25 47757.59 2014-08-05 12:29:12.000 217 21167.87 6.09 42810.26 47757.58 2014-08-05 12:29:13.000 217 21167.89 6.07 42810.27 47757.58 2014-08-05 12:29:14.000 217 21167.89 6.10 42810.25 47757.61 2014-08-05 12:29:15.000 217 21167.90 6.10 42810.26 47757.61 2014-08-05 12:29:16.000 217 21167.92 6.09 42810.27 47757.61 2014-08-05 12:29:17.000 217 21167.94 6.07 42810.27 47757.63 2014-08-05 12:29:18.000 217 21167.95 6.06 42810.30 47757.62 2014-08-05 12:29:19.000 217 21167.94 6.05 42810.30 47757.64 2014-08-05 12:29:20.000 217 21167.95 6.03 42810.30 47757.65 2014-08-05 12:29:21.000 217 21167.98 5.99 42810.31 47757.67 2014-08-05 12:29:22.000 217 21168.00 5.97 42810.34 47757.67 2014-08-05 12:29:23.000 217 21168.00 5.96 42810.36 47757.70 2014-08-05 12:29:24.000 217 21168.01 5.93 42810.38 47757.72 2014-08-05 12:29:25.000 217 21167.99 5.90 42810.40 47757.76 2014-08-05 12:29:26.000 217 21167.99 5.89 42810.45 47757.77 2014-08-05 12:29:27.000 217 21168.02 5.89 42810.44 47757.80 2014-08-05 12:29:28.000 217 21168.07 5.87 42810.44 47757.82 2014-08-05 12:29:29.000 217 21168.11 5.90 42810.41 47757.85 2014-08-05 12:29:30.000 217 21168.13 5.91 42810.40 47757.85 2014-08-05 12:29:31.000 217 21168.12 5.93 42810.39 47757.84 2014-08-05 12:29:32.000 217 21168.13 5.94 42810.40 47757.84 2014-08-05 12:29:33.000 217 21168.12 5.90 42810.39 47757.82 2014-08-05 12:29:34.000 217 21168.16 5.84 42810.38 47757.82 2014-08-05 12:29:35.000 217 21168.25 5.73 42810.43 47757.83 2014-08-05 12:29:36.000 217 21168.27 5.67 42810.49 47757.92 2014-08-05 12:29:37.000 217 21168.30 5.61 42810.51 47757.96 2014-08-05 12:29:38.000 217 21168.34 5.59 42810.52 47758.04 2014-08-05 12:29:39.000 217 21168.33 5.58 42810.53 47758.02 2014-08-05 12:29:40.000 217 21168.34 5.60 42810.57 47758.06 2014-08-05 12:29:41.000 217 21168.32 5.65 42810.55 47758.07 2014-08-05 12:29:42.000 217 21168.30 5.68 42810.52 47758.08 2014-08-05 12:29:43.000 217 21168.29 5.68 42810.49 47758.06 2014-08-05 12:29:44.000 217 21168.29 5.67 42810.50 47758.01 2014-08-05 12:29:45.000 217 21168.29 5.66 42810.46 47758.01 2014-08-05 12:29:46.000 217 21168.31 5.64 42810.45 47757.99 2014-08-05 12:29:47.000 217 21168.34 5.61 42810.41 47757.99 2014-08-05 12:29:48.000 217 21168.38 5.57 42810.43 47757.98 2014-08-05 12:29:49.000 217 21168.38 5.56 42810.49 47758.00 2014-08-05 12:29:50.000 217 21168.39 5.55 42810.51 47758.02 2014-08-05 12:29:51.000 217 21168.39 5.56 42810.50 47758.02 2014-08-05 12:29:52.000 217 21168.39 5.55 42810.48 47758.04 2014-08-05 12:29:53.000 217 21168.39 5.51 42810.47 47758.02 2014-08-05 12:29:54.000 217 21168.40 5.50 42810.50 47758.04 2014-08-05 12:29:55.000 217 21168.38 5.52 42810.50 47758.03 2014-08-05 12:29:56.000 217 21168.37 5.50 42810.53 47758.04 2014-08-05 12:29:57.000 217 21168.34 5.48 42810.54 47758.03 2014-08-05 12:29:58.000 217 21168.31 5.50 42810.53 47758.06 2014-08-05 12:29:59.000 217 21168.32 5.51 42810.53 47758.04 2014-08-05 12:30:00.000 217 21168.33 5.52 42810.54 47758.03 2014-08-05 12:30:01.000 217 21168.31 5.51 42810.51 47758.03 2014-08-05 12:30:02.000 217 21168.30 5.46 42810.55 47758.04 2014-08-05 12:30:03.000 217 21168.30 5.42 42810.59 47758.04 2014-08-05 12:30:04.000 217 21168.28 5.43 42810.60 47758.06 2014-08-05 12:30:05.000 217 21168.31 5.36 42810.60 47758.08 2014-08-05 12:30:06.000 217 21168.29 5.34 42810.61 47758.10 2014-08-05 12:30:07.000 217 21168.31 5.30 42810.67 47758.12 2014-08-05 12:30:08.000 217 21168.29 5.32 42810.70 47758.15 2014-08-05 12:30:09.000 217 21168.30 5.37 42810.68 47758.19 2014-08-05 12:30:10.000 217 21168.31 5.38 42810.66 47758.17 2014-08-05 12:30:11.000 217 21168.32 5.41 42810.65 47758.17 2014-08-05 12:30:12.000 217 21168.35 5.39 42810.65 47758.17 2014-08-05 12:30:13.000 217 21168.35 5.41 42810.62 47758.14 2014-08-05 12:30:14.000 217 21168.32 5.42 42810.62 47758.13 2014-08-05 12:30:15.000 217 21168.31 5.42 42810.62 47758.15 2014-08-05 12:30:16.000 217 21168.30 5.40 42810.67 47758.13 2014-08-05 12:30:17.000 217 21168.32 5.41 42810.65 47758.12 2014-08-05 12:30:18.000 217 21168.34 5.39 42810.62 47758.13 2014-08-05 12:30:19.000 217 21168.35 5.38 42810.62 47758.13 2014-08-05 12:30:20.000 217 21168.34 5.40 42810.63 47758.13 2014-08-05 12:30:21.000 217 21168.34 5.40 42810.66 47758.13 2014-08-05 12:30:22.000 217 21168.37 5.37 42810.65 47758.13 2014-08-05 12:30:23.000 217 21168.39 5.34 42810.66 47758.15 2014-08-05 12:30:24.000 217 21168.39 5.32 42810.67 47758.17 2014-08-05 12:30:25.000 217 21168.37 5.33 42810.69 47758.18 2014-08-05 12:30:26.000 217 21168.39 5.30 42810.71 47758.21 2014-08-05 12:30:27.000 217 21168.40 5.28 42810.70 47758.24 2014-08-05 12:30:28.000 217 21168.40 5.27 42810.70 47758.22 2014-08-05 12:30:29.000 217 21168.40 5.24 42810.73 47758.26 2014-08-05 12:30:30.000 217 21168.40 5.23 42810.75 47758.27 2014-08-05 12:30:31.000 217 21168.46 5.20 42810.76 47758.28 2014-08-05 12:30:32.000 217 21168.47 5.18 42810.78 47758.30 2014-08-05 12:30:33.000 217 21168.47 5.16 42810.78 47758.33 2014-08-05 12:30:34.000 217 21168.49 5.16 42810.81 47758.33 2014-08-05 12:30:35.000 217 21168.48 5.15 42810.80 47758.38 2014-08-05 12:30:36.000 217 21168.49 5.13 42810.81 47758.35 2014-08-05 12:30:37.000 217 21168.50 5.10 42810.78 47758.36 2014-08-05 12:30:38.000 217 21168.48 5.10 42810.80 47758.37 2014-08-05 12:30:39.000 217 21168.52 5.09 42810.77 47758.38 2014-08-05 12:30:40.000 217 21168.53 5.12 42810.78 47758.37 2014-08-05 12:30:41.000 217 21168.54 5.11 42810.75 47758.37 2014-08-05 12:30:42.000 217 21168.58 5.10 42810.74 47758.38 2014-08-05 12:30:43.000 217 21168.61 5.09 42810.77 47758.37 2014-08-05 12:30:44.000 217 21168.62 5.11 42810.79 47758.39 2014-08-05 12:30:45.000 217 21168.63 5.09 42810.80 47758.39 2014-08-05 12:30:46.000 217 21168.60 5.02 42810.82 47758.40 2014-08-05 12:30:47.000 217 21168.54 4.97 42810.84 47758.38 2014-08-05 12:30:48.000 217 21168.54 4.91 42810.88 47758.41 2014-08-05 12:30:49.000 217 21168.56 4.89 42810.88 47758.45 2014-08-05 12:30:50.000 217 21168.58 4.90 42810.90 47758.47 2014-08-05 12:30:51.000 217 21168.57 4.92 42810.90 47758.52 2014-08-05 12:30:52.000 217 21168.60 4.96 42810.91 47758.52 2014-08-05 12:30:53.000 217 21168.67 5.01 42810.87 47758.53 2014-08-05 12:30:54.000 217 21168.72 5.07 42810.84 47758.54 2014-08-05 12:30:55.000 217 21168.77 5.07 42810.80 47758.52 2014-08-05 12:30:56.000 217 21168.83 5.03 42810.77 47758.50 2014-08-05 12:30:57.000 217 21168.86 5.01 42810.76 47758.49 2014-08-05 12:30:58.000 217 21168.89 5.01 42810.73 47758.47 2014-08-05 12:30:59.000 217 21168.92 4.96 42810.73 47758.51 2014-08-05 12:31:00.000 217 21168.95 4.91 42810.75 47758.51 2014-08-05 12:31:01.000 217 21168.97 4.90 42810.75 47758.54 2014-08-05 12:31:02.000 217 21168.98 4.85 42810.76 47758.56 2014-08-05 12:31:03.000 217 21168.98 4.79 42810.76 47758.54 2014-08-05 12:31:04.000 217 21168.99 4.78 42810.79 47758.57 2014-08-05 12:31:05.000 217 21169.02 4.76 42810.83 47758.62 2014-08-05 12:31:06.000 217 21169.04 4.77 42810.83 47758.63 2014-08-05 12:31:07.000 217 21169.05 4.79 42810.81 47758.63 2014-08-05 12:31:08.000 217 21169.10 4.82 42810.78 47758.65 2014-08-05 12:31:09.000 217 21169.10 4.82 42810.75 47758.62 2014-08-05 12:31:10.000 217 21169.16 4.83 42810.72 47758.61 2014-08-05 12:31:11.000 217 21169.21 4.84 42810.72 47758.60 2014-08-05 12:31:12.000 217 21169.24 4.84 42810.68 47758.60 2014-08-05 12:31:13.000 217 21169.27 4.86 42810.64 47758.60 2014-08-05 12:31:14.000 217 21169.28 4.90 42810.63 47758.57 2014-08-05 12:31:15.000 217 21169.30 4.90 42810.61 47758.55 2014-08-05 12:31:16.000 217 21169.32 4.89 42810.57 47758.54 2014-08-05 12:31:17.000 217 21169.35 4.85 42810.58 47758.54 2014-08-05 12:31:18.000 217 21169.38 4.84 42810.57 47758.52 2014-08-05 12:31:19.000 217 21169.38 4.85 42810.56 47758.54 2014-08-05 12:31:20.000 217 21169.40 4.82 42810.58 47758.55 2014-08-05 12:31:21.000 217 21169.44 4.81 42810.58 47758.58 2014-08-05 12:31:22.000 217 21169.47 4.81 42810.57 47758.58 2014-08-05 12:31:23.000 217 21169.50 4.79 42810.60 47758.60 2014-08-05 12:31:24.000 217 21169.51 4.74 42810.61 47758.62 2014-08-05 12:31:25.000 217 21169.52 4.75 42810.62 47758.68 2014-08-05 12:31:26.000 217 21169.58 4.73 42810.63 47758.67 2014-08-05 12:31:27.000 217 21169.63 4.69 42810.64 47758.69 2014-08-05 12:31:28.000 217 21169.65 4.66 42810.64 47758.73 2014-08-05 12:31:29.000 217 21169.68 4.64 42810.67 47758.75 2014-08-05 12:31:30.000 217 21169.70 4.60 42810.70 47758.76 2014-08-05 12:31:31.000 217 21169.70 4.54 42810.71 47758.79 2014-08-05 12:31:32.000 217 21169.72 4.52 42810.74 47758.80 2014-08-05 12:31:33.000 217 21169.73 4.52 42810.75 47758.84 2014-08-05 12:31:34.000 217 21169.72 4.49 42810.74 47758.83 2014-08-05 12:31:35.000 217 21169.74 4.44 42810.79 47758.87 2014-08-05 12:31:36.000 217 21169.75 4.38 42810.82 47758.89 2014-08-05 12:31:37.000 217 21169.80 4.36 42810.82 47758.94 2014-08-05 12:31:38.000 217 21169.81 4.35 42810.86 47758.98 2014-08-05 12:31:39.000 217 21169.85 4.34 42810.92 47759.04 2014-08-05 12:31:40.000 217 21169.89 4.30 42810.91 47759.07 2014-08-05 12:31:41.000 217 21169.92 4.29 42810.91 47759.09 2014-08-05 12:31:42.000 217 21169.95 4.32 42810.95 47759.12 2014-08-05 12:31:43.000 217 21170.02 4.35 42810.90 47759.14 2014-08-05 12:31:44.000 217 21170.07 4.36 42810.87 47759.15 2014-08-05 12:31:45.000 217 21170.14 4.33 42810.86 47759.15 2014-08-05 12:31:46.000 217 21170.18 4.32 42810.82 47759.18 2014-08-05 12:31:47.000 217 21170.23 4.29 42810.85 47759.18 2014-08-05 12:31:48.000 217 21170.27 4.24 42810.85 47759.22 2014-08-05 12:31:49.000 217 21170.32 4.22 42810.88 47759.26 2014-08-05 12:31:50.000 217 21170.36 4.21 42810.92 47759.27 2014-08-05 12:31:51.000 217 21170.41 4.21 42810.93 47759.31 2014-08-05 12:31:52.000 217 21170.43 4.18 42810.93 47759.35 2014-08-05 12:31:53.000 217 21170.44 4.15 42810.94 47759.37 2014-08-05 12:31:54.000 217 21170.48 4.14 42810.94 47759.38 2014-08-05 12:31:55.000 217 21170.52 4.13 42810.97 47759.41 2014-08-05 12:31:56.000 217 21170.55 4.12 42811.00 47759.41 2014-08-05 12:31:57.000 217 21170.59 4.07 42810.99 47759.45 2014-08-05 12:31:58.000 217 21170.58 4.06 42810.98 47759.45 2014-08-05 12:31:59.000 217 21170.60 4.06 42811.00 47759.47 2014-08-05 12:32:00.000 217 21170.60 4.05 42810.98 47759.47 2014-08-05 12:32:01.000 217 21170.60 3.98 42810.98 47759.45 2014-08-05 12:32:02.000 217 21170.60 3.94 42811.03 47759.48 2014-08-05 12:32:03.000 217 21170.61 3.93 42811.03 47759.49 2014-08-05 12:32:04.000 217 21170.64 3.92 42811.04 47759.50 2014-08-05 12:32:05.000 217 21170.66 3.92 42811.07 47759.53 2014-08-05 12:32:06.000 217 21170.67 3.90 42811.04 47759.52 2014-08-05 12:32:07.000 217 21170.71 3.89 42811.07 47759.54 2014-08-05 12:32:08.000 217 21170.73 3.87 42811.09 47759.59 2014-08-05 12:32:09.000 217 21170.75 3.86 42811.12 47759.58 2014-08-05 12:32:10.000 217 21170.73 3.86 42811.14 47759.61 2014-08-05 12:32:11.000 217 21170.70 3.86 42811.12 47759.60 2014-08-05 12:32:12.000 217 21170.70 3.88 42811.13 47759.65 2014-08-05 12:32:13.000 217 21170.71 3.88 42811.13 47759.63 2014-08-05 12:32:14.000 217 21170.70 3.89 42811.13 47759.61 2014-08-05 12:32:15.000 217 21170.71 3.88 42811.13 47759.61 2014-08-05 12:32:16.000 217 21170.73 3.85 42811.10 47759.61 2014-08-05 12:32:17.000 217 21170.72 3.84 42811.10 47759.61 2014-08-05 12:32:18.000 217 21170.72 3.81 42811.12 47759.63 2014-08-05 12:32:19.000 217 21170.70 3.81 42811.16 47759.63 2014-08-05 12:32:20.000 217 21170.70 3.77 42811.13 47759.65 2014-08-05 12:32:21.000 217 21170.68 3.77 42811.12 47759.63 2014-08-05 12:32:22.000 217 21170.64 3.74 42811.16 47759.63 2014-08-05 12:32:23.000 217 21170.61 3.73 42811.15 47759.64 2014-08-05 12:32:24.000 217 21170.60 3.72 42811.15 47759.62 2014-08-05 12:32:25.000 217 21170.63 3.73 42811.16 47759.63 2014-08-05 12:32:26.000 217 21170.66 3.73 42811.16 47759.61 2014-08-05 12:32:27.000 217 21170.66 3.72 42811.14 47759.61 2014-08-05 12:32:28.000 217 21170.64 3.71 42811.20 47759.63 2014-08-05 12:32:29.000 217 21170.64 3.70 42811.17 47759.64 2014-08-05 12:32:30.000 217 21170.64 3.75 42811.15 47759.62 2014-08-05 12:32:31.000 217 21170.64 3.78 42811.13 47759.63 2014-08-05 12:32:32.000 217 21170.65 3.78 42811.10 47759.61 2014-08-05 12:32:33.000 217 21170.64 3.81 42811.12 47759.59 2014-08-05 12:32:34.000 217 21170.66 3.81 42811.09 47759.59 2014-08-05 12:32:35.000 217 21170.65 3.82 42811.08 47759.56 2014-08-05 12:32:36.000 217 21170.64 3.82 42811.08 47759.56 2014-08-05 12:32:37.000 217 21170.63 3.88 42811.06 47759.57 2014-08-05 12:32:38.000 217 21170.65 3.94 42811.02 47759.54 2014-08-05 12:32:39.000 217 21170.64 3.98 42811.00 47759.55 2014-08-05 12:32:40.000 217 21170.68 4.00 42810.98 47759.51 2014-08-05 12:32:41.000 217 21170.69 4.01 42810.98 47759.51 2014-08-05 12:32:42.000 217 21170.72 4.02 42810.96 47759.50 2014-08-05 12:32:43.000 217 21170.70 4.06 42810.95 47759.50 2014-08-05 12:32:44.000 217 21170.67 4.13 42810.93 47759.48 2014-08-05 12:32:45.000 217 21170.68 4.18 42810.91 47759.48 2014-08-05 12:32:46.000 217 21170.66 4.25 42810.91 47759.44 2014-08-05 12:32:47.000 217 21170.65 4.28 42810.86 47759.44 2014-08-05 12:32:48.000 217 21170.66 4.31 42810.87 47759.41 2014-08-05 12:32:49.000 217 21170.67 4.34 42810.87 47759.37 2014-08-05 12:32:50.000 217 21170.69 4.39 42810.80 47759.38 2014-08-05 12:32:51.000 217 21170.70 4.37 42810.79 47759.34 2014-08-05 12:32:52.000 217 21170.70 4.32 42810.82 47759.35 2014-08-05 12:32:53.000 217 21170.77 4.25 42810.81 47759.38 2014-08-05 12:32:54.000 217 21170.71 4.22 42810.85 47759.39 2014-08-05 12:32:55.000 217 21170.72 4.22 42810.89 47759.46 2014-08-05 12:32:56.000 217 21170.75 4.20 42810.87 47759.44 2014-08-05 12:32:57.000 217 21170.76 4.19 42810.93 47759.47 2014-08-05 12:32:58.000 217 21170.75 4.22 42810.94 47759.50 2014-08-05 12:32:59.000 217 21170.78 4.20 42810.95 47759.51 2014-08-05 12:33:00.000 217 21170.78 4.16 42810.96 47759.50 2014-08-05 12:33:01.000 217 21170.76 4.18 42810.95 47759.52 2014-08-05 12:33:02.000 217 21170.75 4.17 42810.96 47759.53 2014-08-05 12:33:03.000 217 21170.73 4.15 42810.96 47759.50 2014-08-05 12:33:04.000 217 21170.75 4.12 42811.00 47759.53 2014-08-05 12:33:05.000 217 21170.76 4.15 42810.99 47759.53 2014-08-05 12:33:06.000 217 21170.77 4.16 42811.00 47759.53 2014-08-05 12:33:07.000 217 21170.76 4.19 42810.99 47759.57 2014-08-05 12:33:08.000 217 21170.75 4.22 42810.96 47759.55 2014-08-05 12:33:09.000 217 21170.74 4.23 42810.97 47759.54 2014-08-05 12:33:10.000 217 21170.75 4.26 42810.95 47759.55 2014-08-05 12:33:11.000 217 21170.79 4.26 42810.94 47759.53 2014-08-05 12:33:12.000 217 21170.80 4.24 42810.98 47759.55 2014-08-05 12:33:13.000 217 21170.79 4.18 42811.01 47759.56 2014-08-05 12:33:14.000 217 21170.81 4.14 42811.01 47759.61 2014-08-05 12:33:15.000 217 21170.80 4.14 42811.07 47759.61 2014-08-05 12:33:16.000 217 21170.79 4.15 42811.10 47759.66 2014-08-05 12:33:17.000 217 21170.78 4.16 42811.14 47759.68 2014-08-05 12:33:18.000 217 21170.75 4.15 42811.12 47759.67 2014-08-05 12:33:19.000 217 21170.77 4.14 42811.11 47759.68 2014-08-05 12:33:20.000 217 21170.77 4.13 42811.16 47759.69 2014-08-05 12:33:21.000 217 21170.76 4.15 42811.18 47759.69 2014-08-05 12:33:22.000 217 21170.73 4.13 42811.18 47759.70 2014-08-05 12:33:23.000 217 21170.72 4.11 42811.16 47759.67 2014-08-05 12:33:24.000 217 21170.73 4.13 42811.16 47759.70 2014-08-05 12:33:25.000 217 21170.71 4.13 42811.18 47759.67 2014-08-05 12:33:26.000 217 21170.73 4.13 42811.18 47759.70 2014-08-05 12:33:27.000 217 21170.74 4.16 42811.16 47759.67 2014-08-05 12:33:28.000 217 21170.74 4.21 42811.13 47759.67 2014-08-05 12:33:29.000 217 21170.75 4.26 42811.12 47759.64 2014-08-05 12:33:30.000 217 21170.72 4.26 42811.13 47759.65 2014-08-05 12:33:31.000 217 21170.73 4.28 42811.13 47759.64 2014-08-05 12:33:32.000 217 21170.72 4.31 42811.11 47759.64 2014-08-05 12:33:33.000 217 21170.71 4.32 42811.09 47759.63 2014-08-05 12:33:34.000 217 21170.69 4.32 42811.09 47759.63 2014-08-05 12:33:35.000 217 21170.66 4.32 42811.10 47759.61 2014-08-05 12:33:36.000 217 21170.66 4.30 42811.06 47759.60 2014-08-05 12:33:37.000 217 21170.64 4.29 42811.08 47759.57 2014-08-05 12:33:38.000 217 21170.66 4.29 42811.06 47759.59 2014-08-05 12:33:39.000 217 21170.67 4.36 42811.06 47759.59 2014-08-05 12:33:40.000 217 21170.63 4.42 42811.04 47759.58 2014-08-05 12:33:41.000 217 21170.65 4.45 42811.03 47759.56 2014-08-05 12:33:42.000 217 21170.67 4.45 42811.00 47759.54 2014-08-05 12:33:43.000 217 21170.65 4.40 42811.04 47759.51 2014-08-05 12:33:44.000 217 21170.63 4.37 42811.06 47759.53 2014-08-05 12:33:45.000 217 21170.63 4.38 42811.06 47759.53 2014-08-05 12:33:46.000 217 21170.60 4.41 42811.04 47759.53 2014-08-05 12:33:47.000 217 21170.59 4.42 42811.07 47759.54 2014-08-05 12:33:48.000 217 21170.59 4.44 42811.07 47759.54 2014-08-05 12:33:49.000 217 21170.58 4.47 42811.09 47759.53 2014-08-05 12:33:50.000 217 21170.59 4.44 42811.05 47759.50 2014-08-05 12:33:51.000 217 21170.57 4.44 42811.05 47759.50 2014-08-05 12:33:52.000 217 21170.55 4.42 42811.04 47759.49 2014-08-05 12:33:53.000 217 21170.55 4.41 42810.97 47759.49 2014-08-05 12:33:54.000 217 21170.55 4.42 42810.97 47759.47 2014-08-05 12:33:55.000 217 21170.55 4.40 42811.00 47759.46 2014-08-05 12:33:56.000 217 21170.54 4.37 42811.06 47759.45 2014-08-05 12:33:57.000 217 21170.55 4.34 42811.05 47759.48 2014-08-05 12:33:58.000 217 21170.55 4.33 42811.02 47759.45 2014-08-05 12:33:59.000 217 21170.57 4.33 42811.06 47759.50 2014-08-05 12:34:00.000 217 21170.56 4.36 42811.05 47759.52 2014-08-05 12:34:01.000 217 21170.53 4.38 42811.04 47759.50 2014-08-05 12:34:02.000 217 21170.51 4.40 42811.05 47759.49 2014-08-05 12:34:03.000 217 21170.50 4.40 42811.07 47759.50 2014-08-05 12:34:04.000 217 21170.49 4.41 42811.03 47759.47 2014-08-05 12:34:05.000 217 21170.49 4.40 42811.03 47759.48 2014-08-05 12:34:06.000 217 21170.50 4.39 42811.06 47759.47 2014-08-05 12:34:07.000 217 21170.48 4.39 42811.08 47759.49 2014-08-05 12:34:08.000 217 21170.48 4.40 42811.08 47759.50 2014-08-05 12:34:09.000 217 21170.45 4.42 42811.05 47759.50 2014-08-05 12:34:10.000 217 21170.46 4.42 42811.05 47759.50 2014-08-05 12:34:11.000 217 21170.46 4.39 42811.06 47759.49 2014-08-05 12:34:12.000 217 21170.45 4.42 42811.09 47759.48 2014-08-05 12:34:13.000 217 21170.41 4.48 42811.07 47759.48 2014-08-05 12:34:14.000 217 21170.42 4.50 42811.05 47759.48 2014-08-05 12:34:15.000 217 21170.40 4.50 42811.05 47759.46 2014-08-05 12:34:16.000 217 21170.40 4.51 42811.02 47759.42 2014-08-05 12:34:17.000 217 21170.42 4.51 42811.01 47759.44 2014-08-05 12:34:18.000 217 21170.45 4.51 42811.03 47759.42 2014-08-05 12:34:19.000 217 21170.49 4.50 42810.99 47759.42 2014-08-05 12:34:20.000 217 21170.47 4.49 42811.00 47759.42 2014-08-05 12:34:21.000 217 21170.47 4.50 42810.98 47759.41 2014-08-05 12:34:22.000 217 21170.49 4.47 42810.98 47759.41 2014-08-05 12:34:23.000 217 21170.50 4.46 42811.01 47759.43 2014-08-05 12:34:24.000 217 21170.53 4.42 42811.00 47759.42 2014-08-05 12:34:25.000 217 21170.58 4.39 42811.00 47759.46 2014-08-05 12:34:26.000 217 21170.63 4.36 42811.07 47759.49 2014-08-05 12:34:27.000 217 21170.66 4.29 42811.07 47759.53 2014-08-05 12:34:28.000 217 21170.70 4.26 42811.10 47759.56 2014-08-05 12:34:29.000 217 21170.71 4.24 42811.10 47759.58 2014-08-05 12:34:30.000 217 21170.72 4.21 42811.12 47759.62 2014-08-05 12:34:31.000 217 21170.76 4.15 42811.13 47759.65 2014-08-05 12:34:32.000 217 21170.75 4.12 42811.17 47759.67 2014-08-05 12:34:33.000 217 21170.74 4.05 42811.21 47759.71 2014-08-05 12:34:34.000 217 21170.80 4.02 42811.23 47759.74 2014-08-05 12:34:35.000 217 21170.86 3.98 42811.24 47759.79 2014-08-05 12:34:36.000 217 21170.83 3.94 42811.25 47759.81 2014-08-05 12:34:37.000 217 21170.87 3.90 42811.25 47759.82 2014-08-05 12:34:38.000 217 21170.90 3.89 42811.29 47759.85 2014-08-05 12:34:39.000 217 21170.94 3.84 42811.32 47759.89 2014-08-05 12:34:40.000 217 21171.00 3.82 42811.32 47759.94 2014-08-05 12:34:41.000 217 21171.07 3.80 42811.33 47759.96 2014-08-05 12:34:42.000 217 21171.11 3.75 42811.35 47759.99 2014-08-05 12:34:43.000 217 21171.16 3.72 42811.37 47760.03 2014-08-05 12:34:44.000 217 21171.21 3.71 42811.36 47760.05 2014-08-05 12:34:45.000 217 21171.26 3.68 42811.35 47760.07 2014-08-05 12:34:46.000 217 21171.32 3.67 42811.36 47760.10 2014-08-05 12:34:47.000 217 21171.30 3.63 42811.39 47760.12 2014-08-05 12:34:48.000 217 21171.28 3.57 42811.42 47760.15 2014-08-05 12:34:49.000 217 21171.30 3.53 42811.44 47760.16 2014-08-05 12:34:50.000 217 21171.33 3.50 42811.48 47760.21 2014-08-05 12:34:51.000 217 21171.35 3.50 42811.46 47760.20 2014-08-05 12:34:52.000 217 21171.38 3.46 42811.47 47760.25 2014-08-05 12:34:53.000 217 21171.39 3.46 42811.45 47760.25 2014-08-05 12:34:54.000 217 21171.42 3.42 42811.50 47760.28 2014-08-05 12:34:55.000 217 21171.43 3.40 42811.56 47760.28 2014-08-05 12:34:56.000 217 21171.44 3.38 42811.53 47760.31 2014-08-05 12:34:57.000 217 21171.45 3.36 42811.50 47760.32 2014-08-05 12:34:58.000 217 21171.46 3.37 42811.47 47760.33 2014-08-05 12:34:59.000 217 21171.49 3.35 42811.49 47760.36 2014-08-05 12:35:00.000 217 21171.53 3.34 42811.51 47760.34 2014-08-05 12:35:01.000 217 21171.55 3.30 42811.54 47760.37 2014-08-05 12:35:02.000 217 21171.60 3.30 42811.52 47760.36 2014-08-05 12:35:03.000 217 21171.62 3.29 42811.49 47760.38 2014-08-05 12:35:04.000 217 21171.66 3.29 42811.46 47760.37 2014-08-05 12:35:05.000 217 21171.66 3.28 42811.49 47760.39 2014-08-05 12:35:06.000 217 21171.66 3.27 42811.48 47760.38 2014-08-05 12:35:07.000 217 21171.66 3.26 42811.48 47760.40 2014-08-05 12:35:08.000 217 21171.67 3.25 42811.50 47760.37 2014-08-05 12:35:09.000 217 21171.65 3.23 42811.44 47760.38 2014-08-05 12:35:10.000 217 21171.67 3.25 42811.44 47760.37 2014-08-05 12:35:11.000 217 21171.68 3.27 42811.43 47760.37 2014-08-05 12:35:12.000 217 21171.66 3.28 42811.43 47760.36 2014-08-05 12:35:13.000 217 21171.62 3.26 42811.42 47760.31 2014-08-05 12:35:14.000 217 21171.62 3.17 42811.44 47760.34 2014-08-05 12:35:15.000 217 21171.64 3.07 42811.47 47760.33 2014-08-05 12:35:16.000 217 21171.63 3.00 42811.55 47760.39 2014-08-05 12:35:17.000 217 21171.66 2.99 42811.57 47760.43 2014-08-05 12:35:18.000 217 21171.68 2.97 42811.57 47760.48 2014-08-05 12:35:19.000 217 21171.73 2.98 42811.60 47760.52 2014-08-05 12:35:20.000 217 21171.76 2.99 42811.58 47760.53 2014-08-05 12:35:21.000 217 21171.80 2.97 42811.58 47760.53 2014-08-05 12:35:22.000 217 21171.84 2.92 42811.60 47760.55 2014-08-05 12:35:23.000 217 21171.84 2.92 42811.62 47760.57 2014-08-05 12:35:24.000 217 21171.86 2.89 42811.60 47760.58 2014-08-05 12:35:25.000 217 21171.92 2.86 42811.56 47760.60 2014-08-05 12:35:26.000 217 21171.97 2.83 42811.59 47760.64 2014-08-05 12:35:27.000 217 21172.01 2.80 42811.58 47760.64 2014-08-05 12:35:28.000 217 21172.03 2.77 42811.63 47760.69 2014-08-05 12:35:29.000 217 21172.08 2.71 42811.66 47760.70 2014-08-05 12:35:30.000 217 21172.13 2.72 42811.66 47760.70 2014-08-05 12:35:31.000 217 21172.18 2.69 42811.68 47760.76 2014-08-05 12:35:32.000 217 21172.21 2.69 42811.66 47760.80 2014-08-05 12:35:33.000 217 21172.26 2.67 42811.69 47760.81 2014-08-05 12:35:34.000 217 21172.29 2.65 42811.66 47760.84 2014-08-05 12:35:35.000 217 21172.30 2.62 42811.68 47760.84 2014-08-05 12:35:36.000 217 21172.37 2.57 42811.69 47760.86 2014-08-05 12:35:37.000 217 21172.39 2.52 42811.72 47760.93 2014-08-05 12:35:38.000 217 21172.41 2.48 42811.77 47760.94 2014-08-05 12:35:39.000 217 21172.40 2.44 42811.81 47760.99 2014-08-05 12:35:40.000 217 21172.42 2.38 42811.85 47761.04 2014-08-05 12:35:41.000 217 21172.46 2.36 42811.88 47761.07 2014-08-05 12:35:42.000 217 21172.47 2.34 42811.91 47761.12 2014-08-05 12:35:43.000 217 21172.49 2.29 42811.97 47761.14 2014-08-05 12:35:44.000 217 21172.47 2.26 42812.00 47761.18 2014-08-05 12:35:45.000 217 21172.46 2.26 42811.97 47761.18 2014-08-05 12:35:46.000 217 21172.44 2.23 42811.95 47761.21 2014-08-05 12:35:47.000 217 21172.42 2.25 42811.98 47761.22 2014-08-05 12:35:48.000 217 21172.41 2.31 42811.95 47761.21 2014-08-05 12:35:49.000 217 21172.36 2.39 42811.94 47761.13 2014-08-05 12:35:50.000 217 21172.33 2.42 42811.94 47761.13 2014-08-05 12:35:51.000 217 21172.32 2.43 42811.91 47761.11 2014-08-05 12:35:52.000 217 21172.32 2.41 42811.91 47761.05 2014-08-05 12:35:53.000 217 21172.29 2.40 42811.86 47761.03 2014-08-05 12:35:54.000 217 21172.28 2.38 42811.85 47761.02 2014-08-05 12:35:55.000 217 21172.27 2.39 42811.84 47760.99 2014-08-05 12:35:56.000 217 21172.26 2.41 42811.79 47760.99 2014-08-05 12:35:57.000 217 21172.26 2.37 42811.79 47760.98 2014-08-05 12:35:58.000 217 21172.25 2.35 42811.82 47760.94 2014-08-05 12:35:59.000 217 21172.20 2.34 42811.82 47760.95 2014-08-05 12:36:00.000 217 21172.16 2.31 42811.82 47760.94 2014-08-05 12:36:01.000 217 21172.15 2.28 42811.85 47760.94 2014-08-05 12:36:02.000 217 21172.11 2.25 42811.88 47760.94 2014-08-05 12:36:03.000 217 21172.14 2.21 42811.91 47760.98 2014-08-05 12:36:04.000 217 21172.18 2.21 42811.91 47761.01 2014-08-05 12:36:05.000 217 21172.19 2.20 42811.94 47761.03 2014-08-05 12:36:06.000 217 21172.25 2.21 42811.92 47761.05 2014-08-05 12:36:07.000 217 21172.23 2.22 42811.89 47761.05 2014-08-05 12:36:08.000 217 21172.25 2.20 42811.92 47761.06 2014-08-05 12:36:09.000 217 21172.26 2.20 42811.95 47761.06 2014-08-05 12:36:10.000 217 21172.30 2.17 42811.93 47761.07 2014-08-05 12:36:11.000 217 21172.35 2.14 42811.95 47761.06 2014-08-05 12:36:12.000 217 21172.38 2.15 42811.96 47761.09 2014-08-05 12:36:13.000 217 21172.42 2.12 42811.89 47761.13 2014-08-05 12:36:14.000 217 21172.44 2.10 42811.89 47761.10 2014-08-05 12:36:15.000 217 21172.48 2.08 42811.90 47761.14 2014-08-05 12:36:16.000 217 21172.49 2.07 42811.93 47761.15 2014-08-05 12:36:17.000 217 21172.50 2.02 42811.92 47761.16 2014-08-05 12:36:18.000 217 21172.54 1.98 42811.96 47761.19 2014-08-05 12:36:19.000 217 21172.54 1.96 42811.97 47761.23 2014-08-05 12:36:20.000 217 21172.54 1.92 42811.96 47761.23 2014-08-05 12:36:21.000 217 21172.57 1.89 42811.94 47761.25 2014-08-05 12:36:22.000 217 21172.62 1.86 42812.00 47761.23 2014-08-05 12:36:23.000 217 21172.63 1.84 42812.00 47761.28 2014-08-05 12:36:24.000 217 21172.64 1.82 42812.03 47761.27 2014-08-05 12:36:25.000 217 21172.61 1.83 42812.03 47761.30 2014-08-05 12:36:26.000 217 21172.58 1.84 42811.99 47761.28 2014-08-05 12:36:27.000 217 21172.58 1.86 42811.97 47761.28 2014-08-05 12:36:28.000 217 21172.61 1.88 42812.00 47761.28 2014-08-05 12:36:29.000 217 21172.62 1.90 42811.99 47761.27 2014-08-05 12:36:30.000 217 21172.61 1.92 42811.97 47761.28 2014-08-05 12:36:31.000 217 21172.60 1.90 42811.96 47761.23 2014-08-05 12:36:32.000 217 21172.64 1.92 42811.95 47761.28 2014-08-05 12:36:33.000 217 21172.64 1.91 42811.94 47761.25 2014-08-05 12:36:34.000 217 21172.64 1.88 42811.93 47761.25 2014-08-05 12:36:35.000 217 21172.68 1.89 42811.93 47761.24 2014-08-05 12:36:36.000 217 21172.68 1.87 42811.96 47761.27 2014-08-05 12:36:37.000 217 21172.69 1.87 42811.97 47761.30 2014-08-05 12:36:38.000 217 21172.72 1.86 42811.97 47761.28 2014-08-05 12:36:39.000 217 21172.70 1.85 42811.92 47761.27 2014-08-05 12:36:40.000 217 21172.70 1.86 42811.95 47761.29 2014-08-05 12:36:41.000 217 21172.70 1.83 42811.93 47761.28 2014-08-05 12:36:42.000 217 21172.70 1.83 42811.91 47761.28 2014-08-05 12:36:43.000 217 21172.70 1.80 42811.91 47761.25 2014-08-05 12:36:44.000 217 21172.71 1.81 42811.93 47761.25 2014-08-05 12:36:45.000 217 21172.72 1.81 42811.90 47761.26 2014-08-05 12:36:46.000 217 21172.65 1.85 42811.87 47761.23 2014-08-05 12:36:47.000 217 21172.63 1.86 42811.85 47761.22 2014-08-05 12:36:48.000 217 21172.66 1.87 42811.82 47761.18 2014-08-05 12:36:49.000 217 21172.65 1.89 42811.78 47761.14 2014-08-05 12:36:50.000 217 21172.54 2.05 42811.76 47761.15 2014-08-05 12:36:51.000 217 21172.39 2.34 42811.65 47761.05 2014-08-05 12:36:52.000 217 21172.25 2.58 42811.43 47760.82 2014-08-05 12:36:53.000 217 21172.20 2.68 42811.24 47760.59 2014-08-05 12:36:54.000 217 21172.18 2.71 42811.11 47760.42 2014-08-05 12:36:55.000 217 21172.17 2.73 42811.03 47760.30 2014-08-05 12:36:56.000 217 21172.18 2.73 42810.97 47760.21 2014-08-05 12:36:57.000 217 21172.20 2.72 42810.89 47760.14 2014-08-05 12:36:58.000 217 21172.22 2.67 42810.86 47760.10 2014-08-05 12:36:59.000 217 21172.25 2.57 42810.85 47760.07 2014-08-05 12:37:00.000 217 21172.29 2.43 42810.85 47760.06 2014-08-05 12:37:01.000 217 21172.42 2.22 42810.92 47760.12 2014-08-05 12:37:02.000 217 21172.54 2.02 42811.04 47760.24 2014-08-05 12:37:03.000 217 21172.58 1.88 42811.20 47760.39 2014-08-05 12:37:04.000 217 21172.65 1.83 42811.30 47760.56 2014-08-05 12:37:05.000 217 21172.64 1.86 42811.38 47760.71 2014-08-05 12:37:06.000 217 21172.56 2.03 42811.43 47760.75 2014-08-05 12:37:07.000 217 21172.50 2.24 42811.39 47760.74 2014-08-05 12:37:08.000 217 21172.44 2.40 42811.27 47760.65 2014-08-05 12:37:09.000 217 21172.45 2.45 42811.18 47760.53 2014-08-05 12:37:10.000 217 21172.47 2.48 42811.15 47760.49 2014-08-05 12:37:11.000 217 21172.48 2.50 42811.13 47760.43 2014-08-05 12:37:12.000 217 21172.50 2.49 42811.11 47760.41 2014-08-05 12:37:13.000 217 21172.52 2.47 42811.09 47760.40 2014-08-05 12:37:14.000 217 21172.61 2.39 42811.08 47760.42 2014-08-05 12:37:15.000 217 21172.66 2.25 42811.11 47760.45 2014-08-05 12:37:16.000 217 21172.72 2.13 42811.20 47760.54 2014-08-05 12:37:17.000 217 21172.79 2.04 42811.29 47760.63 2014-08-05 12:37:18.000 217 21172.85 1.97 42811.34 47760.74 2014-08-05 12:37:19.000 217 21172.95 1.84 42811.38 47760.80 2014-08-05 12:37:20.000 217 21172.99 1.69 42811.48 47760.90 2014-08-05 12:37:21.000 217 21173.07 1.57 42811.59 47761.01 2014-08-05 12:37:22.000 217 21173.08 1.53 42811.67 47761.13 2014-08-05 12:37:23.000 217 21173.15 1.47 42811.71 47761.21 2014-08-05 12:37:24.000 217 21173.18 1.41 42811.74 47761.31 2014-08-05 12:37:25.000 217 21173.21 1.38 42811.84 47761.38 2014-08-05 12:37:26.000 217 21173.24 1.33 42811.92 47761.44 2014-08-05 12:37:27.000 217 21173.25 1.30 42811.99 47761.50 2014-08-05 12:37:28.000 217 21173.25 1.29 42812.02 47761.56 2014-08-05 12:37:29.000 217 21173.26 1.27 42812.04 47761.59 2014-08-05 12:37:30.000 217 21173.29 1.26 42812.07 47761.62 2014-08-05 12:37:31.000 217 21173.27 1.22 42812.10 47761.64 2014-08-05 12:37:32.000 217 21173.29 1.19 42812.14 47761.70 2014-08-05 12:37:33.000 217 21173.24 1.15 42812.15 47761.70 2014-08-05 12:37:34.000 217 21173.24 1.11 42812.17 47761.68 2014-08-05 12:37:35.000 217 21173.24 1.09 42812.20 47761.70 2014-08-05 12:37:36.000 217 21173.26 1.08 42812.21 47761.73 2014-08-05 12:37:37.000 217 21173.27 1.06 42812.20 47761.75 2014-08-05 12:37:38.000 217 21173.30 1.05 42812.17 47761.77 2014-08-05 12:37:39.000 217 21173.32 1.08 42812.18 47761.78 2014-08-05 12:37:40.000 217 21173.33 1.10 42812.17 47761.77 2014-08-05 12:37:41.000 217 21173.36 1.13 42812.17 47761.79 2014-08-05 12:37:42.000 217 21173.37 1.14 42812.15 47761.76 2014-08-05 12:37:43.000 217 21173.32 1.15 42812.14 47761.76 2014-08-05 12:37:44.000 217 21173.26 1.14 42812.13 47761.74 2014-08-05 12:37:45.000 217 21173.18 1.14 42812.09 47761.66 2014-08-05 12:37:46.000 217 21173.10 1.14 42812.09 47761.64 2014-08-05 12:37:47.000 217 21173.08 1.13 42812.07 47761.60 2014-08-05 12:37:48.000 217 21173.04 1.12 42812.05 47761.56 2014-08-05 12:37:49.000 217 21172.99 1.11 42812.07 47761.54 2014-08-05 12:37:50.000 217 21172.91 1.19 42812.05 47761.50 2014-08-05 12:37:51.000 217 21172.88 1.27 42811.98 47761.46 2014-08-05 12:37:52.000 217 21172.84 1.35 42811.92 47761.39 2014-08-05 12:37:53.000 217 21172.82 1.40 42811.84 47761.33 2014-08-05 12:37:54.000 217 21172.84 1.43 42811.74 47761.27 2014-08-05 12:37:55.000 217 21172.86 1.41 42811.73 47761.23 2014-08-05 12:37:56.000 217 21172.94 1.34 42811.74 47761.21 2014-08-05 12:37:57.000 217 21173.03 1.25 42811.77 47761.24 2014-08-05 12:37:58.000 217 21173.09 1.18 42811.79 47761.32 2014-08-05 12:37:59.000 217 21173.14 1.14 42811.82 47761.37 2014-08-05 12:38:00.000 217 21173.20 1.14 42811.88 47761.42 2014-08-05 12:38:01.000 217 21173.21 1.11 42811.87 47761.44 2014-08-05 12:38:02.000 217 21173.25 1.08 42811.89 47761.48 2014-08-05 12:38:03.000 217 21173.25 1.07 42811.90 47761.48 2014-08-05 12:38:04.000 217 21173.24 1.07 42811.93 47761.52 2014-08-05 12:38:05.000 217 21173.27 1.01 42811.94 47761.56 2014-08-05 12:38:06.000 217 21173.27 0.95 42811.97 47761.54 2014-08-05 12:38:07.000 217 21173.25 0.92 42812.01 47761.59 2014-08-05 12:38:08.000 217 21173.24 0.91 42812.06 47761.62 2014-08-05 12:38:09.000 217 21173.24 0.89 42812.09 47761.62 2014-08-05 12:38:10.000 217 21173.26 0.90 42812.08 47761.67 2014-08-05 12:38:11.000 217 21173.25 0.94 42812.07 47761.69 2014-08-05 12:38:12.000 217 21173.28 0.94 42812.10 47761.69 2014-08-05 12:38:13.000 217 21173.27 0.93 42812.09 47761.68 2014-08-05 12:38:14.000 217 21173.27 0.93 42812.10 47761.69 2014-08-05 12:38:15.000 217 21173.26 0.89 42812.14 47761.71 2014-08-05 12:38:16.000 217 21173.27 0.82 42812.18 47761.71 2014-08-05 12:38:17.000 217 21173.29 0.81 42812.16 47761.75 2014-08-05 12:38:18.000 217 21173.32 0.83 42812.16 47761.77 2014-08-05 12:38:19.000 217 21173.33 0.83 42812.16 47761.78 2014-08-05 12:38:20.000 217 21173.34 0.82 42812.16 47761.80 2014-08-05 12:38:21.000 217 21173.35 0.80 42812.21 47761.80 2014-08-05 12:38:22.000 217 21173.37 0.78 42812.18 47761.80 2014-08-05 12:38:23.000 217 21173.41 0.78 42812.18 47761.83 2014-08-05 12:38:24.000 217 21173.43 0.78 42812.17 47761.83 2014-08-05 12:38:25.000 217 21173.45 0.76 42812.21 47761.88 2014-08-05 12:38:26.000 217 21173.48 0.76 42812.23 47761.89 2014-08-05 12:38:27.000 217 21173.50 0.73 42812.22 47761.90 2014-08-05 12:38:28.000 217 21173.49 0.75 42812.24 47761.91 2014-08-05 12:38:29.000 217 21173.51 0.79 42812.23 47761.89 2014-08-05 12:38:30.000 217 21173.56 0.80 42812.22 47761.91 2014-08-05 12:38:31.000 217 21173.55 0.80 42812.22 47761.91 2014-08-05 12:38:32.000 217 21173.60 0.79 42812.23 47761.95 2014-08-05 12:38:33.000 217 21173.64 0.78 42812.25 47761.98 2014-08-05 12:38:34.000 217 21173.63 0.75 42812.24 47761.96 2014-08-05 12:38:35.000 217 21173.66 0.73 42812.24 47762.01 2014-08-05 12:38:36.000 217 21173.68 0.68 42812.28 47761.99 2014-08-05 12:38:37.000 217 21173.72 0.66 42812.26 47762.05 2014-08-05 12:38:38.000 217 21173.74 0.65 42812.28 47762.07 2014-08-05 12:38:39.000 217 21173.76 0.63 42812.30 47762.08 2014-08-05 12:38:40.000 217 21173.78 0.59 42812.32 47762.08 2014-08-05 12:38:41.000 217 21173.75 0.59 42812.31 47762.09 2014-08-05 12:38:42.000 217 21173.75 0.55 42812.35 47762.10 2014-08-05 12:38:43.000 217 21173.76 0.51 42812.36 47762.10 2014-08-05 12:38:44.000 217 21173.74 0.53 42812.36 47762.11 2014-08-05 12:38:45.000 217 21173.79 0.55 42812.36 47762.13 2014-08-05 12:38:46.000 217 21173.83 0.57 42812.34 47762.14 2014-08-05 12:38:47.000 217 21173.86 0.58 42812.34 47762.18 2014-08-05 12:38:48.000 217 21173.88 0.60 42812.32 47762.15 2014-08-05 12:38:49.000 217 21173.89 0.63 42812.30 47762.17 2014-08-05 12:38:50.000 217 21173.83 0.63 42812.33 47762.16 2014-08-05 12:38:51.000 217 21173.83 0.65 42812.29 47762.14 2014-08-05 12:38:52.000 217 21173.83 0.69 42812.31 47762.13 2014-08-05 12:38:53.000 217 21173.83 0.74 42812.32 47762.11 2014-08-05 12:38:54.000 217 21173.84 0.78 42812.28 47762.13 2014-08-05 12:38:55.000 217 21173.84 0.84 42812.24 47762.08 2014-08-05 12:38:56.000 217 21173.84 0.88 42812.23 47762.08 2014-08-05 12:38:57.000 217 21173.87 0.91 42812.23 47762.08 2014-08-05 12:38:58.000 217 21173.84 0.95 42812.16 47762.04 2014-08-05 12:38:59.000 217 21173.82 1.00 42812.19 47762.04 2014-08-05 12:39:00.000 217 21173.83 1.02 42812.14 47761.99 2014-08-05 12:39:01.000 217 21173.80 1.02 42812.12 47761.94 2014-08-05 12:39:02.000 217 21173.78 1.00 42812.15 47761.95 2014-08-05 12:39:03.000 217 21173.79 0.95 42812.15 47761.94 2014-08-05 12:39:04.000 217 21173.78 0.98 42812.16 47761.95 2014-08-05 12:39:05.000 217 21173.78 1.00 42812.14 47761.97 2014-08-05 12:39:06.000 217 21173.75 1.03 42812.13 47761.97 2014-08-05 12:39:07.000 217 21173.76 1.05 42812.11 47761.94 2014-08-05 12:39:08.000 217 21173.80 1.06 42812.10 47761.92 2014-08-05 12:39:09.000 217 21173.80 1.06 42812.06 47761.92 2014-08-05 12:39:10.000 217 21173.78 1.07 42812.07 47761.90 2014-08-05 12:39:11.000 217 21173.79 1.07 42812.03 47761.89 2014-08-05 12:39:12.000 217 21173.83 1.09 42812.06 47761.88 2014-08-05 12:39:13.000 217 21173.81 1.09 42812.03 47761.90 2014-08-05 12:39:14.000 217 21173.84 1.07 42812.04 47761.88 2014-08-05 12:39:15.000 217 21173.83 1.04 42812.05 47761.90 2014-08-05 12:39:16.000 217 21173.85 1.04 42812.02 47761.88 2014-08-05 12:39:17.000 217 21173.86 1.00 42812.03 47761.86 2014-08-05 12:39:18.000 217 21173.90 0.99 42812.00 47761.88 2014-08-05 12:39:19.000 217 21173.91 1.00 42812.02 47761.87 2014-08-05 12:39:20.000 217 21173.88 1.01 42812.01 47761.86 2014-08-05 12:39:21.000 217 21173.87 1.03 42811.99 47761.85 2014-08-05 12:39:22.000 217 21173.85 1.02 42811.98 47761.86 2014-08-05 12:39:23.000 217 21173.87 1.01 42811.98 47761.87 2014-08-05 12:39:24.000 217 21173.91 0.99 42811.99 47761.86 2014-08-05 12:39:25.000 217 21173.97 0.92 42812.03 47761.91 2014-08-05 12:39:26.000 217 21174.01 0.87 42812.06 47761.90 2014-08-05 12:39:27.000 217 21174.06 0.83 42812.11 47762.00 2014-08-05 12:39:28.000 217 21174.10 0.83 42812.16 47762.05 2014-08-05 12:39:29.000 217 21174.09 0.82 42812.16 47762.08 2014-08-05 12:39:30.000 217 21174.07 0.88 42812.16 47762.12 2014-08-05 12:39:31.000 217 21174.03 1.00 42812.16 47762.12 2014-08-05 12:39:32.000 217 21174.02 1.12 42812.10 47762.05 2014-08-05 12:39:33.000 217 21173.97 1.20 42812.01 47762.01 2014-08-05 12:39:34.000 217 21173.96 1.20 42811.94 47761.93 2014-08-05 12:39:35.000 217 21173.98 1.19 42811.94 47761.90 2014-08-05 12:39:36.000 217 21174.03 1.13 42811.96 47761.86 2014-08-05 12:39:37.000 217 21174.11 1.02 42812.01 47761.89 2014-08-05 12:39:38.000 217 21174.17 0.90 42812.04 47761.95 2014-08-05 12:39:39.000 217 21174.16 0.79 42812.13 47762.03 2014-08-05 12:39:40.000 217 21174.16 0.72 42812.20 47762.13 2014-08-05 12:39:41.000 217 21174.22 0.67 42812.28 47762.19 2014-08-05 12:39:42.000 217 21174.20 0.64 42812.37 47762.28 2014-08-05 12:39:43.000 217 21174.19 0.59 42812.38 47762.33 2014-08-05 12:39:44.000 217 21174.18 0.55 42812.43 47762.36 2014-08-05 12:39:45.000 217 21174.19 0.52 42812.48 47762.40 2014-08-05 12:39:46.000 217 21174.16 0.51 42812.52 47762.43 2014-08-05 12:39:47.000 217 21174.15 0.51 42812.53 47762.47 2014-08-05 12:39:48.000 217 21174.16 0.51 42812.54 47762.47 2014-08-05 12:39:49.000 217 21174.16 0.49 42812.55 47762.46 2014-08-05 12:39:50.000 217 21174.18 0.47 42812.58 47762.50 2014-08-05 12:39:51.000 217 21174.14 0.46 42812.57 47762.48 2014-08-05 12:39:52.000 217 21174.10 0.49 42812.53 47762.48 2014-08-05 12:39:53.000 217 21174.12 0.51 42812.53 47762.47 2014-08-05 12:39:54.000 217 21174.10 0.51 42812.52 47762.46 2014-08-05 12:39:55.000 217 21174.11 0.51 42812.49 47762.42 2014-08-05 12:39:56.000 217 21174.11 0.51 42812.49 47762.43 2014-08-05 12:39:57.000 217 21174.15 0.48 42812.49 47762.41 2014-08-05 12:39:58.000 217 21174.15 0.45 42812.50 47762.42 2014-08-05 12:39:59.000 217 21174.13 0.42 42812.49 47762.41 2014-08-05 12:40:00.000 217 21174.11 0.40 42812.54 47762.46 2014-08-05 12:40:01.000 217 21174.12 0.38 42812.57 47762.46 2014-08-05 12:40:02.000 217 21174.16 0.36 42812.59 47762.48 2014-08-05 12:40:03.000 217 21174.18 0.37 42812.60 47762.54 2014-08-05 12:40:04.000 217 21174.18 0.36 42812.62 47762.56 2014-08-05 12:40:05.000 217 21174.15 0.42 42812.61 47762.57 2014-08-05 12:40:06.000 217 21174.18 0.45 42812.63 47762.59 2014-08-05 12:40:07.000 217 21174.21 0.47 42812.62 47762.59 2014-08-05 12:40:08.000 217 21174.20 0.46 42812.62 47762.59 2014-08-05 12:40:09.000 217 21174.20 0.48 42812.63 47762.57 2014-08-05 12:40:10.000 217 21174.19 0.46 42812.67 47762.57 2014-08-05 12:40:11.000 217 21174.17 0.46 42812.64 47762.54 2014-08-05 12:40:12.000 217 21174.16 0.45 42812.64 47762.58 2014-08-05 12:40:13.000 217 21174.15 0.45 42812.64 47762.58 2014-08-05 12:40:14.000 217 21174.14 0.45 42812.65 47762.56 2014-08-05 12:40:15.000 217 21174.15 0.44 42812.66 47762.58 2014-08-05 12:40:16.000 217 21174.16 0.41 42812.67 47762.57 2014-08-05 12:40:17.000 217 21174.16 0.38 42812.66 47762.59 2014-08-05 12:40:18.000 217 21174.19 0.37 42812.68 47762.60 2014-08-05 12:40:19.000 217 21174.22 0.35 42812.67 47762.62 2014-08-05 12:40:20.000 217 21174.24 0.34 42812.68 47762.63 2014-08-05 12:40:21.000 217 21174.23 0.34 42812.67 47762.64 2014-08-05 12:40:22.000 217 21174.28 0.34 42812.70 47762.63 2014-08-05 12:40:23.000 217 21174.29 0.32 42812.71 47762.67 2014-08-05 12:40:24.000 217 21174.31 0.31 42812.69 47762.67 2014-08-05 12:40:25.000 217 21174.33 0.32 42812.71 47762.71 2014-08-05 12:40:26.000 217 21174.36 0.35 42812.70 47762.69 2014-08-05 12:40:27.000 217 21174.40 0.35 42812.74 47762.72 2014-08-05 12:40:28.000 217 21174.44 0.34 42812.72 47762.71 2014-08-05 12:40:29.000 217 21174.45 0.37 42812.69 47762.75 2014-08-05 12:40:30.000 217 21174.44 0.40 42812.71 47762.74 2014-08-05 12:40:31.000 217 21174.48 0.42 42812.71 47762.74 2014-08-05 12:40:32.000 217 21174.51 0.43 42812.68 47762.75 2014-08-05 12:40:33.000 217 21174.52 0.41 42812.67 47762.74 2014-08-05 12:40:34.000 217 21174.55 0.37 42812.70 47762.75 2014-08-05 12:40:35.000 217 21174.58 0.36 42812.70 47762.77 2014-08-05 12:40:36.000 217 21174.61 0.34 42812.68 47762.79 2014-08-05 12:40:37.000 217 21174.64 0.35 42812.66 47762.80 2014-08-05 12:40:38.000 217 21174.66 0.31 42812.66 47762.82 2014-08-05 12:40:39.000 217 21174.70 0.30 42812.67 47762.83 2014-08-05 12:40:40.000 217 21174.77 0.28 42812.70 47762.87 2014-08-05 12:40:41.000 217 21174.76 0.26 42812.71 47762.87 2014-08-05 12:40:42.000 217 21174.76 0.24 42812.71 47762.90 2014-08-05 12:40:43.000 217 21174.77 0.22 42812.69 47762.89 2014-08-05 12:40:44.000 217 21174.76 0.20 42812.68 47762.87 2014-08-05 12:40:45.000 217 21174.75 0.18 42812.73 47762.86 2014-08-05 12:40:46.000 217 21174.77 0.15 42812.71 47762.89 2014-08-05 12:40:47.000 217 21174.75 0.13 42812.70 47762.89 2014-08-05 12:40:48.000 217 21174.78 0.11 42812.73 47762.89 2014-08-05 12:40:49.000 217 21174.77 0.09 42812.71 47762.89 2014-08-05 12:40:50.000 217 21174.79 0.08 42812.72 47762.90 2014-08-05 12:40:51.000 217 21174.76 0.03 42812.74 47762.90 2014-08-05 12:40:52.000 217 21174.77 -0.04 42812.79 47762.92 2014-08-05 12:40:53.000 217 21174.78 -0.08 42812.81 47762.98 2014-08-05 12:40:54.000 217 21174.81 -0.08 42812.82 47763.00 2014-08-05 12:40:55.000 217 21174.85 -0.06 42812.85 47763.02 2014-08-05 12:40:56.000 217 21174.86 -0.02 42812.84 47763.05 2014-08-05 12:40:57.000 217 21174.89 -0.04 42812.78 47763.06 2014-08-05 12:40:58.000 217 21174.91 -0.05 42812.82 47763.04 2014-08-05 12:40:59.000 217 21174.91 -0.06 42812.82 47763.07 2014-08-05 12:41:00.000 217 21174.93 -0.08 42812.81 47763.05 2014-08-05 12:41:01.000 217 21174.95 -0.10 42812.79 47763.07 2014-08-05 12:41:02.000 217 21174.97 -0.12 42812.81 47763.10 2014-08-05 12:41:03.000 217 21174.97 -0.13 42812.82 47763.11 2014-08-05 12:41:04.000 217 21174.98 -0.13 42812.82 47763.11 2014-08-05 12:41:05.000 217 21174.99 -0.15 42812.85 47763.14 2014-08-05 12:41:06.000 217 21174.99 -0.16 42812.85 47763.13 2014-08-05 12:41:07.000 217 21174.98 -0.16 42812.84 47763.16 2014-08-05 12:41:08.000 217 21174.98 -0.18 42812.84 47763.12 2014-08-05 12:41:09.000 217 21174.95 -0.19 42812.83 47763.13 2014-08-05 12:41:10.000 217 21174.97 -0.18 42812.84 47763.11 2014-08-05 12:41:11.000 217 21174.97 -0.21 42812.85 47763.11 2014-08-05 12:41:12.000 217 21174.97 -0.21 42812.84 47763.14 2014-08-05 12:41:13.000 217 21174.98 -0.22 42812.82 47763.13 2014-08-05 12:41:14.000 217 21174.96 -0.20 42812.79 47763.10 2014-08-05 12:41:15.000 217 21174.93 -0.22 42812.83 47763.11 2014-08-05 12:41:16.000 217 21174.92 -0.24 42812.86 47763.12 2014-08-05 12:41:17.000 217 21174.92 -0.22 42812.84 47763.11 2014-08-05 12:41:18.000 217 21174.88 -0.20 42812.85 47763.09 2014-08-05 12:41:19.000 217 21174.88 -0.20 42812.82 47763.10 2014-08-05 12:41:20.000 217 21174.85 -0.22 42812.84 47763.07 2014-08-05 12:41:21.000 217 21174.82 -0.21 42812.82 47763.07 2014-08-05 12:41:22.000 217 21174.82 -0.22 42812.82 47763.07 2014-08-05 12:41:23.000 217 21174.81 -0.24 42812.84 47763.08 2014-08-05 12:41:24.000 217 21174.79 -0.23 42812.84 47763.08 2014-08-05 12:41:25.000 217 21174.79 -0.21 42812.85 47763.05 2014-08-05 12:41:26.000 217 21174.79 -0.18 42812.88 47763.07 2014-08-05 12:41:27.000 217 21174.81 -0.16 42812.86 47763.07 2014-08-05 12:41:28.000 217 21174.81 -0.14 42812.81 47763.06 2014-08-05 12:41:29.000 217 21174.81 -0.16 42812.81 47763.06 2014-08-05 12:41:30.000 217 21174.79 -0.20 42812.83 47763.04 2014-08-05 12:41:31.000 217 21174.77 -0.22 42812.82 47763.04 2014-08-05 12:41:32.000 217 21174.76 -0.19 42812.80 47763.03 2014-08-05 12:41:33.000 217 21174.74 -0.19 42812.82 47763.03 2014-08-05 12:41:34.000 217 21174.70 -0.20 42812.81 47763.03 2014-08-05 12:41:35.000 217 21174.72 -0.21 42812.81 47762.97 2014-08-05 12:41:36.000 217 21174.71 -0.20 42812.78 47763.00 2014-08-05 12:41:37.000 217 21174.70 -0.20 42812.77 47762.97 2014-08-05 12:41:38.000 217 21174.72 -0.23 42812.78 47762.95 2014-08-05 12:41:39.000 217 21174.75 -0.25 42812.81 47762.99 2014-08-05 12:41:40.000 217 21174.77 -0.30 42812.79 47762.98 2014-08-05 12:41:41.000 217 21174.78 -0.31 42812.81 47762.99 2014-08-05 12:41:42.000 217 21174.76 -0.29 42812.81 47763.00 2014-08-05 12:41:43.000 217 21174.75 -0.28 42812.76 47762.98 2014-08-05 12:41:44.000 217 21174.77 -0.25 42812.74 47762.97 2014-08-05 12:41:45.000 217 21174.76 -0.22 42812.74 47762.95 2014-08-05 12:41:46.000 217 21174.74 -0.21 42812.71 47762.94 2014-08-05 12:41:47.000 217 21174.76 -0.25 42812.68 47762.92 2014-08-05 12:41:48.000 217 21174.76 -0.28 42812.71 47762.93 2014-08-05 12:41:49.000 217 21174.77 -0.25 42812.71 47762.92 2014-08-05 12:41:50.000 217 21174.75 -0.25 42812.72 47762.93 2014-08-05 12:41:51.000 217 21174.78 -0.23 42812.71 47762.93 2014-08-05 12:41:52.000 217 21174.83 -0.23 42812.68 47762.91 2014-08-05 12:41:53.000 217 21174.85 -0.24 42812.68 47762.92 2014-08-05 12:41:54.000 217 21174.83 -0.25 42812.69 47762.89 2014-08-05 12:41:55.000 217 21174.83 -0.26 42812.67 47762.90 2014-08-05 12:41:56.000 217 21174.81 -0.27 42812.67 47762.89 2014-08-05 12:41:57.000 217 21174.79 -0.24 42812.64 47762.88 2014-08-05 12:41:58.000 217 21174.78 -0.18 42812.60 47762.87 2014-08-05 12:41:59.000 217 21174.74 -0.15 42812.59 47762.83 2014-08-05 12:42:00.000 217 21174.76 -0.14 42812.56 47762.79 2014-08-05 12:42:01.000 217 21174.76 -0.15 42812.51 47762.74 2014-08-05 12:42:02.000 217 21174.83 -0.16 42812.49 47762.76 2014-08-05 12:42:03.000 217 21174.85 -0.19 42812.49 47762.74 2014-08-05 12:42:04.000 217 21174.89 -0.23 42812.46 47762.73 2014-08-05 12:42:05.000 217 21174.87 -0.22 42812.50 47762.74 2014-08-05 12:42:06.000 217 21174.90 -0.25 42812.47 47762.74 2014-08-05 12:42:07.000 217 21174.92 -0.31 42812.46 47762.75 2014-08-05 12:42:08.000 217 21174.90 -0.38 42812.47 47762.74 2014-08-05 12:42:09.000 217 21174.92 -0.49 42812.49 47762.77 2014-08-05 12:42:10.000 217 21174.91 -0.54 42812.54 47762.79 2014-08-05 12:42:11.000 217 21174.90 -0.50 42812.57 47762.83 2014-08-05 12:42:12.000 217 21174.91 -0.53 42812.57 47762.84 2014-08-05 12:42:13.000 217 21174.89 -0.56 42812.56 47762.84 2014-08-05 12:42:14.000 217 21174.92 -0.60 42812.55 47762.81 2014-08-05 12:42:15.000 217 21174.99 -0.67 42812.53 47762.84 2014-08-05 12:42:16.000 217 21175.05 -0.73 42812.58 47762.88 2014-08-05 12:42:17.000 217 21175.10 -0.80 42812.63 47762.94 2014-08-05 12:42:18.000 217 21175.19 -0.90 42812.66 47762.99 2014-08-05 12:42:19.000 217 21175.27 -0.93 42812.73 47763.03 2014-08-05 12:42:20.000 217 21175.30 -0.94 42812.72 47763.10 2014-08-05 12:42:21.000 217 21175.30 -0.96 42812.75 47763.13 2014-08-05 12:42:22.000 217 21175.28 -0.95 42812.74 47763.19 2014-08-05 12:42:23.000 217 21175.25 -0.94 42812.71 47763.18 2014-08-05 12:42:24.000 217 21175.24 -0.95 42812.79 47763.18 2014-08-05 12:42:25.000 217 21175.26 -1.00 42812.77 47763.17 2014-08-05 12:42:26.000 217 21175.27 -1.06 42812.77 47763.16 2014-08-05 12:42:27.000 217 21175.27 -1.08 42812.78 47763.17 2014-08-05 12:42:28.000 217 21175.28 -1.07 42812.80 47763.20 2014-08-05 12:42:29.000 217 21175.31 -1.06 42812.81 47763.24 2014-08-05 12:42:30.000 217 21175.33 -1.07 42812.83 47763.25 2014-08-05 12:42:31.000 217 21175.29 -1.00 42812.82 47763.28 2014-08-05 12:42:32.000 217 21175.26 -0.92 42812.82 47763.24 2014-08-05 12:42:33.000 217 21175.29 -0.95 42812.79 47763.21 2014-08-05 12:42:34.000 217 21175.36 -1.01 42812.81 47763.19 2014-08-05 12:42:35.000 217 21175.38 -1.08 42812.84 47763.23 2014-08-05 12:42:36.000 217 21175.41 -1.14 42812.83 47763.28 2014-08-05 12:42:37.000 217 21175.44 -1.19 42812.90 47763.32 2014-08-05 12:42:38.000 217 21175.50 -1.21 42812.92 47763.36 2014-08-05 12:42:39.000 217 21175.51 -1.23 42812.93 47763.40 2014-08-05 12:42:40.000 217 21175.50 -1.23 42812.98 47763.44 2014-08-05 12:42:41.000 217 21175.43 -1.22 42812.98 47763.43 2014-08-05 12:42:42.000 217 21175.41 -1.20 42812.96 47763.44 2014-08-05 12:42:43.000 217 21175.37 -1.18 42812.93 47763.43 2014-08-05 12:42:44.000 217 21175.34 -1.18 42812.96 47763.38 2014-08-05 12:42:45.000 217 21175.32 -1.21 42812.95 47763.38 2014-08-05 12:42:46.000 217 21175.32 -1.27 42812.96 47763.32 2014-08-05 12:42:47.000 217 21175.32 -1.30 42812.92 47763.34 2014-08-05 12:42:48.000 217 21175.30 -1.32 42812.92 47763.31 2014-08-05 12:42:49.000 217 21175.30 -1.34 42812.93 47763.32 2014-08-05 12:42:50.000 217 21175.29 -1.35 42812.93 47763.32 2014-08-05 12:42:51.000 217 21175.25 -1.36 42812.92 47763.28 2014-08-05 12:42:52.000 217 21175.22 -1.36 42812.89 47763.30 2014-08-05 12:42:53.000 217 21175.19 -1.38 42812.92 47763.27 2014-08-05 12:42:54.000 217 21175.21 -1.40 42812.94 47763.30 2014-08-05 12:42:55.000 217 21175.23 -1.39 42812.92 47763.29 2014-08-05 12:42:56.000 217 21175.22 -1.36 42812.93 47763.29 2014-08-05 12:42:57.000 217 21175.26 -1.36 42812.91 47763.32 2014-08-05 12:42:58.000 217 21175.26 -1.37 42812.88 47763.27 2014-08-05 12:42:59.000 217 21175.27 -1.39 42812.90 47763.30 2014-08-05 12:43:00.000 217 21175.30 -1.38 42812.92 47763.28 2014-08-05 12:43:01.000 217 21175.32 -1.38 42812.91 47763.31 2014-08-05 12:43:02.000 217 21175.31 -1.38 42812.95 47763.30 2014-08-05 12:43:03.000 217 21175.31 -1.39 42812.95 47763.34 2014-08-05 12:43:04.000 217 21175.28 -1.41 42812.93 47763.33 2014-08-05 12:43:05.000 217 21175.22 -1.39 42812.96 47763.35 2014-08-05 12:43:06.000 217 21175.21 -1.34 42812.98 47763.34 2014-08-05 12:43:07.000 217 21175.17 -1.31 42812.98 47763.35 2014-08-05 12:43:08.000 217 21175.17 -1.31 42812.98 47763.29 2014-08-05 12:43:09.000 217 21175.16 -1.33 42812.94 47763.28 2014-08-05 12:43:10.000 217 21175.12 -1.33 42812.99 47763.26 2014-08-05 12:43:11.000 217 21175.10 -1.36 42812.96 47763.27 2014-08-05 12:43:12.000 217 21175.12 -1.35 42812.92 47763.26 2014-08-05 12:43:13.000 217 21175.15 -1.38 42812.91 47763.29 2014-08-05 12:43:14.000 217 21175.19 -1.38 42812.95 47763.28 2014-08-05 12:43:15.000 217 21175.16 -1.40 42812.96 47763.26 2014-08-05 12:43:16.000 217 21175.11 -1.40 42812.92 47763.29 2014-08-05 12:43:17.000 217 21175.15 -1.35 42812.93 47763.30 2014-08-05 12:43:18.000 217 21175.16 -1.31 42812.93 47763.28 2014-08-05 12:43:19.000 217 21175.13 -1.31 42812.92 47763.23 2014-08-05 12:43:20.000 217 21175.14 -1.31 42812.91 47763.24 2014-08-05 12:43:21.000 217 21175.17 -1.30 42812.95 47763.24 2014-08-05 12:43:22.000 217 21175.22 -1.29 42812.91 47763.22 2014-08-05 12:43:23.000 217 21175.23 -1.27 42812.93 47763.26 2014-08-05 12:43:24.000 217 21175.19 -1.16 42812.91 47763.27 2014-08-05 12:43:25.000 217 21175.19 -1.08 42812.87 47763.23 2014-08-05 12:43:26.000 217 21175.19 -1.04 42812.78 47763.18 2014-08-05 12:43:27.000 217 21175.21 -1.01 42812.74 47763.16 2014-08-05 12:43:28.000 217 21175.23 -0.96 42812.70 47763.10 2014-08-05 12:43:29.000 217 21175.25 -0.92 42812.64 47763.09 2014-08-05 12:43:30.000 217 21175.25 -0.94 42812.60 47763.04 2014-08-05 12:43:31.000 217 21175.26 -0.94 42812.57 47763.01 2014-08-05 12:43:32.000 217 21175.31 -0.91 42812.56 47763.02 2014-08-05 12:43:33.000 217 21175.35 -0.91 42812.55 47763.03 2014-08-05 12:43:34.000 217 21175.33 -0.92 42812.54 47763.00 2014-08-05 12:43:35.000 217 21175.39 -0.93 42812.55 47762.99 2014-08-05 12:43:36.000 217 21175.44 -1.02 42812.58 47763.02 2014-08-05 12:43:37.000 217 21175.50 -1.15 42812.59 47763.04 2014-08-05 12:43:38.000 217 21175.51 -1.23 42812.69 47763.09 2014-08-05 12:43:39.000 217 21175.49 -1.27 42812.74 47763.20 2014-08-05 12:43:40.000 217 21175.50 -1.30 42812.79 47763.23 2014-08-05 12:43:41.000 217 21175.49 -1.30 42812.81 47763.27 2014-08-05 12:43:42.000 217 21175.46 -1.23 42812.82 47763.30 2014-08-05 12:43:43.000 217 21175.44 -1.20 42812.82 47763.33 2014-08-05 12:43:44.000 217 21175.47 -1.24 42812.81 47763.30 2014-08-05 12:43:45.000 217 21175.53 -1.30 42812.85 47763.32 2014-08-05 12:43:46.000 217 21175.56 -1.37 42812.89 47763.38 2014-08-05 12:43:47.000 217 21175.62 -1.40 42812.96 47763.43 2014-08-05 12:43:48.000 217 21175.67 -1.47 42813.05 47763.51 2014-08-05 12:43:49.000 217 21175.66 -1.51 42813.08 47763.57 2014-08-05 12:43:50.000 217 21175.70 -1.50 42813.10 47763.63 2014-08-05 12:43:51.000 217 21175.73 -1.50 42813.15 47763.68 2014-08-05 12:43:52.000 217 21175.77 -1.52 42813.18 47763.72 2014-08-05 12:43:53.000 217 21175.77 -1.52 42813.20 47763.76 2014-08-05 12:43:54.000 217 21175.80 -1.52 42813.23 47763.78 2014-08-05 12:43:55.000 217 21175.79 -1.50 42813.21 47763.80 2014-08-05 12:43:56.000 217 21175.83 -1.52 42813.22 47763.80 2014-08-05 12:43:57.000 217 21175.87 -1.52 42813.22 47763.82 2014-08-05 12:43:58.000 217 21175.88 -1.53 42813.24 47763.84 2014-08-05 12:43:59.000 217 21175.91 -1.53 42813.27 47763.86 2014-08-05 12:44:00.000 217 21175.95 -1.53 42813.27 47763.88 2014-08-05 12:44:01.000 217 21175.92 -1.50 42813.27 47763.90 2014-08-05 12:44:02.000 217 21175.90 -1.50 42813.28 47763.89 2014-08-05 12:44:03.000 217 21175.91 -1.52 42813.26 47763.90 2014-08-05 12:44:04.000 217 21175.94 -1.52 42813.28 47763.90 2014-08-05 12:44:05.000 217 21175.94 -1.52 42813.27 47763.92 2014-08-05 12:44:06.000 217 21175.99 -1.53 42813.29 47763.92 2014-08-05 12:44:07.000 217 21176.02 -1.54 42813.29 47763.96 2014-08-05 12:44:08.000 217 21176.01 -1.55 42813.29 47763.96 2014-08-05 12:44:09.000 217 21176.00 -1.56 42813.31 47763.98 2014-08-05 12:44:10.000 217 21176.02 -1.55 42813.33 47763.98 2014-08-05 12:44:11.000 217 21176.04 -1.53 42813.37 47764.00 2014-08-05 12:44:12.000 217 21176.05 -1.56 42813.36 47764.00 2014-08-05 12:44:13.000 217 21176.07 -1.57 42813.33 47764.04 2014-08-05 12:44:14.000 217 21176.12 -1.62 42813.34 47764.06 2014-08-05 12:44:15.000 217 21176.18 -1.61 42813.36 47764.09 2014-08-05 12:44:16.000 217 21176.15 -1.63 42813.39 47764.12 2014-08-05 12:44:17.000 217 21176.20 -1.65 42813.40 47764.12 2014-08-05 12:44:18.000 217 21176.22 -1.65 42813.42 47764.14 2014-08-05 12:44:19.000 217 21176.17 -1.68 42813.42 47764.16 2014-08-05 12:44:20.000 217 21176.14 -1.69 42813.47 47764.17 2014-08-05 12:44:21.000 217 21176.12 -1.71 42813.49 47764.17 2014-08-05 12:44:22.000 217 21176.08 -1.71 42813.49 47764.18 2014-08-05 12:44:23.000 217 21176.06 -1.69 42813.51 47764.21 2014-08-05 12:44:24.000 217 21176.00 -1.64 42813.49 47764.19 2014-08-05 12:44:25.000 217 21176.00 -1.58 42813.45 47764.17 2014-08-05 12:44:26.000 217 21175.95 -1.53 42813.41 47764.11 2014-08-05 12:44:27.000 217 21175.90 -1.48 42813.39 47764.09 2014-08-05 12:44:28.000 217 21175.93 -1.49 42813.38 47764.01 2014-08-05 12:44:29.000 217 21175.94 -1.50 42813.39 47764.01 2014-08-05 12:44:30.000 217 21175.96 -1.50 42813.34 47763.99 2014-08-05 12:44:31.000 217 21175.98 -1.53 42813.32 47764.00 2014-08-05 12:44:32.000 217 21175.98 -1.56 42813.31 47763.99 2014-08-05 12:44:33.000 217 21175.99 -1.58 42813.30 47764.00 2014-08-05 12:44:34.000 217 21175.97 -1.60 42813.35 47764.01 2014-08-05 12:44:35.000 217 21175.98 -1.61 42813.35 47764.01 2014-08-05 12:44:36.000 217 21176.03 -1.63 42813.33 47764.01 2014-08-05 12:44:37.000 217 21176.07 -1.67 42813.33 47764.02 2014-08-05 12:44:38.000 217 21176.11 -1.72 42813.37 47764.05 2014-08-05 12:44:39.000 217 21176.12 -1.71 42813.38 47764.10 2014-08-05 12:44:40.000 217 21176.16 -1.70 42813.40 47764.11 2014-08-05 12:44:41.000 217 21176.17 -1.76 42813.39 47764.12 2014-08-05 12:44:42.000 217 21176.19 -1.79 42813.39 47764.13 2014-08-05 12:44:43.000 217 21176.23 -1.83 42813.42 47764.16 2014-08-05 12:44:44.000 217 21176.29 -1.83 42813.45 47764.21 2014-08-05 12:44:45.000 217 21176.28 -1.85 42813.49 47764.22 2014-08-05 12:44:46.000 217 21176.26 -1.86 42813.50 47764.24 2014-08-05 12:44:47.000 217 21176.24 -1.87 42813.50 47764.25 2014-08-05 12:44:48.000 217 21176.25 -1.88 42813.51 47764.27 2014-08-05 12:44:49.000 217 21176.22 -1.87 42813.47 47764.24 2014-08-05 12:44:50.000 217 21176.19 -1.89 42813.53 47764.25 2014-08-05 12:44:51.000 217 21176.20 -1.91 42813.52 47764.25 2014-08-05 12:44:52.000 217 21176.18 -1.92 42813.54 47764.23 2014-08-05 12:44:53.000 217 21176.15 -1.89 42813.56 47764.29 2014-08-05 12:44:54.000 217 21176.15 -1.88 42813.56 47764.24 2014-08-05 12:44:55.000 217 21176.16 -1.89 42813.56 47764.26 2014-08-05 12:44:56.000 217 21176.17 -1.93 42813.57 47764.25 2014-08-05 12:44:57.000 217 21176.14 -1.96 42813.57 47764.26 2014-08-05 12:44:58.000 217 21176.12 -1.94 42813.59 47764.28 2014-08-05 12:44:59.000 217 21176.08 -1.93 42813.61 47764.26 2014-08-05 12:45:00.000 217 21176.07 -1.90 42813.60 47764.25 2014-08-05 12:45:01.000 217 21176.05 -1.86 42813.59 47764.26 2014-08-05 12:45:02.000 217 21176.03 -1.82 42813.58 47764.23 2014-08-05 12:45:03.000 217 21176.03 -1.80 42813.53 47764.20 2014-08-05 12:45:04.000 217 21176.01 -1.79 42813.53 47764.14 2014-08-05 12:45:05.000 217 21176.03 -1.77 42813.49 47764.15 2014-08-05 12:45:06.000 217 21176.04 -1.79 42813.50 47764.14 2014-08-05 12:45:07.000 217 21176.05 -1.77 42813.49 47764.14 2014-08-05 12:45:08.000 217 21176.06 -1.78 42813.48 47764.15 2014-08-05 12:45:09.000 217 21176.02 -1.75 42813.48 47764.13 2014-08-05 12:45:10.000 217 21176.02 -1.76 42813.46 47764.12 2014-08-05 12:45:11.000 217 21176.01 -1.71 42813.46 47764.12 2014-08-05 12:45:12.000 217 21176.05 -1.68 42813.43 47764.10 2014-08-05 12:45:13.000 217 21176.06 -1.66 42813.41 47764.08 2014-08-05 12:45:14.000 217 21176.05 -1.71 42813.42 47764.08 2014-08-05 12:45:15.000 217 21176.04 -1.77 42813.44 47764.07 2014-08-05 12:45:16.000 217 21176.02 -1.77 42813.41 47764.09 2014-08-05 12:45:17.000 217 21176.07 -1.78 42813.42 47764.12 2014-08-05 12:45:18.000 217 21176.05 -1.80 42813.47 47764.11 2014-08-05 12:45:19.000 217 21176.05 -1.79 42813.48 47764.14 2014-08-05 12:45:20.000 217 21176.05 -1.75 42813.48 47764.15 2014-08-05 12:45:21.000 217 21176.06 -1.69 42813.45 47764.14 2014-08-05 12:45:22.000 217 21176.02 -1.64 42813.39 47764.11 2014-08-05 12:45:23.000 217 21176.02 -1.65 42813.34 47764.05 2014-08-05 12:45:24.000 217 21175.95 -1.62 42813.32 47764.01 2014-08-05 12:45:25.000 217 21175.89 -1.58 42813.26 47763.96 2014-08-05 12:45:26.000 217 21175.82 -1.56 42813.21 47763.87 2014-08-05 12:45:27.000 217 21175.81 -1.54 42813.18 47763.83 2014-08-05 12:45:28.000 217 21175.78 -1.54 42813.14 47763.77 2014-08-05 12:45:29.000 217 21175.81 -1.59 42813.17 47763.76 2014-08-05 12:45:30.000 217 21175.75 -1.53 42813.14 47763.72 2014-08-05 12:45:31.000 217 21175.76 -1.49 42813.10 47763.71 2014-08-05 12:45:32.000 217 21175.71 -1.50 42813.05 47763.64 2014-08-05 12:45:33.000 217 21175.71 -1.46 42813.01 47763.60 2014-08-05 12:45:34.000 217 21175.73 -1.48 42812.98 47763.58 2014-08-05 12:45:35.000 217 21175.71 -1.46 42812.97 47763.58 2014-08-05 12:45:36.000 217 21175.73 -1.40 42812.94 47763.53 2014-08-05 12:45:37.000 217 21175.77 -1.38 42812.90 47763.51 2014-08-05 12:45:38.000 217 21175.77 -1.37 42812.87 47763.52 2014-08-05 12:45:39.000 217 21175.75 -1.39 42812.85 47763.49 2014-08-05 12:45:40.000 217 21175.71 -1.39 42812.85 47763.47 2014-08-05 12:45:41.000 217 21175.69 -1.39 42812.86 47763.46 2014-08-05 12:45:42.000 217 21175.68 -1.38 42812.87 47763.43 2014-08-05 12:45:43.000 217 21175.68 -1.37 42812.83 47763.41 2014-08-05 12:45:44.000 217 21175.71 -1.41 42812.86 47763.40 2014-08-05 12:45:45.000 217 21175.70 -1.48 42812.87 47763.41 2014-08-05 12:45:46.000 217 21175.79 -1.62 42812.93 47763.45 2014-08-05 12:45:47.000 217 21175.86 -1.77 42813.00 47763.53 2014-08-05 12:45:48.000 217 21175.90 -1.85 42813.07 47763.61 2014-08-05 12:45:49.000 217 21175.88 -1.88 42813.13 47763.72 2014-08-05 12:45:50.000 217 21175.89 -1.91 42813.23 47763.77 2014-08-05 12:45:51.000 217 21175.91 -1.94 42813.29 47763.81 2014-08-05 12:45:52.000 217 21175.89 -1.93 42813.28 47763.87 2014-08-05 12:45:53.000 217 21175.86 -1.90 42813.31 47763.88 2014-08-05 12:45:54.000 217 21175.77 -1.77 42813.30 47763.89 2014-08-05 12:45:55.000 217 21175.70 -1.68 42813.23 47763.81 2014-08-05 12:45:56.000 217 21175.68 -1.66 42813.15 47763.75 2014-08-05 12:45:57.000 217 21175.67 -1.62 42813.09 47763.69 2014-08-05 12:45:58.000 217 21175.65 -1.59 42813.09 47763.64 2014-08-05 12:45:59.000 217 21175.61 -1.53 42813.07 47763.61 2014-08-05 12:46:00.000 217 21175.58 -1.49 42813.02 47763.57 2014-08-05 12:46:01.000 217 21175.58 -1.47 42812.98 47763.53 2014-08-05 12:46:02.000 217 21175.60 -1.46 42812.95 47763.49 2014-08-05 12:46:03.000 217 21175.66 -1.52 42812.95 47763.48 2014-08-05 12:46:04.000 217 21175.72 -1.61 42813.00 47763.51 2014-08-05 12:46:05.000 217 21175.73 -1.70 42813.08 47763.57 2014-08-05 12:46:06.000 217 21175.71 -1.65 42813.12 47763.62 2014-08-05 12:46:07.000 217 21175.68 -1.55 42813.10 47763.64 2014-08-05 12:46:08.000 217 21175.67 -1.47 42813.05 47763.63 2014-08-05 12:46:09.000 217 21175.69 -1.44 42813.02 47763.57 2014-08-05 12:46:10.000 217 21175.70 -1.44 42812.99 47763.57 2014-08-05 12:46:11.000 217 21175.73 -1.43 42813.01 47763.57 2014-08-05 12:46:12.000 217 21175.79 -1.51 42813.02 47763.53 2014-08-05 12:46:13.000 217 21175.82 -1.58 42813.07 47763.57 2014-08-05 12:46:14.000 217 21175.79 -1.49 42813.09 47763.59 2014-08-05 12:46:15.000 217 21175.79 -1.41 42813.06 47763.62 2014-08-05 12:46:16.000 217 21175.77 -1.29 42813.02 47763.54 2014-08-05 12:46:17.000 217 21175.81 -1.31 42812.95 47763.50 2014-08-05 12:46:18.000 217 21175.86 -1.47 42812.94 47763.47 2014-08-05 12:46:19.000 217 21175.97 -1.69 42813.03 47763.52 2014-08-05 12:46:20.000 217 21176.00 -1.79 42813.16 47763.62 2014-08-05 12:46:21.000 217 21176.05 -1.86 42813.29 47763.77 2014-08-05 12:46:22.000 217 21176.07 -1.86 42813.34 47763.86 2014-08-05 12:46:23.000 217 21176.03 -1.85 42813.37 47763.94 2014-08-05 12:46:24.000 217 21176.03 -1.85 42813.41 47763.97 2014-08-05 12:46:25.000 217 21176.00 -1.83 42813.46 47764.00 2014-08-05 12:46:26.000 217 21175.97 -1.82 42813.48 47764.02 2014-08-05 12:46:27.000 217 21175.94 -1.78 42813.49 47764.05 2014-08-05 12:46:28.000 217 21175.96 -1.75 42813.53 47764.05 2014-08-05 12:46:29.000 217 21175.95 -1.71 42813.50 47764.05 2014-08-05 12:46:30.000 217 21175.92 -1.66 42813.52 47764.05 2014-08-05 12:46:31.000 217 21175.88 -1.63 42813.49 47764.07 2014-08-05 12:46:32.000 217 21175.85 -1.59 42813.50 47764.05 2014-08-05 12:46:33.000 217 21175.82 -1.58 42813.49 47764.03 2014-08-05 12:46:34.000 217 21175.79 -1.57 42813.50 47763.99 2014-08-05 12:46:35.000 217 21175.76 -1.56 42813.50 47764.00 2014-08-05 12:46:36.000 217 21175.74 -1.54 42813.51 47764.00 2014-08-05 12:46:37.000 217 21175.74 -1.53 42813.45 47763.99 2014-08-05 12:46:38.000 217 21175.75 -1.51 42813.47 47763.97 2014-08-05 12:46:39.000 217 21175.77 -1.48 42813.46 47763.98 2014-08-05 12:46:40.000 217 21175.79 -1.49 42813.44 47763.94 2014-08-05 12:46:41.000 217 21175.80 -1.48 42813.41 47763.97 2014-08-05 12:46:42.000 217 21175.74 -1.45 42813.40 47763.97 2014-08-05 12:46:43.000 217 21175.67 -1.38 42813.37 47763.93 2014-08-05 12:46:44.000 217 21175.66 -1.43 42813.41 47763.87 2014-08-05 12:46:45.000 217 21175.67 -1.49 42813.46 47763.88 2014-08-05 12:46:46.000 217 21175.66 -1.52 42813.48 47763.91 2014-08-05 12:46:47.000 217 21175.64 -1.51 42813.48 47763.92 2014-08-05 12:46:48.000 217 21175.58 -1.45 42813.48 47763.94 2014-08-05 12:46:49.000 217 21175.59 -1.43 42813.46 47763.95 2014-08-05 12:46:50.000 217 21175.62 -1.43 42813.45 47763.94 2014-08-05 12:46:51.000 217 21175.64 -1.43 42813.47 47763.94 2014-08-05 12:46:52.000 217 21175.60 -1.40 42813.51 47763.96 2014-08-05 12:46:53.000 217 21175.58 -1.41 42813.51 47763.97 2014-08-05 12:46:54.000 217 21175.56 -1.39 42813.50 47763.97 2014-08-05 12:46:55.000 217 21175.49 -1.27 42813.51 47763.98 2014-08-05 12:46:56.000 217 21175.53 -1.19 42813.49 47763.95 2014-08-05 12:46:57.000 217 21175.49 -1.15 42813.46 47763.93 2014-08-05 12:46:58.000 217 21175.45 -1.12 42813.46 47763.87 2014-08-05 12:46:59.000 217 21175.43 -1.07 42813.40 47763.87 2014-08-05 12:47:00.000 217 21175.45 -1.03 42813.42 47763.83 2014-08-05 12:47:01.000 217 21175.44 -0.99 42813.41 47763.83 2014-08-05 12:47:02.000 217 21175.45 -0.97 42813.38 47763.80 2014-08-05 12:47:03.000 217 21175.42 -1.01 42813.38 47763.77 2014-08-05 12:47:04.000 217 21175.47 -1.09 42813.44 47763.80 2014-08-05 12:47:05.000 217 21175.47 -1.14 42813.46 47763.83 2014-08-05 12:47:06.000 217 21175.50 -1.18 42813.52 47763.90 2014-08-05 12:47:07.000 217 21175.55 -1.19 42813.54 47763.95 2014-08-05 12:47:08.000 217 21175.56 -1.21 42813.57 47763.97 2014-08-05 12:47:09.000 217 21175.51 -1.22 42813.61 47764.00 2014-08-05 12:47:10.000 217 21175.50 -1.23 42813.59 47764.03 2014-08-05 12:47:11.000 217 21175.50 -1.22 42813.64 47764.03 2014-08-05 12:47:12.000 217 21175.48 -1.23 42813.65 47764.07 2014-08-05 12:47:13.000 217 21175.47 -1.22 42813.68 47764.06 2014-08-05 12:47:14.000 217 21175.48 -1.24 42813.72 47764.05 2014-08-05 12:47:15.000 217 21175.48 -1.24 42813.70 47764.07 2014-08-05 12:47:16.000 217 21175.47 -1.27 42813.68 47764.10 2014-08-05 12:47:17.000 217 21175.47 -1.29 42813.70 47764.08 2014-08-05 12:47:18.000 217 21175.44 -1.29 42813.71 47764.12 2014-08-05 12:47:19.000 217 21175.44 -1.28 42813.69 47764.08 2014-08-05 12:47:20.000 217 21175.45 -1.29 42813.71 47764.11 2014-08-05 12:47:21.000 217 21175.44 -1.33 42813.71 47764.08 2014-08-05 12:47:22.000 217 21175.42 -1.37 42813.70 47764.08 2014-08-05 12:47:23.000 217 21175.39 -1.39 42813.74 47764.10 2014-08-05 12:47:24.000 217 21175.37 -1.43 42813.75 47764.09 2014-08-05 12:47:25.000 217 21175.36 -1.42 42813.73 47764.10 2014-08-05 12:47:26.000 217 21175.36 -1.41 42813.71 47764.12 2014-08-05 12:47:27.000 217 21175.35 -1.41 42813.75 47764.11 2014-08-05 12:47:28.000 217 21175.36 -1.40 42813.76 47764.09 2014-08-05 12:47:29.000 217 21175.39 -1.41 42813.74 47764.10 2014-08-05 12:47:30.000 217 21175.44 -1.43 42813.73 47764.12 2014-08-05 12:47:31.000 217 21175.50 -1.42 42813.74 47764.12 2014-08-05 12:47:32.000 217 21175.54 -1.44 42813.72 47764.14 2014-08-05 12:47:33.000 217 21175.57 -1.43 42813.73 47764.14 2014-08-05 12:47:34.000 217 21175.58 -1.43 42813.73 47764.14 2014-08-05 12:47:35.000 217 21175.59 -1.44 42813.72 47764.17 2014-08-05 12:47:36.000 217 21175.59 -1.43 42813.74 47764.18 2014-08-05 12:47:37.000 217 21175.61 -1.43 42813.74 47764.18 2014-08-05 12:47:38.000 217 21175.62 -1.40 42813.66 47764.18 2014-08-05 12:47:39.000 217 21175.60 -1.39 42813.68 47764.17 2014-08-05 12:47:40.000 217 21175.60 -1.39 42813.66 47764.15 2014-08-05 12:47:41.000 217 21175.58 -1.39 42813.66 47764.15 2014-08-05 12:47:42.000 217 21175.60 -1.36 42813.62 47764.14 2014-08-05 12:47:43.000 217 21175.59 -1.34 42813.62 47764.15 2014-08-05 12:47:44.000 217 21175.59 -1.33 42813.66 47764.16 2014-08-05 12:47:45.000 217 21175.58 -1.35 42813.66 47764.15 2014-08-05 12:47:46.000 217 21175.61 -1.34 42813.64 47764.13 2014-08-05 12:47:47.000 217 21175.58 -1.31 42813.63 47764.14 2014-08-05 12:47:48.000 217 21175.60 -1.29 42813.62 47764.14 2014-08-05 12:47:49.000 217 21175.62 -1.27 42813.59 47764.10 2014-08-05 12:47:50.000 217 21175.63 -1.28 42813.57 47764.09 2014-08-05 12:47:51.000 217 21175.65 -1.32 42813.56 47764.08 2014-08-05 12:47:52.000 217 21175.67 -1.37 42813.57 47764.08 2014-08-05 12:47:53.000 217 21175.73 -1.44 42813.62 47764.13 2014-08-05 12:47:54.000 217 21175.74 -1.44 42813.61 47764.12 2014-08-05 12:47:55.000 217 21175.78 -1.46 42813.62 47764.18 2014-08-05 12:47:56.000 217 21175.83 -1.49 42813.66 47764.24 2014-08-05 12:47:57.000 217 21175.86 -1.51 42813.70 47764.25 2014-08-05 12:47:58.000 217 21175.90 -1.53 42813.72 47764.31 2014-08-05 12:47:59.000 217 21175.93 -1.52 42813.76 47764.34 2014-08-05 12:48:00.000 217 21175.93 -1.53 42813.78 47764.35 2014-08-05 12:48:01.000 217 21175.95 -1.53 42813.80 47764.39 2014-08-05 12:48:02.000 217 21175.92 -1.51 42813.79 47764.38 2014-08-05 12:48:03.000 217 21175.88 -1.50 42813.77 47764.38 2014-08-05 12:48:04.000 217 21175.84 -1.48 42813.80 47764.38 2014-08-05 12:48:05.000 217 21175.88 -1.46 42813.82 47764.37 2014-08-05 12:48:06.000 217 21175.93 -1.46 42813.79 47764.38 2014-08-05 12:48:07.000 217 21175.98 -1.49 42813.82 47764.41 2014-08-05 12:48:08.000 217 21175.94 -1.48 42813.80 47764.44 2014-08-05 12:48:09.000 217 21175.93 -1.48 42813.83 47764.45 2014-08-05 12:48:10.000 217 21175.91 -1.46 42813.85 47764.48 2014-08-05 12:48:11.000 217 21175.92 -1.43 42813.89 47764.47 2014-08-05 12:48:12.000 217 21175.90 -1.44 42813.88 47764.45 2014-08-05 12:48:13.000 217 21175.93 -1.48 42813.88 47764.48 2014-08-05 12:48:14.000 217 21175.97 -1.49 42813.92 47764.50 2014-08-05 12:48:15.000 217 21176.00 -1.43 42813.94 47764.54 2014-08-05 12:48:16.000 217 21176.03 -1.42 42813.94 47764.56 2014-08-05 12:48:17.000 217 21176.03 -1.44 42813.93 47764.55 2014-08-05 12:48:18.000 217 21176.05 -1.48 42813.91 47764.55 2014-08-05 12:48:19.000 217 21176.03 -1.51 42813.93 47764.57 2014-08-05 12:48:20.000 217 21176.07 -1.54 42813.99 47764.61 2014-08-05 12:48:21.000 217 21176.10 -1.55 42814.02 47764.64 2014-08-05 12:48:22.000 217 21176.15 -1.57 42814.03 47764.68 2014-08-05 12:48:23.000 217 21176.16 -1.59 42814.04 47764.72 2014-08-05 12:48:24.000 217 21176.17 -1.64 42814.09 47764.74 2014-08-05 12:48:25.000 217 21176.19 -1.67 42814.16 47764.81 2014-08-05 12:48:26.000 217 21176.23 -1.69 42814.19 47764.83 2014-08-05 12:48:27.000 217 21176.24 -1.72 42814.18 47764.85 2014-08-05 12:48:28.000 217 21176.25 -1.75 42814.20 47764.91 2014-08-05 12:48:29.000 217 21176.27 -1.78 42814.21 47764.92 2014-08-05 12:48:30.000 217 21176.30 -1.79 42814.23 47764.95 2014-08-05 12:48:31.000 217 21176.30 -1.82 42814.22 47764.97 2014-08-05 12:48:32.000 217 21176.34 -1.84 42814.23 47764.97 2014-08-05 12:48:33.000 217 21176.37 -1.87 42814.24 47764.98 2014-08-05 12:48:34.000 217 21176.36 -1.89 42814.28 47765.00 2014-08-05 12:48:35.000 217 21176.35 -1.88 42814.26 47765.00 2014-08-05 12:48:36.000 217 21176.32 -1.85 42814.27 47765.00 2014-08-05 12:48:37.000 217 21176.30 -1.84 42814.28 47764.98 2014-08-05 12:48:38.000 217 21176.30 -1.89 42814.26 47764.95 2014-08-05 12:48:39.000 217 21176.32 -1.94 42814.29 47764.97 2014-08-05 12:48:40.000 217 21176.33 -1.99 42814.29 47764.99 2014-08-05 12:48:41.000 217 21176.36 -1.97 42814.33 47765.03 2014-08-05 12:48:42.000 217 21176.37 -1.96 42814.35 47765.05 2014-08-05 12:48:43.000 217 21176.36 -1.96 42814.36 47765.08 2014-08-05 12:48:44.000 217 21176.37 -1.96 42814.38 47765.08 2014-08-05 12:48:45.000 217 21176.36 -1.97 42814.39 47765.10 2014-08-05 12:48:46.000 217 21176.39 -1.97 42814.42 47765.11 2014-08-05 12:48:47.000 217 21176.40 -1.96 42814.45 47765.14 2014-08-05 12:48:48.000 217 21176.35 -1.98 42814.45 47765.14 2014-08-05 12:48:49.000 217 21176.30 -1.99 42814.44 47765.15 2014-08-05 12:48:50.000 217 21176.31 -2.00 42814.43 47765.15 2014-08-05 12:48:51.000 217 21176.28 -1.99 42814.43 47765.13 2014-08-05 12:48:52.000 217 21176.26 -1.97 42814.45 47765.11 2014-08-05 12:48:53.000 217 21176.26 -1.96 42814.40 47765.10 2014-08-05 12:48:54.000 217 21176.23 -2.01 42814.39 47765.06 2014-08-05 12:48:55.000 217 21176.22 -2.08 42814.40 47765.05 2014-08-05 12:48:56.000 217 21176.26 -2.18 42814.45 47765.04 2014-08-05 12:48:57.000 217 21176.26 -2.26 42814.45 47765.06 2014-08-05 12:48:58.000 217 21176.27 -2.31 42814.42 47765.07 2014-08-05 12:48:59.000 217 21176.26 -2.33 42814.43 47765.09 2014-08-05 12:49:00.000 217 21176.20 -2.31 42814.44 47765.09 2014-08-05 12:49:01.000 217 21176.18 -2.31 42814.42 47765.08 2014-08-05 12:49:02.000 217 21176.14 -2.32 42814.45 47765.04 2014-08-05 12:49:03.000 217 21176.12 -2.34 42814.40 47765.01 2014-08-05 12:49:04.000 217 21176.09 -2.36 42814.39 47765.00 2014-08-05 12:49:05.000 217 21176.02 -2.34 42814.38 47765.00 2014-08-05 12:49:06.000 217 21176.02 -2.32 42814.40 47764.98 2014-08-05 12:49:07.000 217 21176.00 -2.32 42814.38 47764.95 2014-08-05 12:49:08.000 217 21175.97 -2.35 42814.35 47764.89 2014-08-05 12:49:09.000 217 21175.93 -2.34 42814.30 47764.85 2014-08-05 12:49:10.000 217 21175.85 -2.33 42814.25 47764.80 2014-08-05 12:49:11.000 217 21175.75 -2.28 42814.21 47764.75 2014-08-05 12:49:12.000 217 21175.76 -2.27 42814.18 47764.66 2014-08-05 12:49:13.000 217 21175.77 -2.27 42814.13 47764.59 2014-08-05 12:49:14.000 217 21175.75 -2.28 42814.12 47764.57 2014-08-05 12:49:15.000 217 21175.75 -2.29 42814.12 47764.57 2014-08-05 12:49:16.000 217 21175.72 -2.28 42814.10 47764.54 2014-08-05 12:49:17.000 217 21175.73 -2.28 42814.06 47764.50 2014-08-05 12:49:18.000 217 21175.74 -2.28 42814.09 47764.51 2014-08-05 12:49:19.000 217 21175.73 -2.29 42814.09 47764.50 2014-08-05 12:49:20.000 217 21175.74 -2.32 42814.06 47764.51 2014-08-05 12:49:21.000 217 21175.76 -2.36 42814.07 47764.52 2014-08-05 12:49:22.000 217 21175.80 -2.41 42814.11 47764.54 2014-08-05 12:49:23.000 217 21175.80 -2.40 42814.14 47764.59 2014-08-05 12:49:24.000 217 21175.79 -2.37 42814.18 47764.63 2014-08-05 12:49:25.000 217 21175.78 -2.37 42814.16 47764.61 2014-08-05 12:49:26.000 217 21175.77 -2.36 42814.17 47764.62 2014-08-05 12:49:27.000 217 21175.73 -2.34 42814.15 47764.62 2014-08-05 12:49:28.000 217 21175.72 -2.34 42814.16 47764.61 2014-08-05 12:49:29.000 217 21175.71 -2.35 42814.16 47764.56 2014-08-05 12:49:30.000 217 21175.68 -2.38 42814.14 47764.58 2014-08-05 12:49:31.000 217 21175.63 -2.39 42814.18 47764.56 2014-08-05 12:49:32.000 217 21175.60 -2.42 42814.19 47764.56 2014-08-05 12:49:33.000 217 21175.59 -2.44 42814.17 47764.57 2014-08-05 12:49:34.000 217 21175.54 -2.39 42814.16 47764.57 2014-08-05 12:49:35.000 217 21175.48 -2.24 42814.11 47764.54 2014-08-05 12:49:36.000 217 21175.46 -2.13 42814.00 47764.45 2014-08-05 12:49:37.000 217 21175.48 -2.08 42813.86 47764.34 2014-08-05 12:49:38.000 217 21175.48 -2.07 42813.83 47764.26 2014-08-05 12:49:39.000 217 21175.47 -2.03 42813.79 47764.20 2014-08-05 12:49:40.000 217 21175.46 -1.98 42813.78 47764.16 2014-08-05 12:49:41.000 217 21175.46 -1.95 42813.73 47764.13 2014-08-05 12:49:42.000 217 21175.45 -1.98 42813.71 47764.09 2014-08-05 12:49:43.000 217 21175.44 -2.01 42813.72 47764.11 2014-08-05 12:49:44.000 217 21175.41 -2.08 42813.73 47764.09 2014-08-05 12:49:45.000 217 21175.38 -2.10 42813.74 47764.08 2014-08-05 12:49:46.000 217 21175.34 -2.09 42813.75 47764.08 2014-08-05 12:49:47.000 217 21175.35 -2.06 42813.73 47764.10 2014-08-05 12:49:48.000 217 21175.39 -2.06 42813.72 47764.06 2014-08-05 12:49:49.000 217 21175.40 -2.13 42813.69 47764.05 2014-08-05 12:49:50.000 217 21175.41 -2.15 42813.71 47764.05 2014-08-05 12:49:51.000 217 21175.44 -2.16 42813.74 47764.08 2014-08-05 12:49:52.000 217 21175.47 -2.23 42813.73 47764.07 2014-08-05 12:49:53.000 217 21175.51 -2.28 42813.81 47764.13 2014-08-05 12:49:54.000 217 21175.53 -2.31 42813.83 47764.21 2014-08-05 12:49:55.000 217 21175.53 -2.37 42813.89 47764.26 2014-08-05 12:49:56.000 217 21175.52 -2.40 42813.94 47764.33 2014-08-05 12:49:57.000 217 21175.52 -2.36 42814.01 47764.36 2014-08-05 12:49:58.000 217 21175.49 -2.42 42814.05 47764.41 2014-08-05 12:49:59.000 217 21175.49 -2.45 42814.10 47764.43 2014-08-05 12:50:00.000 217 21175.48 -2.45 42814.19 47764.47 2014-08-05 12:50:01.000 217 21175.48 -2.42 42814.24 47764.49 2014-08-05 12:50:02.000 217 21175.48 -2.36 42814.24 47764.57 2014-08-05 12:50:03.000 217 21175.52 -2.34 42814.25 47764.56 2014-08-05 12:50:04.000 217 21175.53 -2.36 42814.25 47764.59 2014-08-05 12:50:05.000 217 21175.56 -2.33 42814.27 47764.61 2014-08-05 12:50:06.000 217 21175.57 -2.33 42814.29 47764.64 2014-08-05 12:50:07.000 217 21175.57 -2.31 42814.33 47764.65 2014-08-05 12:50:08.000 217 21175.57 -2.26 42814.32 47764.67 2014-08-05 12:50:09.000 217 21175.56 -2.26 42814.30 47764.70 2014-08-05 12:50:10.000 217 21175.59 -2.24 42814.29 47764.68 2014-08-05 12:50:11.000 217 21175.60 -2.21 42814.29 47764.65 2014-08-05 12:50:12.000 217 21175.64 -2.23 42814.26 47764.66 2014-08-05 12:50:13.000 217 21175.62 -2.26 42814.27 47764.67 2014-08-05 12:50:14.000 217 21175.61 -2.28 42814.29 47764.65 2014-08-05 12:50:15.000 217 21175.62 -2.28 42814.28 47764.65 2014-08-05 12:50:16.000 217 21175.62 -2.30 42814.28 47764.69 2014-08-05 12:50:17.000 217 21175.63 -2.30 42814.32 47764.65 2014-08-05 12:50:18.000 217 21175.62 -2.31 42814.30 47764.68 2014-08-05 12:50:19.000 217 21175.57 -2.32 42814.32 47764.70 2014-08-05 12:50:20.000 217 21175.57 -2.29 42814.33 47764.70 2014-08-05 12:50:21.000 217 21175.58 -2.27 42814.35 47764.73 2014-08-05 12:50:22.000 217 21175.56 -2.25 42814.32 47764.71 2014-08-05 12:50:23.000 217 21175.52 -2.17 42814.34 47764.69 2014-08-05 12:50:24.000 217 21175.49 -2.11 42814.30 47764.67 2014-08-05 12:50:25.000 217 21175.46 -2.09 42814.30 47764.66 2014-08-05 12:50:26.000 217 21175.47 -2.08 42814.30 47764.64 2014-08-05 12:50:27.000 217 21175.47 -2.03 42814.28 47764.63 2014-08-05 12:50:28.000 217 21175.46 -2.00 42814.27 47764.61 2014-08-05 12:50:29.000 217 21175.43 -1.95 42814.25 47764.60 2014-08-05 12:50:30.000 217 21175.43 -1.91 42814.24 47764.58 2014-08-05 12:50:31.000 217 21175.46 -1.88 42814.19 47764.55 2014-08-05 12:50:32.000 217 21175.45 -1.85 42814.18 47764.54 2014-08-05 12:50:33.000 217 21175.45 -1.84 42814.23 47764.51 2014-08-05 12:50:34.000 217 21175.44 -1.79 42814.21 47764.49 2014-08-05 12:50:35.000 217 21175.42 -1.74 42814.21 47764.50 2014-08-05 12:50:36.000 217 21175.40 -1.69 42814.20 47764.50 2014-08-05 12:50:37.000 217 21175.37 -1.66 42814.16 47764.49 2014-08-05 12:50:38.000 217 21175.38 -1.62 42814.18 47764.45 2014-08-05 12:50:39.000 217 21175.38 -1.62 42814.20 47764.42 2014-08-05 12:50:40.000 217 21175.37 -1.62 42814.18 47764.43 2014-08-05 12:50:41.000 217 21175.35 -1.60 42814.13 47764.41 2014-08-05 12:50:42.000 217 21175.34 -1.56 42814.14 47764.41 2014-08-05 12:50:43.000 217 21175.31 -1.49 42814.13 47764.42 2014-08-05 12:50:44.000 217 21175.26 -1.38 42814.10 47764.38 2014-08-05 12:50:45.000 217 21175.22 -1.27 42814.03 47764.32 2014-08-05 12:50:46.000 217 21175.13 -1.15 42813.91 47764.22 2014-08-05 12:50:47.000 217 21175.09 -1.05 42813.82 47764.13 2014-08-05 12:50:48.000 217 21175.11 -1.00 42813.76 47764.03 2014-08-05 12:50:49.000 217 21175.13 -1.02 42813.75 47763.97 2014-08-05 12:50:50.000 217 21175.21 -1.07 42813.74 47763.95 2014-08-05 12:50:51.000 217 21175.22 -1.14 42813.77 47763.98 2014-08-05 12:50:52.000 217 21175.26 -1.21 42813.80 47763.99 2014-08-05 12:50:53.000 217 21175.31 -1.24 42813.83 47764.04 2014-08-05 12:50:54.000 217 21175.36 -1.30 42813.83 47764.09 2014-08-05 12:50:55.000 217 21175.40 -1.34 42813.91 47764.16 2014-08-05 12:50:56.000 217 21175.44 -1.43 42813.97 47764.19 2014-08-05 12:50:57.000 217 21175.47 -1.46 42814.01 47764.27 2014-08-05 12:50:58.000 217 21175.49 -1.41 42814.06 47764.34 2014-08-05 12:50:59.000 217 21175.52 -1.41 42814.08 47764.38 2014-08-05 12:51:00.000 217 21175.57 -1.43 42814.07 47764.40 2014-08-05 12:51:01.000 217 21175.63 -1.45 42814.10 47764.46 2014-08-05 12:51:02.000 217 21175.71 -1.48 42814.10 47764.46 2014-08-05 12:51:03.000 217 21175.77 -1.51 42814.10 47764.54 2014-08-05 12:51:04.000 217 21175.85 -1.56 42814.11 47764.60 2014-08-05 12:51:05.000 217 21175.91 -1.58 42814.18 47764.64 2014-08-05 12:51:06.000 217 21175.93 -1.60 42814.23 47764.70 2014-08-05 12:51:07.000 217 21175.96 -1.62 42814.21 47764.74 2014-08-05 12:51:08.000 217 21175.96 -1.64 42814.25 47764.77 2014-08-05 12:51:09.000 217 21175.91 -1.67 42814.25 47764.76 2014-08-05 12:51:10.000 217 21175.90 -1.71 42814.30 47764.77 2014-08-05 12:51:11.000 217 21175.89 -1.73 42814.36 47764.81 2014-08-05 12:51:12.000 217 21175.90 -1.73 42814.39 47764.85 2014-08-05 12:51:13.000 217 21175.90 -1.73 42814.39 47764.86 2014-08-05 12:51:14.000 217 21175.89 -1.73 42814.40 47764.89 2014-08-05 12:51:15.000 217 21175.93 -1.73 42814.43 47764.90 2014-08-05 12:51:16.000 217 21175.93 -1.71 42814.41 47764.91 2014-08-05 12:51:17.000 217 21175.97 -1.72 42814.39 47764.91 2014-08-05 12:51:18.000 217 21175.95 -1.74 42814.44 47764.93 2014-08-05 12:51:19.000 217 21175.93 -1.75 42814.43 47764.97 2014-08-05 12:51:20.000 217 21175.93 -1.77 42814.44 47764.97 2014-08-05 12:51:21.000 217 21175.98 -1.77 42814.43 47764.97 2014-08-05 12:51:22.000 217 21176.02 -1.79 42814.44 47765.01 2014-08-05 12:51:23.000 217 21176.03 -1.78 42814.47 47765.02 2014-08-05 12:51:24.000 217 21176.11 -1.77 42814.49 47765.01 2014-08-05 12:51:25.000 217 21176.15 -1.76 42814.46 47765.05 2014-08-05 12:51:26.000 217 21176.18 -1.79 42814.47 47765.06 2014-08-05 12:51:27.000 217 21176.18 -1.83 42814.46 47765.09 2014-08-05 12:51:28.000 217 21176.19 -1.86 42814.46 47765.10 2014-08-05 12:51:29.000 217 21176.16 -1.88 42814.50 47765.11 2014-08-05 12:51:30.000 217 21176.15 -1.88 42814.52 47765.12 2014-08-05 12:51:31.000 217 21176.16 -1.86 42814.55 47765.13 2014-08-05 12:51:32.000 217 21176.15 -1.89 42814.53 47765.13 2014-08-05 12:51:33.000 217 21176.11 -1.91 42814.54 47765.14 2014-08-05 12:51:34.000 217 21176.08 -1.90 42814.55 47765.15 2014-08-05 12:51:35.000 217 21176.08 -1.90 42814.59 47765.12 2014-08-05 12:51:36.000 217 21176.07 -1.88 42814.56 47765.12 2014-08-05 12:51:37.000 217 21176.06 -1.86 42814.55 47765.13 2014-08-05 12:51:38.000 217 21176.03 -1.83 42814.52 47765.12 2014-08-05 12:51:39.000 217 21175.98 -1.79 42814.49 47765.10 2014-08-05 12:51:40.000 217 21175.97 -1.77 42814.49 47765.04 2014-08-05 12:51:41.000 217 21175.92 -1.81 42814.48 47764.99 2014-08-05 12:51:42.000 217 21175.93 -1.83 42814.48 47764.98 2014-08-05 12:51:43.000 217 21175.92 -1.87 42814.50 47764.97 2014-08-05 12:51:44.000 217 21175.90 -1.90 42814.49 47765.00 2014-08-05 12:51:45.000 217 21175.90 -1.94 42814.50 47765.00 2014-08-05 12:51:46.000 217 21175.92 -2.00 42814.53 47765.01 2014-08-05 12:51:47.000 217 21175.95 -2.01 42814.57 47765.04 2014-08-05 12:51:48.000 217 21175.98 -2.04 42814.59 47765.06 2014-08-05 12:51:49.000 217 21176.00 -2.07 42814.57 47765.09 2014-08-05 12:51:50.000 217 21176.02 -2.13 42814.59 47765.10 2014-08-05 12:51:51.000 217 21176.06 -2.18 42814.60 47765.16 2014-08-05 12:51:52.000 217 21176.08 -2.20 42814.64 47765.17 2014-08-05 12:51:53.000 217 21176.09 -2.24 42814.68 47765.21 2014-08-05 12:51:54.000 217 21176.08 -2.25 42814.73 47765.25 2014-08-05 12:51:55.000 217 21176.07 -2.25 42814.75 47765.25 2014-08-05 12:51:56.000 217 21176.07 -2.25 42814.74 47765.29 2014-08-05 12:51:57.000 217 21176.07 -2.24 42814.77 47765.29 2014-08-05 12:51:58.000 217 21176.06 -2.25 42814.77 47765.29 2014-08-05 12:51:59.000 217 21176.02 -2.21 42814.79 47765.32 2014-08-05 12:52:00.000 217 21175.98 -2.21 42814.85 47765.33 2014-08-05 12:52:01.000 217 21175.98 -2.22 42814.88 47765.36 2014-08-05 12:52:02.000 217 21176.00 -2.23 42814.89 47765.34 2014-08-05 12:52:03.000 217 21175.93 -2.21 42814.91 47765.34 2014-08-05 12:52:04.000 217 21175.87 -2.16 42814.89 47765.33 2014-08-05 12:52:05.000 217 21175.88 -2.13 42814.88 47765.29 2014-08-05 12:52:06.000 217 21175.87 -2.11 42814.88 47765.28 2014-08-05 12:52:07.000 217 21175.80 -2.07 42814.89 47765.26 2014-08-05 12:52:08.000 217 21175.79 -2.04 42814.88 47765.25 2014-08-05 12:52:09.000 217 21175.73 -1.96 42814.85 47765.23 2014-08-05 12:52:10.000 217 21175.72 -1.91 42814.82 47765.20 2014-08-05 12:52:11.000 217 21175.70 -1.91 42814.81 47765.20 2014-08-05 12:52:12.000 217 21175.70 -1.94 42814.82 47765.19 2014-08-05 12:52:13.000 217 21175.69 -1.95 42814.88 47765.19 2014-08-05 12:52:14.000 217 21175.65 -1.94 42814.88 47765.17 2014-08-05 12:52:15.000 217 21175.64 -1.92 42814.87 47765.20 2014-08-05 12:52:16.000 217 21175.64 -1.90 42814.87 47765.22 2014-08-05 12:52:17.000 217 21175.60 -1.83 42814.90 47765.17 2014-08-05 12:52:18.000 217 21175.57 -1.80 42814.84 47765.18 2014-08-05 12:52:19.000 217 21175.57 -1.80 42814.81 47765.14 2014-08-05 12:52:20.000 217 21175.57 -1.84 42814.80 47765.10 2014-08-05 12:52:21.000 217 21175.63 -1.90 42814.80 47765.12 2014-08-05 12:52:22.000 217 21175.65 -1.99 42814.82 47765.15 2014-08-05 12:52:23.000 217 21175.69 -2.07 42814.89 47765.18 2014-08-05 12:52:24.000 217 21175.74 -2.11 42814.91 47765.25 2014-08-05 12:52:25.000 217 21175.79 -2.12 42814.94 47765.31 2014-08-05 12:52:26.000 217 21175.76 -2.09 42814.94 47765.34 2014-08-05 12:52:27.000 217 21175.72 -2.05 42814.94 47765.35 2014-08-05 12:52:28.000 217 21175.69 -1.98 42814.89 47765.34 2014-08-05 12:52:29.000 217 21175.71 -1.93 42814.87 47765.27 2014-08-05 12:52:30.000 217 21175.76 -1.98 42814.86 47765.25 2014-08-05 12:52:31.000 217 21175.76 -2.04 42814.87 47765.26 2014-08-05 12:52:32.000 217 21175.80 -2.09 42814.91 47765.29 2014-08-05 12:52:33.000 217 21175.84 -2.12 42814.94 47765.33 2014-08-05 12:52:34.000 217 21175.80 -2.09 42814.95 47765.34 2014-08-05 12:52:35.000 217 21175.76 -2.00 42814.90 47765.37 2014-08-05 12:52:36.000 217 21175.73 -1.90 42814.85 47765.30 2014-08-05 12:52:37.000 217 21175.64 -1.83 42814.79 47765.22 2014-08-05 12:52:38.000 217 21175.65 -1.78 42814.71 47765.17 2014-08-05 12:52:39.000 217 21175.64 -1.80 42814.66 47765.09 2014-08-05 12:52:40.000 217 21175.66 -1.87 42814.68 47765.05 2014-08-05 12:52:41.000 217 21175.68 -1.94 42814.68 47765.05 2014-08-05 12:52:42.000 217 21175.65 -1.91 42814.73 47765.09 2014-08-05 12:52:43.000 217 21175.64 -1.88 42814.71 47765.08 2014-08-05 12:52:44.000 217 21175.64 -1.87 42814.70 47765.06 2014-08-05 12:52:45.000 217 21175.65 -1.93 42814.68 47765.05 2014-08-05 12:52:46.000 217 21175.65 -1.96 42814.67 47765.06 2014-08-05 12:52:47.000 217 21175.67 -2.01 42814.72 47765.10 2014-08-05 12:52:48.000 217 21175.69 -2.03 42814.75 47765.11 2014-08-05 12:52:49.000 217 21175.67 -2.04 42814.77 47765.13 2014-08-05 12:52:50.000 217 21175.63 -2.03 42814.78 47765.13 2014-08-05 12:52:51.000 217 21175.63 -2.05 42814.75 47765.12 2014-08-05 12:52:52.000 217 21175.60 -2.09 42814.77 47765.12 2014-08-05 12:52:53.000 217 21175.58 -2.14 42814.80 47765.11 2014-08-05 12:52:54.000 217 21175.55 -2.14 42814.79 47765.11 2014-08-05 12:52:55.000 217 21175.50 -2.03 42814.76 47765.12 2014-08-05 12:52:56.000 217 21175.43 -1.89 42814.67 47765.05 2014-08-05 12:52:57.000 217 21175.39 -1.79 42814.61 47764.95 2014-08-05 12:52:58.000 217 21175.37 -1.76 42814.56 47764.87 2014-08-05 12:52:59.000 217 21175.33 -1.75 42814.49 47764.77 2014-08-05 12:53:00.000 217 21175.35 -1.76 42814.45 47764.73 2014-08-05 12:53:01.000 217 21175.31 -1.73 42814.43 47764.69 2014-08-05 12:53:02.000 217 21175.31 -1.71 42814.37 47764.66 2014-08-05 12:53:03.000 217 21175.31 -1.75 42814.35 47764.65 2014-08-05 12:53:04.000 217 21175.36 -1.82 42814.36 47764.63 2014-08-05 12:53:05.000 217 21175.34 -1.81 42814.42 47764.64 2014-08-05 12:53:06.000 217 21175.36 -1.82 42814.42 47764.66 2014-08-05 12:53:07.000 217 21175.41 -1.97 42814.45 47764.69 2014-08-05 12:53:08.000 217 21175.39 -2.02 42814.47 47764.72 2014-08-05 12:53:09.000 217 21175.35 -1.97 42814.53 47764.77 2014-08-05 12:53:10.000 217 21175.33 -1.93 42814.55 47764.83 2014-08-05 12:53:11.000 217 21175.33 -1.94 42814.55 47764.81 2014-08-05 12:53:12.000 217 21175.30 -1.92 42814.54 47764.78 2014-08-05 12:53:13.000 217 21175.26 -1.86 42814.54 47764.81 2014-08-05 12:53:14.000 217 21175.25 -1.83 42814.51 47764.77 2014-08-05 12:53:15.000 217 21175.29 -1.89 42814.52 47764.77 2014-08-05 12:53:16.000 217 21175.30 -1.99 42814.56 47764.74 2014-08-05 12:53:17.000 217 21175.29 -2.06 42814.60 47764.82 2014-08-05 12:53:18.000 217 21175.30 -2.14 42814.69 47764.87 2014-08-05 12:53:19.000 217 21175.30 -2.22 42814.78 47764.92 2014-08-05 12:53:20.000 217 21175.29 -2.28 42814.83 47764.97 2014-08-05 12:53:21.000 217 21175.30 -2.26 42814.89 47765.05 2014-08-05 12:53:22.000 217 21175.34 -2.22 42814.88 47765.09 2014-08-05 12:53:23.000 217 21175.36 -2.21 42814.92 47765.14 2014-08-05 12:53:24.000 217 21175.36 -2.17 42814.96 47765.15 2014-08-05 12:53:25.000 217 21175.31 -2.11 42814.96 47765.15 2014-08-05 12:53:26.000 217 21175.32 -2.06 42814.92 47765.16 2014-08-05 12:53:27.000 217 21175.32 -2.03 42814.91 47765.13 2014-08-05 12:53:28.000 217 21175.36 -1.98 42814.91 47765.16 2014-08-05 12:53:29.000 217 21175.38 -1.94 42814.89 47765.13 2014-08-05 12:53:30.000 217 21175.39 -1.87 42814.88 47765.13 2014-08-05 12:53:31.000 217 21175.41 -1.85 42814.84 47765.12 2014-08-05 12:53:32.000 217 21175.39 -1.86 42814.89 47765.12 2014-08-05 12:53:33.000 217 21175.37 -1.84 42814.88 47765.10 2014-08-05 12:53:34.000 217 21175.31 -1.80 42814.85 47765.07 2014-08-05 12:53:35.000 217 21175.30 -1.76 42814.86 47765.06 2014-08-05 12:53:36.000 217 21175.26 -1.79 42814.85 47765.07 2014-08-05 12:53:37.000 217 21175.25 -1.78 42814.87 47765.07 2014-08-05 12:53:38.000 217 21175.25 -1.75 42814.87 47765.06 2014-08-05 12:53:39.000 217 21175.27 -1.76 42814.91 47765.05 2014-08-05 12:53:40.000 217 21175.26 -1.74 42814.92 47765.05 2014-08-05 12:53:41.000 217 21175.26 -1.71 42814.95 47765.08 2014-08-05 12:53:42.000 217 21175.24 -1.70 42814.92 47765.08 2014-08-05 12:53:43.000 217 21175.22 -1.68 42814.92 47765.08 2014-08-05 12:53:44.000 217 21175.18 -1.65 42814.93 47765.05 2014-08-05 12:53:45.000 217 21175.17 -1.62 42814.92 47765.08 2014-08-05 12:53:46.000 217 21175.11 -1.53 42814.89 47765.01 2014-08-05 12:53:47.000 217 21175.07 -1.44 42814.83 47765.01 2014-08-05 12:53:48.000 217 21175.01 -1.35 42814.77 47764.92 2014-08-05 12:53:49.000 217 21174.96 -1.27 42814.73 47764.83 2014-08-05 12:53:50.000 217 21174.91 -1.17 42814.71 47764.78 2014-08-05 12:53:51.000 217 21174.87 -1.15 42814.67 47764.71 2014-08-05 12:53:52.000 217 21174.85 -1.15 42814.65 47764.68 2014-08-05 12:53:53.000 217 21174.81 -1.12 42814.63 47764.62 2014-08-05 12:53:54.000 217 21174.81 -1.09 42814.63 47764.60 2014-08-05 12:53:55.000 217 21174.78 -1.09 42814.60 47764.58 2014-08-05 12:53:56.000 217 21174.73 -1.00 42814.59 47764.56 2014-08-05 12:53:57.000 217 21174.66 -0.91 42814.54 47764.54 2014-08-05 12:53:58.000 217 21174.62 -0.83 42814.49 47764.47 2014-08-05 12:53:59.000 217 21174.57 -0.78 42814.42 47764.41 2014-08-05 12:54:00.000 217 21174.51 -0.77 42814.42 47764.34 2014-08-05 12:54:01.000 217 21174.48 -0.76 42814.40 47764.29 2014-08-05 12:54:02.000 217 21174.46 -0.77 42814.42 47764.27 2014-08-05 12:54:03.000 217 21174.43 -0.79 42814.41 47764.24 2014-08-05 12:54:04.000 217 21174.40 -0.80 42814.44 47764.26 2014-08-05 12:54:05.000 217 21174.38 -0.77 42814.44 47764.25 2014-08-05 12:54:06.000 217 21174.37 -0.72 42814.47 47764.27 2014-08-05 12:54:07.000 217 21174.40 -0.75 42814.49 47764.28 2014-08-05 12:54:08.000 217 21174.44 -0.78 42814.51 47764.32 2014-08-05 12:54:09.000 217 21174.45 -0.77 42814.54 47764.32 2014-08-05 12:54:10.000 217 21174.46 -0.80 42814.56 47764.38 2014-08-05 12:54:11.000 217 21174.46 -0.81 42814.58 47764.39 2014-08-05 12:54:12.000 217 21174.50 -0.82 42814.60 47764.45 2014-08-05 12:54:13.000 217 21174.53 -0.80 42814.65 47764.46 2014-08-05 12:54:14.000 217 21174.57 -0.81 42814.65 47764.51 2014-08-05 12:54:15.000 217 21174.53 -0.80 42814.65 47764.51 2014-08-05 12:54:16.000 217 21174.50 -0.78 42814.62 47764.49 2014-08-05 12:54:17.000 217 21174.50 -0.78 42814.66 47764.49 2014-08-05 12:54:18.000 217 21174.46 -0.78 42814.63 47764.49 2014-08-05 12:54:19.000 217 21174.41 -0.75 42814.61 47764.44 2014-08-05 12:54:20.000 217 21174.40 -0.71 42814.62 47764.42 2014-08-05 12:54:21.000 217 21174.42 -0.73 42814.57 47764.41 2014-08-05 12:54:22.000 217 21174.41 -0.76 42814.55 47764.41 2014-08-05 12:54:23.000 217 21174.40 -0.76 42814.58 47764.40 2014-08-05 12:54:24.000 217 21174.44 -0.76 42814.57 47764.40 2014-08-05 12:54:25.000 217 21174.48 -0.76 42814.60 47764.43 2014-08-05 12:54:26.000 217 21174.51 -0.79 42814.62 47764.46 2014-08-05 12:54:27.000 217 21174.55 -0.83 42814.65 47764.46 2014-08-05 12:54:28.000 217 21174.52 -0.86 42814.67 47764.49 2014-08-05 12:54:29.000 217 21174.52 -0.87 42814.67 47764.51 2014-08-05 12:54:30.000 217 21174.53 -0.87 42814.68 47764.56 2014-08-05 12:54:31.000 217 21174.54 -0.85 42814.72 47764.57 2014-08-05 12:54:32.000 217 21174.53 -0.83 42814.73 47764.58 2014-08-05 12:54:33.000 217 21174.47 -0.81 42814.69 47764.58 2014-08-05 12:54:34.000 217 21174.46 -0.82 42814.73 47764.57 2014-08-05 12:54:35.000 217 21174.46 -0.83 42814.76 47764.57 2014-08-05 12:54:36.000 217 21174.51 -0.84 42814.78 47764.60 2014-08-05 12:54:37.000 217 21174.53 -0.89 42814.79 47764.61 2014-08-05 12:54:38.000 217 21174.48 -0.93 42814.82 47764.62 2014-08-05 12:54:39.000 217 21174.45 -0.89 42814.84 47764.66 2014-08-05 12:54:40.000 217 21174.45 -0.88 42814.87 47764.64 2014-08-05 12:54:41.000 217 21174.49 -0.87 42814.88 47764.67 2014-08-05 12:54:42.000 217 21174.49 -0.87 42814.86 47764.69 2014-08-05 12:54:43.000 217 21174.43 -0.85 42814.92 47764.66 2014-08-05 12:54:44.000 217 21174.43 -0.86 42814.89 47764.69 2014-08-05 12:54:45.000 217 21174.48 -0.90 42814.93 47764.69 2014-08-05 12:54:46.000 217 21174.47 -0.92 42814.97 47764.72 2014-08-05 12:54:47.000 217 21174.47 -0.95 42815.01 47764.73 2014-08-05 12:54:48.000 217 21174.49 -0.92 42815.00 47764.74 2014-08-05 12:54:49.000 217 21174.49 -0.93 42814.99 47764.77 2014-08-05 12:54:50.000 217 21174.52 -0.94 42815.03 47764.78 2014-08-05 12:54:51.000 217 21174.57 -0.91 42815.03 47764.77 2014-08-05 12:54:52.000 217 21174.59 -0.91 42815.02 47764.83 2014-08-05 12:54:53.000 217 21174.57 -0.89 42815.03 47764.80 2014-08-05 12:54:54.000 217 21174.52 -0.86 42815.03 47764.82 2014-08-05 12:54:55.000 217 21174.53 -0.85 42815.03 47764.81 2014-08-05 12:54:56.000 217 21174.53 -0.80 42815.00 47764.81 2014-08-05 12:54:57.000 217 21174.46 -0.78 42815.01 47764.78 2014-08-05 12:54:58.000 217 21174.38 -0.68 42814.97 47764.76 2014-08-05 12:54:59.000 217 21174.32 -0.59 42814.92 47764.67 2014-08-05 12:55:00.000 217 21174.30 -0.55 42814.89 47764.63 2014-08-05 12:55:01.000 217 21174.27 -0.54 42814.84 47764.55 2014-08-05 12:55:02.000 217 21174.28 -0.51 42814.85 47764.55 2014-08-05 12:55:03.000 217 21174.28 -0.53 42814.82 47764.48 2014-08-05 12:55:04.000 217 21174.28 -0.51 42814.81 47764.49 2014-08-05 12:55:05.000 217 21174.23 -0.49 42814.83 47764.47 2014-08-05 12:55:06.000 217 21174.21 -0.52 42814.81 47764.46 2014-08-05 12:55:07.000 217 21174.21 -0.50 42814.85 47764.47 2014-08-05 12:55:08.000 217 21174.16 -0.45 42814.87 47764.48 2014-08-05 12:55:09.000 217 21174.13 -0.35 42814.82 47764.49 2014-08-05 12:55:10.000 217 21174.08 -0.25 42814.79 47764.42 2014-08-05 12:55:11.000 217 21174.03 -0.19 42814.74 47764.36 2014-08-05 12:55:12.000 217 21174.00 -0.15 42814.71 47764.34 2014-08-05 12:55:13.000 217 21173.98 -0.10 42814.68 47764.26 2014-08-05 12:55:14.000 217 21173.97 -0.08 42814.66 47764.22 2014-08-05 12:55:15.000 217 21173.95 -0.06 42814.67 47764.19 2014-08-05 12:55:16.000 217 21173.93 -0.01 42814.68 47764.16 2014-08-05 12:55:17.000 217 21173.87 -0.03 42814.68 47764.16 2014-08-05 12:55:18.000 217 21173.81 -0.05 42814.68 47764.13 2014-08-05 12:55:19.000 217 21173.79 -0.05 42814.68 47764.09 2014-08-05 12:55:20.000 217 21173.78 -0.12 42814.70 47764.10 2014-08-05 12:55:21.000 217 21173.77 -0.19 42814.71 47764.11 2014-08-05 12:55:22.000 217 21173.78 -0.22 42814.73 47764.13 2014-08-05 12:55:23.000 217 21173.80 -0.23 42814.75 47764.15 2014-08-05 12:55:24.000 217 21173.82 -0.20 42814.77 47764.18 2014-08-05 12:55:25.000 217 21173.79 -0.18 42814.78 47764.22 2014-08-05 12:55:26.000 217 21173.77 -0.18 42814.77 47764.18 2014-08-05 12:55:27.000 217 21173.77 -0.14 42814.78 47764.21 2014-08-05 12:55:28.000 217 21173.76 -0.13 42814.79 47764.22 2014-08-05 12:55:29.000 217 21173.75 -0.12 42814.79 47764.22 2014-08-05 12:55:30.000 217 21173.72 -0.10 42814.78 47764.20 2014-08-05 12:55:31.000 217 21173.73 -0.07 42814.82 47764.20 2014-08-05 12:55:32.000 217 21173.74 -0.03 42814.79 47764.21 2014-08-05 12:55:33.000 217 21173.71 0.02 42814.78 47764.21 2014-08-05 12:55:34.000 217 21173.70 0.06 42814.75 47764.22 2014-08-05 12:55:35.000 217 21173.74 0.07 42814.78 47764.21 2014-08-05 12:55:36.000 217 21173.75 0.07 42814.81 47764.21 2014-08-05 12:55:37.000 217 21173.76 0.10 42814.82 47764.23 2014-08-05 12:55:38.000 217 21173.74 0.12 42814.85 47764.25 2014-08-05 12:55:39.000 217 21173.75 0.14 42814.86 47764.27 2014-08-05 12:55:40.000 217 21173.77 0.09 42814.88 47764.27 2014-08-05 12:55:41.000 217 21173.80 0.06 42814.93 47764.32 2014-08-05 12:55:42.000 217 21173.87 -0.01 42815.00 47764.36 2014-08-05 12:55:43.000 217 21173.93 -0.08 42815.04 47764.46 2014-08-05 12:55:44.000 217 21173.97 -0.10 42815.09 47764.54 2014-08-05 12:55:45.000 217 21173.99 -0.14 42815.13 47764.59 2014-08-05 12:55:46.000 217 21174.01 -0.17 42815.15 47764.65 2014-08-05 12:55:47.000 217 21174.04 -0.17 42815.22 47764.70 2014-08-05 12:55:48.000 217 21174.03 -0.17 42815.27 47764.76 2014-08-05 12:55:49.000 217 21174.06 -0.18 42815.28 47764.79 2014-08-05 12:55:50.000 217 21174.07 -0.19 42815.26 47764.80 2014-08-05 12:55:51.000 217 21174.03 -0.22 42815.30 47764.82 2014-08-05 12:55:52.000 217 21174.00 -0.24 42815.32 47764.82 2014-08-05 12:55:53.000 217 21173.97 -0.26 42815.35 47764.81 2014-08-05 12:55:54.000 217 21173.94 -0.27 42815.37 47764.81 2014-08-05 12:55:55.000 217 21173.92 -0.29 42815.39 47764.81 2014-08-05 12:55:56.000 217 21173.94 -0.32 42815.38 47764.83 2014-08-05 12:55:57.000 217 21173.95 -0.32 42815.37 47764.84 2014-08-05 12:55:58.000 217 21173.92 -0.27 42815.39 47764.86 2014-08-05 12:55:59.000 217 21173.93 -0.23 42815.38 47764.83 2014-08-05 12:56:00.000 217 21173.87 -0.20 42815.35 47764.83 2014-08-05 12:56:01.000 217 21173.85 -0.18 42815.35 47764.80 2014-08-05 12:56:02.000 217 21173.85 -0.17 42815.35 47764.80 2014-08-05 12:56:03.000 217 21173.89 -0.18 42815.35 47764.79 2014-08-05 12:56:04.000 217 21173.96 -0.16 42815.37 47764.78 2014-08-05 12:56:05.000 217 21173.99 -0.16 42815.37 47764.80 2014-08-05 12:56:06.000 217 21174.00 -0.16 42815.37 47764.82 2014-08-05 12:56:07.000 217 21174.02 -0.19 42815.36 47764.85 2014-08-05 12:56:08.000 217 21174.05 -0.20 42815.36 47764.86 2014-08-05 12:56:09.000 217 21174.07 -0.23 42815.39 47764.90 2014-08-05 12:56:10.000 217 21174.08 -0.24 42815.44 47764.92 2014-08-05 12:56:11.000 217 21174.08 -0.24 42815.43 47764.95 2014-08-05 12:56:12.000 217 21174.13 -0.26 42815.44 47764.97 2014-08-05 12:56:13.000 217 21174.09 -0.25 42815.49 47764.99 2014-08-05 12:56:14.000 217 21174.06 -0.25 42815.46 47764.97 2014-08-05 12:56:15.000 217 21174.03 -0.24 42815.45 47764.97 2014-08-05 12:56:16.000 217 21173.98 -0.23 42815.45 47764.96 2014-08-05 12:56:17.000 217 21173.95 -0.20 42815.44 47764.95 2014-08-05 12:56:18.000 217 21173.91 -0.17 42815.44 47764.91 2014-08-05 12:56:19.000 217 21173.88 -0.17 42815.42 47764.89 2014-08-05 12:56:20.000 217 21173.87 -0.16 42815.42 47764.86 2014-08-05 12:56:21.000 217 21173.86 -0.16 42815.39 47764.85 2014-08-05 12:56:22.000 217 21173.82 -0.14 42815.37 47764.81 2014-08-05 12:56:23.000 217 21173.77 -0.12 42815.36 47764.77 2014-08-05 12:56:24.000 217 21173.77 -0.09 42815.37 47764.78 2014-08-05 12:56:25.000 217 21173.79 -0.07 42815.35 47764.74 2014-08-05 12:56:26.000 217 21173.79 -0.02 42815.33 47764.74 2014-08-05 12:56:27.000 217 21173.78 0.01 42815.31 47764.70 2014-08-05 12:56:28.000 217 21173.78 -0.01 42815.30 47764.69 2014-08-05 12:56:29.000 217 21173.78 0.00 42815.29 47764.67 2014-08-05 12:56:30.000 217 21173.75 -0.01 42815.27 47764.63 2014-08-05 12:56:31.000 217 21173.71 -0.03 42815.27 47764.64 2014-08-05 12:56:32.000 217 21173.70 -0.06 42815.28 47764.62 2014-08-05 12:56:33.000 217 21173.66 -0.05 42815.28 47764.62 2014-08-05 12:56:34.000 217 21173.66 -0.06 42815.28 47764.63 2014-08-05 12:56:35.000 217 21173.63 -0.07 42815.30 47764.64 2014-08-05 12:56:36.000 217 21173.60 -0.04 42815.31 47764.65 2014-08-05 12:56:37.000 217 21173.55 0.06 42815.30 47764.58 2014-08-05 12:56:38.000 217 21173.49 0.11 42815.25 47764.55 2014-08-05 12:56:39.000 217 21173.46 0.14 42815.20 47764.50 2014-08-05 12:56:40.000 217 21173.37 0.09 42815.16 47764.44 2014-08-05 12:56:41.000 217 21173.35 0.08 42815.10 47764.36 2014-08-05 12:56:42.000 217 21173.38 0.10 42815.14 47764.35 2014-08-05 12:56:43.000 217 21173.37 0.11 42815.12 47764.34 2014-08-05 12:56:44.000 217 21173.40 0.13 42815.08 47764.32 2014-08-05 12:56:45.000 217 21173.37 0.13 42815.05 47764.28 2014-08-05 12:56:46.000 217 21173.36 0.12 42815.05 47764.28 2014-08-05 12:56:47.000 217 21173.36 0.12 42815.03 47764.27 2014-08-05 12:56:48.000 217 21173.35 0.11 42815.04 47764.23 2014-08-05 12:56:49.000 217 21173.36 0.09 42815.04 47764.23 2014-08-05 12:56:50.000 217 21173.39 0.07 42815.02 47764.26 2014-08-05 12:56:51.000 217 21173.41 0.05 42815.04 47764.25 2014-08-05 12:56:52.000 217 21173.44 0.02 42815.03 47764.26 2014-08-05 12:56:53.000 217 21173.45 -0.01 42815.05 47764.29 2014-08-05 12:56:54.000 217 21173.39 -0.03 42815.11 47764.32 2014-08-05 12:56:55.000 217 21173.37 -0.07 42815.15 47764.31 2014-08-05 12:56:56.000 217 21173.36 -0.11 42815.18 47764.34 2014-08-05 12:56:57.000 217 21173.33 -0.16 42815.23 47764.39 2014-08-05 12:56:58.000 217 21173.32 -0.21 42815.26 47764.39 2014-08-05 12:56:59.000 217 21173.30 -0.22 42815.31 47764.44 2014-08-05 12:57:00.000 217 21173.27 -0.23 42815.35 47764.46 2014-08-05 12:57:01.000 217 21173.26 -0.25 42815.36 47764.47 2014-08-05 12:57:02.000 217 21173.26 -0.25 42815.42 47764.51 2014-08-05 12:57:03.000 217 21173.24 -0.23 42815.39 47764.49 2014-08-05 12:57:04.000 217 21173.22 -0.22 42815.41 47764.53 2014-08-05 12:57:05.000 217 21173.17 -0.20 42815.38 47764.49 2014-08-05 12:57:06.000 217 21173.13 -0.17 42815.41 47764.50 2014-08-05 12:57:07.000 217 21173.08 -0.15 42815.42 47764.46 2014-08-05 12:57:08.000 217 21173.07 -0.15 42815.42 47764.44 2014-08-05 12:57:09.000 217 21173.05 -0.16 42815.44 47764.46 2014-08-05 12:57:10.000 217 21173.07 -0.18 42815.43 47764.44 2014-08-05 12:57:11.000 217 21173.11 -0.18 42815.40 47764.44 2014-08-05 12:57:12.000 217 21173.13 -0.21 42815.37 47764.46 2014-08-05 12:57:13.000 217 21173.14 -0.22 42815.37 47764.44 2014-08-05 12:57:14.000 217 21173.19 -0.24 42815.37 47764.46 2014-08-05 12:57:15.000 217 21173.21 -0.26 42815.36 47764.48 2014-08-05 12:57:16.000 217 21173.24 -0.27 42815.41 47764.50 2014-08-05 12:57:17.000 217 21173.27 -0.28 42815.39 47764.49 2014-08-05 12:57:18.000 217 21173.27 -0.26 42815.42 47764.52 2014-08-05 12:57:19.000 217 21173.27 -0.26 42815.38 47764.52 2014-08-05 12:57:20.000 217 21173.26 -0.23 42815.36 47764.52 2014-08-05 12:57:21.000 217 21173.29 -0.25 42815.38 47764.50 2014-08-05 12:57:22.000 217 21173.28 -0.24 42815.39 47764.54 2014-08-05 12:57:23.000 217 21173.28 -0.23 42815.41 47764.53 2014-08-05 12:57:24.000 217 21173.27 -0.20 42815.42 47764.56 2014-08-05 12:57:25.000 217 21173.25 -0.17 42815.40 47764.53 2014-08-05 12:57:26.000 217 21173.22 -0.19 42815.41 47764.53 2014-08-05 12:57:27.000 217 21173.19 -0.18 42815.39 47764.53 2014-08-05 12:57:28.000 217 21173.15 -0.17 42815.39 47764.53 2014-08-05 12:57:29.000 217 21173.07 -0.15 42815.39 47764.50 2014-08-05 12:57:30.000 217 21173.01 -0.15 42815.41 47764.46 2014-08-05 12:57:31.000 217 21172.97 -0.14 42815.39 47764.44 2014-08-05 12:57:32.000 217 21172.90 -0.13 42815.40 47764.41 2014-08-05 12:57:33.000 217 21172.81 -0.11 42815.39 47764.36 2014-08-05 12:57:34.000 217 21172.78 -0.06 42815.38 47764.33 2014-08-05 12:57:35.000 217 21172.76 0.00 42815.36 47764.33 2014-08-05 12:57:36.000 217 21172.75 0.00 42815.34 47764.28 2014-08-05 12:57:37.000 217 21172.77 0.08 42815.32 47764.27 2014-08-05 12:57:38.000 217 21172.78 0.11 42815.28 47764.28 2014-08-05 12:57:39.000 217 21172.82 0.15 42815.28 47764.26 2014-08-05 12:57:40.000 217 21172.87 0.15 42815.28 47764.26 2014-08-05 12:57:41.000 217 21172.93 0.16 42815.26 47764.28 2014-08-05 12:57:42.000 217 21172.96 0.16 42815.25 47764.27 2014-08-05 12:57:43.000 217 21173.00 0.15 42815.22 47764.28 2014-08-05 12:57:44.000 217 21173.01 0.15 42815.26 47764.29 2014-08-05 12:57:45.000 217 21173.01 0.18 42815.21 47764.30 2014-08-05 12:57:46.000 217 21173.03 0.18 42815.23 47764.31 2014-08-05 12:57:47.000 217 21173.04 0.16 42815.25 47764.33 2014-08-05 12:57:48.000 217 21173.02 0.14 42815.26 47764.34 2014-08-05 12:57:49.000 217 21173.02 0.13 42815.29 47764.34 2014-08-05 12:57:50.000 217 21172.97 0.15 42815.27 47764.33 2014-08-05 12:57:51.000 217 21172.93 0.15 42815.30 47764.35 2014-08-05 12:57:52.000 217 21172.87 0.13 42815.29 47764.32 2014-08-05 12:57:53.000 217 21172.83 0.17 42815.29 47764.30 2014-08-05 12:57:54.000 217 21172.80 0.18 42815.33 47764.29 2014-08-05 12:57:55.000 217 21172.75 0.16 42815.31 47764.28 2014-08-05 12:57:56.000 217 21172.72 0.17 42815.33 47764.26 2014-08-05 12:57:57.000 217 21172.67 0.18 42815.32 47764.24 2014-08-05 12:57:58.000 217 21172.65 0.13 42815.35 47764.21 2014-08-05 12:57:59.000 217 21172.66 0.13 42815.34 47764.22 2014-08-05 12:58:00.000 217 21172.67 0.11 42815.34 47764.22 2014-08-05 12:58:01.000 217 21172.67 0.10 42815.38 47764.26 2014-08-05 12:58:02.000 217 21172.71 0.11 42815.39 47764.28 2014-08-05 12:58:03.000 217 21172.77 0.17 42815.35 47764.28 2014-08-05 12:58:04.000 217 21172.82 0.24 42815.33 47764.30 2014-08-05 12:58:05.000 217 21172.84 0.30 42815.26 47764.25 2014-08-05 12:58:06.000 217 21172.75 0.48 42815.19 47764.22 2014-08-05 12:58:07.000 217 21172.69 0.66 42815.10 47764.14 2014-08-05 12:58:08.000 217 21172.68 0.74 42814.99 47763.98 2014-08-05 12:58:09.000 217 21172.65 0.78 42814.90 47763.89 2014-08-05 12:58:10.000 217 21172.64 0.82 42814.85 47763.81 2014-08-05 12:58:11.000 217 21172.65 0.83 42814.75 47763.76 2014-08-05 12:58:12.000 217 21172.61 0.82 42814.71 47763.69 2014-08-05 12:58:13.000 217 21172.55 0.82 42814.67 47763.65 2014-08-05 12:58:14.000 217 21172.50 0.81 42814.67 47763.60 2014-08-05 12:58:15.000 217 21172.48 0.79 42814.66 47763.58 2014-08-05 12:58:16.000 217 21172.49 0.74 42814.68 47763.55 2014-08-05 12:58:17.000 217 21172.49 0.72 42814.66 47763.55 2014-08-05 12:58:18.000 217 21172.47 0.68 42814.67 47763.55 2014-08-05 12:58:19.000 217 21172.43 0.67 42814.68 47763.56 2014-08-05 12:58:20.000 217 21172.40 0.62 42814.67 47763.55 2014-08-05 12:58:21.000 217 21172.41 0.57 42814.70 47763.57 2014-08-05 12:58:22.000 217 21172.43 0.52 42814.76 47763.59 2014-08-05 12:58:23.000 217 21172.43 0.51 42814.80 47763.64 2014-08-05 12:58:24.000 217 21172.45 0.48 42814.87 47763.67 2014-08-05 12:58:25.000 217 21172.47 0.44 42814.95 47763.75 2014-08-05 12:58:26.000 217 21172.47 0.42 42814.99 47763.80 2014-08-05 12:58:27.000 217 21172.48 0.39 42815.05 47763.86 2014-08-05 12:58:28.000 217 21172.50 0.38 42815.10 47763.90 2014-08-05 12:58:29.000 217 21172.52 0.39 42815.10 47763.94 2014-08-05 12:58:30.000 217 21172.51 0.41 42815.13 47763.95 2014-08-05 12:58:31.000 217 21172.49 0.41 42815.15 47764.00 2014-08-05 12:58:32.000 217 21172.46 0.42 42815.17 47764.01 2014-08-05 12:58:33.000 217 21172.45 0.39 42815.19 47764.02 2014-08-05 12:58:34.000 217 21172.45 0.32 42815.24 47764.03 2014-08-05 12:58:35.000 217 21172.44 0.28 42815.27 47764.06 2014-08-05 12:58:36.000 217 21172.41 0.25 42815.31 47764.09 2014-08-05 12:58:37.000 217 21172.39 0.26 42815.33 47764.14 2014-08-05 12:58:38.000 217 21172.42 0.30 42815.36 47764.15 2014-08-05 12:58:39.000 217 21172.46 0.37 42815.36 47764.18 2014-08-05 12:58:40.000 217 21172.50 0.43 42815.34 47764.19 2014-08-05 12:58:41.000 217 21172.49 0.42 42815.32 47764.16 2014-08-05 12:58:42.000 217 21172.49 0.40 42815.31 47764.13 2014-08-05 12:58:43.000 217 21172.51 0.38 42815.30 47764.14 2014-08-05 12:58:44.000 217 21172.49 0.38 42815.32 47764.14 2014-08-05 12:58:45.000 217 21172.43 0.35 42815.33 47764.10 2014-08-05 12:58:46.000 217 21172.38 0.28 42815.36 47764.12 2014-08-05 12:58:47.000 217 21172.31 0.24 42815.39 47764.14 2014-08-05 12:58:48.000 217 21172.24 0.25 42815.42 47764.13 2014-08-05 12:58:49.000 217 21172.22 0.26 42815.45 47764.14 2014-08-05 12:58:50.000 217 21172.18 0.30 42815.49 47764.14 2014-08-05 12:58:51.000 217 21172.14 0.33 42815.48 47764.17 2014-08-05 12:58:52.000 217 21172.13 0.35 42815.49 47764.18 2014-08-05 12:58:53.000 217 21172.11 0.37 42815.50 47764.15 2014-08-05 12:58:54.000 217 21172.07 0.39 42815.48 47764.16 2014-08-05 12:58:55.000 217 21172.11 0.44 42815.47 47764.15 2014-08-05 12:58:56.000 217 21172.14 0.47 42815.47 47764.15 2014-08-05 12:58:57.000 217 21172.17 0.50 42815.46 47764.15 2014-08-05 12:58:58.000 217 21172.20 0.50 42815.44 47764.14 2014-08-05 12:58:59.000 217 21172.24 0.50 42815.42 47764.14 2014-08-05 12:59:00.000 217 21172.25 0.50 42815.39 47764.15 2014-08-05 12:59:01.000 217 21172.25 0.48 42815.37 47764.13 2014-08-05 12:59:02.000 217 21172.25 0.48 42815.39 47764.11 2014-08-05 12:59:03.000 217 21172.24 0.48 42815.39 47764.11 2014-08-05 12:59:04.000 217 21172.17 0.58 42815.35 47764.08 2014-08-05 12:59:05.000 217 21172.14 0.70 42815.25 47764.04 2014-08-05 12:59:06.000 217 21172.13 0.73 42815.20 47763.94 2014-08-05 12:59:07.000 217 21172.10 0.71 42815.16 47763.89 2014-08-05 12:59:08.000 217 21172.10 0.69 42815.12 47763.85 2014-08-05 12:59:09.000 217 21172.14 0.67 42815.14 47763.83 2014-08-05 12:59:10.000 217 21172.19 0.60 42815.18 47763.86 2014-08-05 12:59:11.000 217 21172.24 0.54 42815.22 47763.89 2014-08-05 12:59:12.000 217 21172.28 0.51 42815.24 47763.93 2014-08-05 12:59:13.000 217 21172.29 0.51 42815.27 47763.99 2014-08-05 12:59:14.000 217 21172.30 0.50 42815.28 47763.99 2014-08-05 12:59:15.000 217 21172.33 0.49 42815.31 47764.04 2014-08-05 12:59:16.000 217 21172.37 0.51 42815.32 47764.06 2014-08-05 12:59:17.000 217 21172.38 0.52 42815.33 47764.07 2014-08-05 12:59:18.000 217 21172.39 0.52 42815.34 47764.09 2014-08-05 12:59:19.000 217 21172.39 0.58 42815.34 47764.14 2014-08-05 12:59:20.000 217 21172.38 0.63 42815.33 47764.10 2014-08-05 12:59:21.000 217 21172.38 0.67 42815.31 47764.10 2014-08-05 12:59:22.000 217 21172.37 0.70 42815.28 47764.09 2014-08-05 12:59:23.000 217 21172.37 0.70 42815.27 47764.08 2014-08-05 12:59:24.000 217 21172.34 0.70 42815.26 47764.05 2014-08-05 12:59:25.000 217 21172.32 0.70 42815.27 47764.06 2014-08-05 12:59:26.000 217 21172.30 0.71 42815.26 47764.04 2014-08-05 12:59:27.000 217 21172.27 0.69 42815.25 47764.00 2014-08-05 12:59:28.000 217 21172.25 0.67 42815.25 47763.99 2014-08-05 12:59:29.000 217 21172.18 0.63 42815.27 47763.98 2014-08-05 12:59:30.000 217 21172.12 0.58 42815.31 47763.97 2014-08-05 12:59:31.000 217 21172.07 0.53 42815.37 47763.97 2014-08-05 12:59:32.000 217 21172.06 0.52 42815.38 47763.99 2014-08-05 12:59:33.000 217 21172.04 0.50 42815.44 47764.01 2014-08-05 12:59:34.000 217 21172.03 0.50 42815.49 47764.04 2014-08-05 12:59:35.000 217 21172.06 0.51 42815.53 47764.06 2014-08-05 12:59:36.000 217 21172.07 0.53 42815.56 47764.11 2014-08-05 12:59:37.000 217 21172.12 0.53 42815.56 47764.13 2014-08-05 12:59:38.000 217 21172.15 0.57 42815.56 47764.18 2014-08-05 12:59:39.000 217 21172.16 0.59 42815.55 47764.17 2014-08-05 12:59:40.000 217 21172.18 0.62 42815.56 47764.21 2014-08-05 12:59:41.000 217 21172.20 0.66 42815.54 47764.24 2014-08-05 12:59:42.000 217 21172.22 0.69 42815.54 47764.24 2014-08-05 12:59:43.000 217 21172.24 0.68 42815.56 47764.25 2014-08-05 12:59:44.000 217 21172.23 0.67 42815.58 47764.24 2014-08-05 12:59:45.000 217 21172.18 0.62 42815.60 47764.22 2014-08-05 12:59:46.000 217 21172.17 0.58 42815.59 47764.24 2014-08-05 12:59:47.000 217 21172.11 0.54 42815.61 47764.24 2014-08-05 12:59:48.000 217 21172.08 0.50 42815.65 47764.24 2014-08-05 12:59:49.000 217 21172.04 0.46 42815.66 47764.24 2014-08-05 12:59:50.000 217 21172.00 0.44 42815.68 47764.28 2014-08-05 12:59:51.000 217 21171.98 0.43 42815.74 47764.29 2014-08-05 12:59:52.000 217 21171.98 0.42 42815.77 47764.28 2014-08-05 12:59:53.000 217 21171.96 0.39 42815.78 47764.27 2014-08-05 12:59:54.000 217 21171.93 0.41 42815.75 47764.31 2014-08-05 12:59:55.000 217 21171.87 0.47 42815.75 47764.26 2014-08-05 12:59:56.000 217 21171.80 0.50 42815.73 47764.25 2014-08-05 12:59:57.000 217 21171.71 0.55 42815.73 47764.22 2014-08-05 12:59:58.000 217 21171.67 0.60 42815.72 47764.16 2014-08-05 12:59:59.000 217 21171.63 0.62 42815.68 47764.12 2014-08-05 13:00:00.000 217 21171.58 0.64 42815.67 47764.08 2014-08-05 13:00:01.000 217 21171.57 0.66 42815.66 47764.05 2014-08-05 13:00:02.000 217 21171.52 0.75 42815.62 47763.99 2014-08-05 13:00:03.000 217 21171.49 0.82 42815.60 47763.96 2014-08-05 13:00:04.000 217 21171.49 0.87 42815.52 47763.93 2014-08-05 13:00:05.000 217 21171.49 0.89 42815.50 47763.85 2014-08-05 13:00:06.000 217 21171.51 0.89 42815.49 47763.82 2014-08-05 13:00:07.000 217 21171.53 0.86 42815.46 47763.85 2014-08-05 13:00:08.000 217 21171.60 0.85 42815.45 47763.83 2014-08-05 13:00:09.000 217 21171.65 0.83 42815.49 47763.86 2014-08-05 13:00:10.000 217 21171.71 0.84 42815.48 47763.91 2014-08-05 13:00:11.000 217 21171.76 0.86 42815.50 47763.94 2014-08-05 13:00:12.000 217 21171.83 0.86 42815.48 47763.94 2014-08-05 13:00:13.000 217 21171.86 0.84 42815.48 47763.97 2014-08-05 13:00:14.000 217 21171.87 0.86 42815.47 47763.99 2014-08-05 13:00:15.000 217 21171.85 0.87 42815.46 47763.99 2014-08-05 13:00:16.000 217 21171.87 0.85 42815.48 47764.00 2014-08-05 13:00:17.000 217 21171.86 0.82 42815.48 47764.02 2014-08-05 13:00:18.000 217 21171.84 0.81 42815.52 47764.01 2014-08-05 13:00:19.000 217 21171.79 0.79 42815.54 47764.01 2014-08-05 13:00:20.000 217 21171.75 0.80 42815.52 47763.99 2014-08-05 13:00:21.000 217 21171.69 0.78 42815.56 47763.99 2014-08-05 13:00:22.000 217 21171.62 0.73 42815.58 47763.95 2014-08-05 13:00:23.000 217 21171.57 0.69 42815.57 47763.97 2014-08-05 13:00:24.000 217 21171.55 0.71 42815.55 47763.93 2014-08-05 13:00:25.000 217 21171.56 0.75 42815.51 47763.93 2014-08-05 13:00:26.000 217 21171.56 0.74 42815.51 47763.90 2014-08-05 13:00:27.000 217 21171.55 0.75 42815.50 47763.88 2014-08-05 13:00:28.000 217 21171.57 0.72 42815.49 47763.89 2014-08-05 13:00:29.000 217 21171.59 0.71 42815.45 47763.89 2014-08-05 13:00:30.000 217 21171.66 0.74 42815.44 47763.88 2014-08-05 13:00:31.000 217 21171.68 0.79 42815.42 47763.89 2014-08-05 13:00:32.000 217 21171.67 0.83 42815.39 47763.87 2014-08-05 13:00:33.000 217 21171.68 0.88 42815.36 47763.85 2014-08-05 13:00:34.000 217 21171.70 0.93 42815.32 47763.81 2014-08-05 13:00:35.000 217 21171.72 0.97 42815.32 47763.79 2014-08-05 13:00:36.000 217 21171.74 0.93 42815.28 47763.77 2014-08-05 13:00:37.000 217 21171.78 0.88 42815.26 47763.74 2014-08-05 13:00:38.000 217 21171.80 0.87 42815.25 47763.78 2014-08-05 13:00:39.000 217 21171.81 0.84 42815.27 47763.78 2014-08-05 13:00:40.000 217 21171.83 0.83 42815.27 47763.79 2014-08-05 13:00:41.000 217 21171.85 0.78 42815.24 47763.81 2014-08-05 13:00:42.000 217 21171.84 0.72 42815.24 47763.81 2014-08-05 13:00:43.000 217 21171.86 0.67 42815.28 47763.85 2014-08-05 13:00:44.000 217 21171.88 0.62 42815.29 47763.85 2014-08-05 13:00:45.000 217 21171.89 0.55 42815.33 47763.89 2014-08-05 13:00:46.000 217 21171.91 0.49 42815.36 47763.93 2014-08-05 13:00:47.000 217 21171.92 0.45 42815.41 47763.94 2014-08-05 13:00:48.000 217 21171.91 0.41 42815.44 47763.98 2014-08-05 13:00:49.000 217 21171.91 0.39 42815.47 47764.01 2014-08-05 13:00:50.000 217 21171.91 0.35 42815.46 47764.03 2014-08-05 13:00:51.000 217 21171.92 0.33 42815.51 47764.05 2014-08-05 13:00:52.000 217 21171.93 0.30 42815.53 47764.07 2014-08-05 13:00:53.000 217 21171.97 0.30 42815.53 47764.10 2014-08-05 13:00:54.000 217 21171.99 0.32 42815.54 47764.10 2014-08-05 13:00:55.000 217 21172.00 0.33 42815.51 47764.12 2014-08-05 13:00:56.000 217 21171.99 0.32 42815.51 47764.11 2014-08-05 13:00:57.000 217 21171.97 0.31 42815.55 47764.11 2014-08-05 13:00:58.000 217 21171.98 0.29 42815.59 47764.12 2014-08-05 13:00:59.000 217 21172.00 0.28 42815.61 47764.15 2014-08-05 13:01:00.000 217 21172.04 0.31 42815.61 47764.19 2014-08-05 13:01:01.000 217 21172.05 0.34 42815.60 47764.24 2014-08-05 13:01:02.000 217 21172.04 0.36 42815.61 47764.22 2014-08-05 13:01:03.000 217 21172.03 0.39 42815.61 47764.23 2014-08-05 13:01:04.000 217 21172.02 0.40 42815.57 47764.22 2014-08-05 13:01:05.000 217 21172.00 0.38 42815.57 47764.18 2014-08-05 13:01:06.000 217 21171.97 0.38 42815.57 47764.20 2014-08-05 13:01:07.000 217 21171.95 0.40 42815.54 47764.16 2014-08-05 13:01:08.000 217 21171.98 0.37 42815.54 47764.15 2014-08-05 13:01:09.000 217 21171.98 0.35 42815.54 47764.15 2014-08-05 13:01:10.000 217 21171.97 0.35 42815.54 47764.13 2014-08-05 13:01:11.000 217 21171.98 0.35 42815.54 47764.15 2014-08-05 13:01:12.000 217 21171.99 0.34 42815.52 47764.10 2014-08-05 13:01:13.000 217 21171.98 0.32 42815.53 47764.16 2014-08-05 13:01:14.000 217 21171.97 0.30 42815.56 47764.14 2014-08-05 13:01:15.000 217 21171.96 0.28 42815.55 47764.15 2014-08-05 13:01:16.000 217 21171.95 0.33 42815.53 47764.16 2014-08-05 13:01:17.000 217 21171.94 0.36 42815.52 47764.14 2014-08-05 13:01:18.000 217 21171.98 0.32 42815.53 47764.14 2014-08-05 13:01:19.000 217 21171.99 0.32 42815.48 47764.11 2014-08-05 13:01:20.000 217 21172.00 0.31 42815.51 47764.11 2014-08-05 13:01:21.000 217 21172.02 0.30 42815.53 47764.16 2014-08-05 13:01:22.000 217 21172.00 0.27 42815.52 47764.15 2014-08-05 13:01:23.000 217 21171.98 0.25 42815.55 47764.17 2014-08-05 13:01:24.000 217 21171.97 0.21 42815.57 47764.17 2014-08-05 13:01:25.000 217 21171.98 0.18 42815.58 47764.18 2014-08-05 13:01:26.000 217 21172.02 0.16 42815.61 47764.22 2014-08-05 13:01:27.000 217 21172.01 0.13 42815.65 47764.22 2014-08-05 13:01:28.000 217 21172.00 0.13 42815.70 47764.25 2014-08-05 13:01:29.000 217 21172.00 0.13 42815.67 47764.26 2014-08-05 13:01:30.000 217 21171.99 0.14 42815.68 47764.25 2014-08-05 13:01:31.000 217 21171.99 0.13 42815.64 47764.23 2014-08-05 13:01:32.000 217 21171.98 0.10 42815.66 47764.25 2014-08-05 13:01:33.000 217 21171.99 0.07 42815.67 47764.25 2014-08-05 13:01:34.000 217 21171.97 0.07 42815.66 47764.24 2014-08-05 13:01:35.000 217 21171.95 0.10 42815.63 47764.24 2014-08-05 13:01:36.000 217 21171.96 0.11 42815.65 47764.25 2014-08-05 13:01:37.000 217 21171.97 0.11 42815.67 47764.22 2014-08-05 13:01:38.000 217 21171.97 0.11 42815.65 47764.24 2014-08-05 13:01:39.000 217 21171.99 0.10 42815.67 47764.22 2014-08-05 13:01:40.000 217 21171.96 0.09 42815.70 47764.24 2014-08-05 13:01:41.000 217 21172.01 0.11 42815.68 47764.27 2014-08-05 13:01:42.000 217 21172.07 0.13 42815.67 47764.24 2014-08-05 13:01:43.000 217 21172.10 0.12 42815.71 47764.29 2014-08-05 13:01:44.000 217 21172.15 0.10 42815.65 47764.31 2014-08-05 13:01:45.000 217 21172.19 0.07 42815.68 47764.33 2014-08-05 13:01:46.000 217 21172.25 0.08 42815.71 47764.35 2014-08-05 13:01:47.000 217 21172.29 0.11 42815.72 47764.37 2014-08-05 13:01:48.000 217 21172.34 0.12 42815.71 47764.42 2014-08-05 13:01:49.000 217 21172.36 0.13 42815.73 47764.44 2014-08-05 13:01:50.000 217 21172.43 0.12 42815.75 47764.46 2014-08-05 13:01:51.000 217 21172.46 0.10 42815.72 47764.46 2014-08-05 13:01:52.000 217 21172.48 0.05 42815.75 47764.49 2014-08-05 13:01:53.000 217 21172.48 0.00 42815.77 47764.52 2014-08-05 13:01:54.000 217 21172.47 -0.02 42815.77 47764.52 2014-08-05 13:01:55.000 217 21172.50 -0.09 42815.77 47764.54 2014-08-05 13:01:56.000 217 21172.47 -0.14 42815.78 47764.54 2014-08-05 13:01:57.000 217 21172.42 -0.17 42815.81 47764.55 2014-08-05 13:01:58.000 217 21172.41 -0.19 42815.80 47764.56 2014-08-05 13:01:59.000 217 21172.39 -0.20 42815.81 47764.55 2014-08-05 13:02:00.000 217 21172.37 -0.19 42815.83 47764.53 2014-08-05 13:02:01.000 217 21172.31 -0.19 42815.81 47764.52 2014-08-05 13:02:02.000 217 21172.25 -0.16 42815.80 47764.51 2014-08-05 13:02:03.000 217 21172.18 -0.15 42815.80 47764.48 2014-08-05 13:02:04.000 217 21172.15 -0.14 42815.80 47764.48 2014-08-05 13:02:05.000 217 21172.09 -0.12 42815.84 47764.42 2014-08-05 13:02:06.000 217 21172.00 -0.12 42815.84 47764.42 2014-08-05 13:02:07.000 217 21171.97 -0.12 42815.84 47764.40 2014-08-05 13:02:08.000 217 21171.97 -0.13 42815.85 47764.40 2014-08-05 13:02:09.000 217 21171.93 -0.09 42815.85 47764.38 2014-08-05 13:02:10.000 217 21171.93 -0.04 42815.82 47764.38 2014-08-05 13:02:11.000 217 21171.94 -0.06 42815.81 47764.35 2014-08-05 13:02:12.000 217 21171.93 -0.04 42815.83 47764.34 2014-08-05 13:02:13.000 217 21171.96 -0.03 42815.78 47764.34 2014-08-05 13:02:14.000 217 21172.02 -0.05 42815.75 47764.35 2014-08-05 13:02:15.000 217 21172.08 -0.09 42815.72 47764.35 2014-08-05 13:02:16.000 217 21172.08 -0.09 42815.73 47764.37 2014-08-05 13:02:17.000 217 21172.08 -0.12 42815.76 47764.38 2014-08-05 13:02:18.000 217 21172.04 -0.12 42815.78 47764.36 2014-08-05 13:02:19.000 217 21172.03 -0.14 42815.78 47764.33 2014-08-05 13:02:20.000 217 21171.98 -0.15 42815.76 47764.34 2014-08-05 13:02:21.000 217 21171.93 -0.14 42815.70 47764.31 2014-08-05 13:02:22.000 217 21171.90 -0.14 42815.68 47764.29 2014-08-05 13:02:23.000 217 21171.82 -0.14 42815.68 47764.23 2014-08-05 13:02:24.000 217 21171.75 -0.14 42815.67 47764.20 2014-08-05 13:02:25.000 217 21171.65 -0.17 42815.64 47764.14 2014-08-05 13:02:26.000 217 21171.57 -0.20 42815.66 47764.09 2014-08-05 13:02:27.000 217 21171.55 -0.24 42815.70 47764.07 2014-08-05 13:02:28.000 217 21171.51 -0.29 42815.74 47764.09 2014-08-05 13:02:29.000 217 21171.49 -0.30 42815.77 47764.08 2014-08-05 13:02:30.000 217 21171.46 -0.31 42815.77 47764.10 2014-08-05 13:02:31.000 217 21171.40 -0.31 42815.80 47764.12 2014-08-05 13:02:32.000 217 21171.33 -0.30 42815.83 47764.12 2014-08-05 13:02:33.000 217 21171.28 -0.27 42815.82 47764.12 2014-08-05 13:02:34.000 217 21171.27 -0.25 42815.85 47764.09 2014-08-05 13:02:35.000 217 21171.21 -0.23 42815.86 47764.10 2014-08-05 13:02:36.000 217 21171.19 -0.21 42815.89 47764.09 2014-08-05 13:02:37.000 217 21171.21 -0.22 42815.88 47764.06 2014-08-05 13:02:38.000 217 21171.23 -0.24 42815.86 47764.09 2014-08-05 13:02:39.000 217 21171.31 -0.25 42815.86 47764.10 2014-08-05 13:02:40.000 217 21171.41 -0.24 42815.87 47764.10 2014-08-05 13:02:41.000 217 21171.47 -0.27 42815.85 47764.12 2014-08-05 13:02:42.000 217 21171.56 -0.33 42815.82 47764.16 2014-08-05 13:02:43.000 217 21171.67 -0.38 42815.82 47764.20 2014-08-05 13:02:44.000 217 21171.81 -0.43 42815.81 47764.25 2014-08-05 13:02:45.000 217 21171.94 -0.48 42815.82 47764.30 2014-08-05 13:02:46.000 217 21172.03 -0.53 42815.85 47764.37 2014-08-05 13:02:47.000 217 21172.11 -0.57 42815.86 47764.42 2014-08-05 13:02:48.000 217 21172.23 -0.64 42815.87 47764.50 2014-08-05 13:02:49.000 217 21172.33 -0.66 42815.89 47764.55 2014-08-05 13:02:50.000 217 21172.37 -0.68 42815.90 47764.60 2014-08-05 13:02:51.000 217 21172.39 -0.73 42815.92 47764.61 2014-08-05 13:02:52.000 217 21172.43 -0.79 42815.95 47764.65 2014-08-05 13:02:53.000 217 21172.43 -0.81 42815.95 47764.68 2014-08-05 13:02:54.000 217 21172.40 -0.84 42816.00 47764.71 2014-08-05 13:02:55.000 217 21172.38 -0.89 42816.01 47764.74 2014-08-05 13:02:56.000 217 21172.34 -0.92 42816.00 47764.75 2014-08-05 13:02:57.000 217 21172.29 -0.93 42816.02 47764.77 2014-08-05 13:02:58.000 217 21172.24 -0.94 42816.04 47764.75 2014-08-05 13:02:59.000 217 21172.18 -0.94 42816.06 47764.75 2014-08-05 13:03:00.000 217 21172.14 -0.95 42816.04 47764.73 2014-08-05 13:03:01.000 217 21172.13 -0.95 42816.06 47764.74 2014-08-05 13:03:02.000 217 21172.10 -0.93 42816.09 47764.71 2014-08-05 13:03:03.000 217 21172.09 -0.91 42816.04 47764.71 2014-08-05 13:03:04.000 217 21172.11 -0.86 42816.02 47764.68 2014-08-05 13:03:05.000 217 21172.11 -0.82 42815.97 47764.66 2014-08-05 13:03:06.000 217 21172.15 -0.74 42816.00 47764.68 2014-08-05 13:03:07.000 217 21172.15 -0.70 42815.98 47764.63 2014-08-05 13:03:08.000 217 21172.19 -0.66 42815.92 47764.62 2014-08-05 13:03:09.000 217 21172.22 -0.62 42815.87 47764.60 2014-08-05 13:03:10.000 217 21172.25 -0.59 42815.84 47764.59 2014-08-05 13:03:11.000 217 21172.28 -0.58 42815.84 47764.57 2014-08-05 13:03:12.000 217 21172.27 -0.57 42815.77 47764.59 2014-08-05 13:03:13.000 217 21172.30 -0.60 42815.76 47764.55 2014-08-05 13:03:14.000 217 21172.31 -0.63 42815.77 47764.52 2014-08-05 13:03:15.000 217 21172.26 -0.70 42815.78 47764.51 2014-08-05 13:03:16.000 217 21172.20 -0.74 42815.75 47764.50 2014-08-05 13:03:17.000 217 21172.14 -0.79 42815.79 47764.48 2014-08-05 13:03:18.000 217 21172.07 -0.84 42815.80 47764.46 2014-08-05 13:03:19.000 217 21171.96 -0.89 42815.80 47764.44 2014-08-05 13:03:20.000 217 21171.93 -0.95 42815.79 47764.40 2014-08-05 13:03:21.000 217 21171.87 -0.98 42815.81 47764.40 2014-08-05 13:03:22.000 217 21171.79 -1.03 42815.84 47764.37 2014-08-05 13:03:23.000 217 21171.72 -1.04 42815.85 47764.36 2014-08-05 13:03:24.000 217 21171.70 -1.05 42815.85 47764.32 2014-08-05 13:03:25.000 217 21171.66 -1.07 42815.87 47764.31 2014-08-05 13:03:26.000 217 21171.64 -1.08 42815.86 47764.31 2014-08-05 13:03:27.000 217 21171.61 -1.07 42815.86 47764.27 2014-08-05 13:03:28.000 217 21171.61 -1.08 42815.86 47764.30 2014-08-05 13:03:29.000 217 21171.62 -1.06 42815.86 47764.28 2014-08-05 13:03:30.000 217 21171.62 -1.06 42815.88 47764.32 2014-08-05 13:03:31.000 217 21171.60 -1.02 42815.86 47764.30 2014-08-05 13:03:32.000 217 21171.65 -1.01 42815.90 47764.31 2014-08-05 13:03:33.000 217 21171.66 -0.97 42815.92 47764.33 2014-08-05 13:03:34.000 217 21171.68 -0.94 42815.94 47764.36 2014-08-05 13:03:35.000 217 21171.69 -0.92 42815.91 47764.37 2014-08-05 13:03:36.000 217 21171.72 -0.89 42815.95 47764.37 2014-08-05 13:03:37.000 217 21171.71 -0.89 42815.94 47764.40 2014-08-05 13:03:38.000 217 21171.75 -0.89 42815.91 47764.40 2014-08-05 13:03:39.000 217 21171.77 -0.88 42815.92 47764.42 2014-08-05 13:03:40.000 217 21171.78 -0.87 42815.96 47764.44 2014-08-05 13:03:41.000 217 21171.79 -0.85 42815.96 47764.46 2014-08-05 13:03:42.000 217 21171.78 -0.84 42815.96 47764.48 2014-08-05 13:03:43.000 217 21171.77 -0.86 42815.98 47764.43 2014-08-05 13:03:44.000 217 21171.77 -0.86 42815.96 47764.44 2014-08-05 13:03:45.000 217 21171.77 -0.84 42815.97 47764.45 2014-08-05 13:03:46.000 217 21171.77 -0.81 42815.94 47764.46 2014-08-05 13:03:47.000 217 21171.79 -0.76 42815.92 47764.47 2014-08-05 13:03:48.000 217 21171.77 -0.75 42815.94 47764.46 2014-08-05 13:03:49.000 217 21171.76 -0.72 42815.96 47764.46 2014-08-05 13:03:50.000 217 21171.77 -0.71 42815.98 47764.45 2014-08-05 13:03:51.000 217 21171.71 -0.70 42815.99 47764.47 2014-08-05 13:03:52.000 217 21171.71 -0.66 42815.99 47764.45 2014-08-05 13:03:53.000 217 21171.69 -0.63 42815.96 47764.44 2014-08-05 13:03:54.000 217 21171.69 -0.59 42815.98 47764.44 2014-08-05 13:03:55.000 217 21171.71 -0.58 42815.98 47764.44 2014-08-05 13:03:56.000 217 21171.73 -0.55 42815.99 47764.43 2014-08-05 13:03:57.000 217 21171.76 -0.54 42815.99 47764.45 2014-08-05 13:03:58.000 217 21171.83 -0.54 42815.95 47764.45 2014-08-05 13:03:59.000 217 21171.85 -0.56 42815.94 47764.46 2014-08-05 13:04:00.000 217 21171.85 -0.59 42815.96 47764.45 2014-08-05 13:04:01.000 217 21171.86 -0.62 42815.93 47764.46 2014-08-05 13:04:02.000 217 21171.91 -0.67 42815.97 47764.52 2014-08-05 13:04:03.000 217 21171.94 -0.70 42816.02 47764.55 2014-08-05 13:04:04.000 217 21171.94 -0.72 42816.07 47764.59 2014-08-05 13:04:05.000 217 21171.94 -0.73 42816.05 47764.63 2014-08-05 13:04:06.000 217 21171.92 -0.73 42816.08 47764.61 2014-08-05 13:04:07.000 217 21171.90 -0.73 42816.10 47764.64 2014-08-05 13:04:08.000 217 21171.87 -0.67 42816.09 47764.62 2014-08-05 13:04:09.000 217 21171.84 -0.66 42816.07 47764.61 2014-08-05 13:04:10.000 217 21171.76 -0.65 42816.05 47764.56 2014-08-05 13:04:11.000 217 21171.71 -0.61 42816.04 47764.49 2014-08-05 13:04:12.000 217 21171.65 -0.54 42816.00 47764.47 2014-08-05 13:04:13.000 217 21171.56 -0.53 42815.96 47764.41 2014-08-05 13:04:14.000 217 21171.51 -0.52 42815.97 47764.40 2014-08-05 13:04:15.000 217 21171.45 -0.50 42815.96 47764.32 2014-08-05 13:04:16.000 217 21171.37 -0.44 42815.94 47764.26 2014-08-05 13:04:17.000 217 21171.27 -0.40 42815.93 47764.21 2014-08-05 13:04:18.000 217 21171.17 -0.37 42815.89 47764.17 2014-08-05 13:04:19.000 217 21171.10 -0.35 42815.90 47764.12 2014-08-05 13:04:20.000 217 21171.03 -0.31 42815.89 47764.09 2014-08-05 13:04:21.000 217 21170.93 -0.27 42815.89 47764.05 2014-08-05 13:04:22.000 217 21170.90 -0.26 42815.87 47764.04 2014-08-05 13:04:23.000 217 21170.88 -0.22 42815.84 47764.00 2014-08-05 13:04:24.000 217 21170.85 -0.19 42815.86 47764.00 2014-08-05 13:04:25.000 217 21170.83 -0.17 42815.89 47763.95 2014-08-05 13:04:26.000 217 21170.77 -0.12 42815.89 47763.93 2014-08-05 13:04:27.000 217 21170.75 -0.09 42815.88 47763.95 2014-08-05 13:04:28.000 217 21170.73 -0.08 42815.85 47763.93 2014-08-05 13:04:29.000 217 21170.67 -0.08 42815.89 47763.94 2014-08-05 13:04:30.000 217 21170.65 -0.08 42815.90 47763.92 2014-08-05 13:04:31.000 217 21170.56 -0.05 42815.91 47763.92 2014-08-05 13:04:32.000 217 21170.49 -0.02 42815.93 47763.89 2014-08-05 13:04:33.000 217 21170.45 0.01 42815.93 47763.88 2014-08-05 13:04:34.000 217 21170.43 0.05 42815.92 47763.83 2014-08-05 13:04:35.000 217 21170.37 0.11 42815.92 47763.81 2014-08-05 13:04:36.000 217 21170.36 0.15 42815.91 47763.80 2014-08-05 13:04:37.000 217 21170.32 0.20 42815.91 47763.79 2014-08-05 13:04:38.000 217 21170.34 0.26 42815.86 47763.74 2014-08-05 13:04:39.000 217 21170.33 0.31 42815.84 47763.76 2014-08-05 13:04:40.000 217 21170.34 0.35 42815.87 47763.74 2014-08-05 13:04:41.000 217 21170.37 0.37 42815.88 47763.77 2014-08-05 13:04:42.000 217 21170.41 0.41 42815.85 47763.77 2014-08-05 13:04:43.000 217 21170.45 0.48 42815.86 47763.79 2014-08-05 13:04:44.000 217 21170.49 0.55 42815.86 47763.81 2014-08-05 13:04:45.000 217 21170.54 0.59 42815.83 47763.82 2014-08-05 13:04:46.000 217 21170.61 0.58 42815.89 47763.84 2014-08-05 13:04:47.000 217 21170.66 0.63 42815.89 47763.87 2014-08-05 13:04:48.000 217 21170.67 0.82 42815.83 47763.90 2014-08-05 13:04:49.000 217 21170.68 1.01 42815.76 47763.87 2014-08-05 13:04:50.000 217 21170.69 1.11 42815.66 47763.79 2014-08-05 13:04:51.000 217 21170.69 1.17 42815.57 47763.71 2014-08-05 13:04:52.000 217 21170.74 1.22 42815.51 47763.64 2014-08-05 13:04:53.000 217 21170.71 1.24 42815.44 47763.60 2014-08-05 13:04:54.000 217 21170.74 1.25 42815.38 47763.53 2014-08-05 13:04:55.000 217 21170.74 1.22 42815.40 47763.52 2014-08-05 13:04:56.000 217 21170.76 1.23 42815.41 47763.50 2014-08-05 13:04:57.000 217 21170.76 1.21 42815.39 47763.49 2014-08-05 13:04:58.000 217 21170.76 1.16 42815.39 47763.51 2014-08-05 13:04:59.000 217 21170.76 1.11 42815.40 47763.51 2014-08-05 13:05:00.000 217 21170.78 1.07 42815.40 47763.52 2014-08-05 13:05:01.000 217 21170.75 1.07 42815.46 47763.53 2014-08-05 13:05:02.000 217 21170.78 1.10 42815.45 47763.57 2014-08-05 13:05:03.000 217 21170.77 1.15 42815.45 47763.58 2014-08-05 13:05:04.000 217 21170.77 1.20 42815.45 47763.57 2014-08-05 13:05:05.000 217 21170.76 1.22 42815.41 47763.56 2014-08-05 13:05:06.000 217 21170.75 1.22 42815.39 47763.52 2014-08-05 13:05:07.000 217 21170.74 1.25 42815.39 47763.53 2014-08-05 13:05:08.000 217 21170.73 1.28 42815.38 47763.52 2014-08-05 13:05:09.000 217 21170.78 1.26 42815.39 47763.50 2014-08-05 13:05:10.000 217 21170.84 1.17 42815.42 47763.51 2014-08-05 13:05:11.000 217 21170.93 1.10 42815.47 47763.58 2014-08-05 13:05:12.000 217 21170.98 1.11 42815.57 47763.66 2014-08-05 13:05:13.000 217 21171.04 1.10 42815.61 47763.76 2014-08-05 13:05:14.000 217 21171.08 1.09 42815.64 47763.82 2014-08-05 13:05:15.000 217 21171.13 1.10 42815.64 47763.89 2014-08-05 13:05:16.000 217 21171.17 1.10 42815.70 47763.96 2014-08-05 13:05:17.000 217 21171.15 1.19 42815.71 47763.98 2014-08-05 13:05:18.000 217 21171.15 1.31 42815.68 47763.96 2014-08-05 13:05:19.000 217 21171.18 1.35 42815.60 47763.90 2014-08-05 13:05:20.000 217 21171.17 1.38 42815.58 47763.88 2014-08-05 13:05:21.000 217 21171.15 1.39 42815.52 47763.85 2014-08-05 13:05:22.000 217 21171.17 1.39 42815.51 47763.81 2014-08-05 13:05:23.000 217 21171.16 1.42 42815.51 47763.80 2014-08-05 13:05:24.000 217 21171.13 1.43 42815.47 47763.76 2014-08-05 13:05:25.000 217 21171.10 1.42 42815.48 47763.76 2014-08-05 13:05:26.000 217 21171.01 1.44 42815.48 47763.70 2014-08-05 13:05:27.000 217 21171.00 1.43 42815.47 47763.70 2014-08-05 13:05:28.000 217 21170.95 1.40 42815.44 47763.66 2014-08-05 13:05:29.000 217 21170.91 1.36 42815.42 47763.63 2014-08-05 13:05:30.000 217 21170.92 1.35 42815.42 47763.59 2014-08-05 13:05:31.000 217 21170.85 1.31 42815.43 47763.58 2014-08-05 13:05:32.000 217 21170.79 1.23 42815.46 47763.58 2014-08-05 13:05:33.000 217 21170.69 1.17 42815.46 47763.55 2014-08-05 13:05:34.000 217 21170.66 1.11 42815.46 47763.52 2014-08-05 13:05:35.000 217 21170.62 1.06 42815.47 47763.50 2014-08-05 13:05:36.000 217 21170.56 1.05 42815.50 47763.52 2014-08-05 13:05:37.000 217 21170.53 1.07 42815.51 47763.49 2014-08-05 13:05:38.000 217 21170.49 1.12 42815.49 47763.51 2014-08-05 13:05:39.000 217 21170.43 1.21 42815.50 47763.49 2014-08-05 13:05:40.000 217 21170.33 1.28 42815.47 47763.42 2014-08-05 13:05:41.000 217 21170.26 1.26 42815.42 47763.40 2014-08-05 13:05:42.000 217 21170.23 1.19 42815.46 47763.35 2014-08-05 13:05:43.000 217 21170.18 1.11 42815.56 47763.34 2014-08-05 13:05:44.000 217 21170.11 1.09 42815.61 47763.40 2014-08-05 13:05:45.000 217 21170.02 1.11 42815.68 47763.42 2014-08-05 13:05:46.000 217 21169.95 1.10 42815.73 47763.43 2014-08-05 13:05:47.000 217 21169.85 1.08 42815.75 47763.42 2014-08-05 13:05:48.000 217 21169.72 1.07 42815.77 47763.45 2014-08-05 13:05:49.000 217 21169.58 1.04 42815.81 47763.38 2014-08-05 13:05:50.000 217 21169.46 1.01 42815.92 47763.37 2014-08-05 13:05:51.000 217 21169.38 0.99 42815.94 47763.39 2014-08-05 13:05:52.000 217 21169.33 0.95 42815.93 47763.37 2014-08-05 13:05:53.000 217 21169.27 0.92 42815.95 47763.38 2014-08-05 13:05:54.000 217 21169.18 0.87 42815.97 47763.36 2014-08-05 13:05:55.000 217 21169.08 0.85 42816.01 47763.35 2014-08-05 13:05:56.000 217 21169.01 0.82 42816.04 47763.31 2014-08-05 13:05:57.000 217 21168.90 0.79 42816.07 47763.31 2014-08-05 13:05:58.000 217 21168.81 0.83 42816.11 47763.31 2014-08-05 13:05:59.000 217 21168.77 0.89 42816.10 47763.26 2014-08-05 13:06:00.000 217 21168.72 0.92 42816.12 47763.26 2014-08-05 13:06:01.000 217 21168.65 0.97 42816.11 47763.23 2014-08-05 13:06:02.000 217 21168.57 1.03 42816.11 47763.17 2014-08-05 13:06:03.000 217 21168.53 1.07 42816.10 47763.14 2014-08-05 13:06:04.000 217 21168.44 1.13 42816.10 47763.12 2014-08-05 13:06:05.000 217 21168.42 1.19 42816.08 47763.11 2014-08-05 13:06:06.000 217 21168.42 1.20 42816.06 47763.10 2014-08-05 13:06:07.000 217 21168.44 1.24 42816.06 47763.07 2014-08-05 13:06:08.000 217 21168.46 1.28 42816.06 47763.07 2014-08-05 13:06:09.000 217 21168.47 1.35 42816.06 47763.09 2014-08-05 13:06:10.000 217 21168.53 1.38 42816.09 47763.12 2014-08-05 13:06:11.000 217 21168.58 1.39 42816.07 47763.14 2014-08-05 13:06:12.000 217 21168.65 1.38 42816.08 47763.16 2014-08-05 13:06:13.000 217 21168.69 1.41 42816.10 47763.20 2014-08-05 13:06:14.000 217 21168.74 1.44 42816.06 47763.22 2014-08-05 13:06:15.000 217 21168.78 1.49 42816.04 47763.24 2014-08-05 13:06:16.000 217 21168.84 1.49 42816.02 47763.23 2014-08-05 13:06:17.000 217 21168.92 1.49 42816.03 47763.25 2014-08-05 13:06:18.000 217 21169.03 1.48 42816.02 47763.30 2014-08-05 13:06:19.000 217 21169.14 1.48 42816.00 47763.32 2014-08-05 13:06:20.000 217 21169.23 1.49 42815.98 47763.35 2014-08-05 13:06:21.000 217 21169.37 1.52 42816.00 47763.41 2014-08-05 13:06:22.000 217 21169.47 1.54 42815.99 47763.44 2014-08-05 13:06:23.000 217 21169.56 1.51 42815.99 47763.48 2014-08-05 13:06:24.000 217 21169.65 1.47 42815.96 47763.49 2014-08-05 13:06:25.000 217 21169.69 1.47 42815.97 47763.52 2014-08-05 13:06:26.000 217 21169.75 1.47 42816.00 47763.58 2014-08-05 13:06:27.000 217 21169.81 1.46 42816.01 47763.61 2014-08-05 13:06:28.000 217 21169.90 1.46 42816.01 47763.67 2014-08-05 13:06:29.000 217 21170.00 1.43 42816.06 47763.73 2014-08-05 13:06:30.000 217 21170.09 1.38 42816.07 47763.80 2014-08-05 13:06:31.000 217 21170.19 1.35 42816.13 47763.84 2014-08-05 13:06:32.000 217 21170.24 1.31 42816.14 47763.91 2014-08-05 13:06:33.000 217 21170.31 1.26 42816.16 47763.98 2014-08-05 13:06:34.000 217 21170.38 1.23 42816.18 47764.01 2014-08-05 13:06:35.000 217 21170.42 1.18 42816.19 47764.06 2014-08-05 13:06:36.000 217 21170.48 1.13 42816.20 47764.08 2014-08-05 13:06:37.000 217 21170.55 1.08 42816.22 47764.13 2014-08-05 13:06:38.000 217 21170.61 1.02 42816.22 47764.16 2014-08-05 13:06:39.000 217 21170.65 0.99 42816.25 47764.21 2014-08-05 13:06:40.000 217 21170.73 0.96 42816.25 47764.25 2014-08-05 13:06:41.000 217 21170.78 0.94 42816.27 47764.25 2014-08-05 13:06:42.000 217 21170.82 0.92 42816.25 47764.30 2014-08-05 13:06:43.000 217 21170.87 0.91 42816.26 47764.30 2014-08-05 13:06:44.000 217 21170.88 0.91 42816.25 47764.35 2014-08-05 13:06:45.000 217 21170.89 0.89 42816.24 47764.35 2014-08-05 13:06:46.000 217 21170.90 0.89 42816.25 47764.38 2014-08-05 13:06:47.000 217 21170.94 0.90 42816.30 47764.36 2014-08-05 13:06:48.000 217 21170.91 0.93 42816.29 47764.39 2014-08-05 13:06:49.000 217 21170.88 0.94 42816.34 47764.38 2014-08-05 13:06:50.000 217 21170.85 0.93 42816.34 47764.39 2014-08-05 13:06:51.000 217 21170.78 0.93 42816.39 47764.37 2014-08-05 13:06:52.000 217 21170.72 0.92 42816.40 47764.39 2014-08-05 13:06:53.000 217 21170.67 0.91 42816.42 47764.39 2014-08-05 13:06:54.000 217 21170.65 0.86 42816.42 47764.38 2014-08-05 13:06:55.000 217 21170.56 0.83 42816.42 47764.37 2014-08-05 13:06:56.000 217 21170.55 0.87 42816.42 47764.33 2014-08-05 13:06:57.000 217 21170.57 0.91 42816.39 47764.34 2014-08-05 13:06:58.000 217 21170.59 0.94 42816.36 47764.31 2014-08-05 13:06:59.000 217 21170.56 0.93 42816.33 47764.26 2014-08-05 13:07:00.000 217 21170.53 0.95 42816.31 47764.24 2014-08-05 13:07:01.000 217 21170.53 0.92 42816.29 47764.21 2014-08-05 13:07:02.000 217 21170.51 0.90 42816.28 47764.21 2014-08-05 13:07:03.000 217 21170.49 0.91 42816.28 47764.16 2014-08-05 13:07:04.000 217 21170.49 0.91 42816.27 47764.17 2014-08-05 13:07:05.000 217 21170.46 0.93 42816.24 47764.12 2014-08-05 13:07:06.000 217 21170.44 0.97 42816.22 47764.10 2014-08-05 13:07:07.000 217 21170.42 1.01 42816.21 47764.12 2014-08-05 13:07:08.000 217 21170.36 1.01 42816.18 47764.07 2014-08-05 13:07:09.000 217 21170.30 1.06 42816.19 47764.04 2014-08-05 13:07:10.000 217 21170.21 1.10 42816.20 47764.00 2014-08-05 13:07:11.000 217 21170.19 1.09 42816.19 47763.95 2014-08-05 13:07:12.000 217 21170.14 1.06 42816.17 47763.93 2014-08-05 13:07:13.000 217 21170.05 1.05 42816.19 47763.91 2014-08-05 13:07:14.000 217 21170.01 1.01 42816.19 47763.88 2014-08-05 13:07:15.000 217 21169.96 1.01 42816.23 47763.89 2014-08-05 13:07:16.000 217 21169.93 0.96 42816.26 47763.90 2014-08-05 13:07:17.000 217 21169.91 0.93 42816.28 47763.90 2014-08-05 13:07:18.000 217 21169.87 0.95 42816.31 47763.93 2014-08-05 13:07:19.000 217 21169.79 0.93 42816.30 47763.93 2014-08-05 13:07:20.000 217 21169.70 0.92 42816.32 47763.93 2014-08-05 13:07:21.000 217 21169.67 0.96 42816.35 47763.90 2014-08-05 13:07:22.000 217 21169.64 0.99 42816.35 47763.90 2014-08-05 13:07:23.000 217 21169.64 0.99 42816.37 47763.85 2014-08-05 13:07:24.000 217 21169.60 0.96 42816.36 47763.86 2014-08-05 13:07:25.000 217 21169.64 0.94 42816.36 47763.86 2014-08-05 13:07:26.000 217 21169.68 0.95 42816.36 47763.89 2014-08-05 13:07:27.000 217 21169.67 0.95 42816.35 47763.89 2014-08-05 13:07:28.000 217 21169.74 0.97 42816.37 47763.90 2014-08-05 13:07:29.000 217 21169.78 0.96 42816.35 47763.89 2014-08-05 13:07:30.000 217 21169.82 0.96 42816.32 47763.93 2014-08-05 13:07:31.000 217 21169.85 0.96 42816.30 47763.92 2014-08-05 13:07:32.000 217 21169.91 0.92 42816.31 47763.95 2014-08-05 13:07:33.000 217 21169.96 0.87 42816.33 47763.95 2014-08-05 13:07:34.000 217 21169.99 0.84 42816.33 47764.00 2014-08-05 13:07:35.000 217 21170.09 0.82 42816.33 47764.05 2014-08-05 13:07:36.000 217 21170.16 0.77 42816.34 47764.07 2014-08-05 13:07:37.000 217 21170.25 0.74 42816.34 47764.11 2014-08-05 13:07:38.000 217 21170.32 0.74 42816.33 47764.15 2014-08-05 13:07:39.000 217 21170.38 0.73 42816.33 47764.19 2014-08-05 13:07:40.000 217 21170.45 0.64 42816.32 47764.22 2014-08-05 13:07:41.000 217 21170.49 0.55 42816.36 47764.23 2014-08-05 13:07:42.000 217 21170.53 0.51 42816.40 47764.29 2014-08-05 13:07:43.000 217 21170.54 0.51 42816.41 47764.32 2014-08-05 13:07:44.000 217 21170.58 0.48 42816.41 47764.35 2014-08-05 13:07:45.000 217 21170.61 0.47 42816.41 47764.37 2014-08-05 13:07:46.000 217 21170.59 0.44 42816.47 47764.40 2014-08-05 13:07:47.000 217 21170.58 0.41 42816.48 47764.41 2014-08-05 13:07:48.000 217 21170.61 0.41 42816.48 47764.41 2014-08-05 13:07:49.000 217 21170.62 0.39 42816.50 47764.43 2014-08-05 13:07:50.000 217 21170.67 0.35 42816.51 47764.45 2014-08-05 13:07:51.000 217 21170.68 0.36 42816.50 47764.48 2014-08-05 13:07:52.000 217 21170.75 0.35 42816.49 47764.50 2014-08-05 13:07:53.000 217 21170.79 0.39 42816.51 47764.51 2014-08-05 13:07:54.000 217 21170.82 0.40 42816.47 47764.54 2014-08-05 13:07:55.000 217 21170.82 0.39 42816.44 47764.55 2014-08-05 13:07:56.000 217 21170.81 0.34 42816.43 47764.52 2014-08-05 13:07:57.000 217 21170.84 0.30 42816.45 47764.54 2014-08-05 13:07:58.000 217 21170.85 0.24 42816.48 47764.53 2014-08-05 13:07:59.000 217 21170.82 0.23 42816.49 47764.55 2014-08-05 13:08:00.000 217 21170.80 0.30 42816.49 47764.55 2014-08-05 13:08:01.000 217 21170.80 0.36 42816.47 47764.51 2014-08-05 13:08:02.000 217 21170.78 0.40 42816.40 47764.47 2014-08-05 13:08:03.000 217 21170.77 0.43 42816.35 47764.46 2014-08-05 13:08:04.000 217 21170.80 0.45 42816.33 47764.40 2014-08-05 13:08:05.000 217 21170.83 0.44 42816.34 47764.41 2014-08-05 13:08:06.000 217 21170.86 0.43 42816.29 47764.39 2014-08-05 13:08:07.000 217 21170.90 0.45 42816.32 47764.41 2014-08-05 13:08:08.000 217 21170.96 0.49 42816.31 47764.40 2014-08-05 13:08:09.000 217 21171.01 0.50 42816.28 47764.41 2014-08-05 13:08:10.000 217 21171.03 0.48 42816.27 47764.45 2014-08-05 13:08:11.000 217 21171.12 0.41 42816.28 47764.46 2014-08-05 13:08:12.000 217 21171.15 0.36 42816.34 47764.48 2014-08-05 13:08:13.000 217 21171.14 0.33 42816.39 47764.53 2014-08-05 13:08:14.000 217 21171.19 0.32 42816.42 47764.59 2014-08-05 13:08:15.000 217 21171.22 0.31 42816.41 47764.63 2014-08-05 13:08:16.000 217 21171.25 0.34 42816.45 47764.64 2014-08-05 13:08:17.000 217 21171.30 0.33 42816.42 47764.66 2014-08-05 13:08:18.000 217 21171.33 0.29 42816.39 47764.67 2014-08-05 13:08:19.000 217 21171.35 0.26 42816.41 47764.69 2014-08-05 13:08:20.000 217 21171.34 0.22 42816.42 47764.72 2014-08-05 13:08:21.000 217 21171.40 0.18 42816.43 47764.72 2014-08-05 13:08:22.000 217 21171.43 0.16 42816.44 47764.73 2014-08-05 13:08:23.000 217 21171.46 0.18 42816.41 47764.75 2014-08-05 13:08:24.000 217 21171.52 0.15 42816.38 47764.78 2014-08-05 13:08:25.000 217 21171.55 0.11 42816.41 47764.79 2014-08-05 13:08:26.000 217 21171.58 0.05 42816.39 47764.79 2014-08-05 13:08:27.000 217 21171.60 0.02 42816.41 47764.80 2014-08-05 13:08:28.000 217 21171.62 -0.03 42816.42 47764.82 2014-08-05 13:08:29.000 217 21171.59 -0.08 42816.45 47764.86 2014-08-05 13:08:30.000 217 21171.57 -0.14 42816.49 47764.88 2014-08-05 13:08:31.000 217 21171.59 -0.19 42816.54 47764.88 2014-08-05 13:08:32.000 217 21171.59 -0.18 42816.57 47764.93 2014-08-05 13:08:33.000 217 21171.59 -0.15 42816.53 47764.92 2014-08-05 13:08:34.000 217 21171.56 -0.15 42816.50 47764.94 2014-08-05 13:08:35.000 217 21171.58 -0.18 42816.53 47764.90 2014-08-05 13:08:36.000 217 21171.59 -0.19 42816.53 47764.92 2014-08-05 13:08:37.000 217 21171.61 -0.20 42816.56 47764.93 2014-08-05 13:08:38.000 217 21171.63 -0.20 42816.56 47764.95 2014-08-05 13:08:39.000 217 21171.66 -0.21 42816.49 47764.95 2014-08-05 13:08:40.000 217 21171.68 -0.26 42816.52 47764.94 2014-08-05 13:08:41.000 217 21171.68 -0.31 42816.59 47764.97 2014-08-05 13:08:42.000 217 21171.69 -0.33 42816.59 47764.99 2014-08-05 13:08:43.000 217 21171.74 -0.36 42816.57 47765.01 2014-08-05 13:08:44.000 217 21171.77 -0.37 42816.60 47765.03 2014-08-05 13:08:45.000 217 21171.81 -0.39 42816.63 47765.07 2014-08-05 13:08:46.000 217 21171.82 -0.39 42816.64 47765.08 2014-08-05 13:08:47.000 217 21171.80 -0.37 42816.60 47765.09 2014-08-05 13:08:48.000 217 21171.81 -0.39 42816.64 47765.09 2014-08-05 13:08:49.000 217 21171.80 -0.35 42816.64 47765.07 2014-08-05 13:08:50.000 217 21171.78 -0.32 42816.60 47765.07 2014-08-05 13:08:51.000 217 21171.75 -0.28 42816.59 47765.07 2014-08-05 13:08:52.000 217 21171.73 -0.25 42816.61 47765.07 2014-08-05 13:08:53.000 217 21171.74 -0.21 42816.60 47765.05 2014-08-05 13:08:54.000 217 21171.74 -0.21 42816.57 47765.01 2014-08-05 13:08:55.000 217 21171.68 -0.18 42816.54 47765.03 2014-08-05 13:08:56.000 217 21171.62 -0.18 42816.57 47765.02 2014-08-05 13:08:57.000 217 21171.60 -0.18 42816.57 47764.99 2014-08-05 13:08:58.000 217 21171.56 -0.14 42816.60 47764.98 2014-08-05 13:08:59.000 217 21171.53 -0.12 42816.62 47764.99 2014-08-05 13:09:00.000 217 21171.51 -0.08 42816.67 47764.99 2014-08-05 13:09:01.000 217 21171.49 -0.05 42816.67 47764.99 2014-08-05 13:09:02.000 217 21171.45 -0.02 42816.67 47764.99 2014-08-05 13:09:03.000 217 21171.36 0.04 42816.69 47764.99 2014-08-05 13:09:04.000 217 21171.33 0.08 42816.65 47764.91 2014-08-05 13:09:05.000 217 21171.28 0.11 42816.63 47764.91 2014-08-05 13:09:06.000 217 21171.29 0.14 42816.62 47764.87 2014-08-05 13:09:07.000 217 21171.28 0.16 42816.62 47764.86 2014-08-05 13:09:08.000 217 21171.25 0.16 42816.63 47764.86 2014-08-05 13:09:09.000 217 21171.21 0.17 42816.58 47764.82 2014-08-05 13:09:10.000 217 21171.15 0.17 42816.60 47764.82 2014-08-05 13:09:11.000 217 21171.15 0.18 42816.63 47764.79 2014-08-05 13:09:12.000 217 21171.12 0.16 42816.63 47764.78 2014-08-05 13:09:13.000 217 21171.09 0.19 42816.61 47764.77 2014-08-05 13:09:14.000 217 21171.07 0.20 42816.58 47764.76 2014-08-05 13:09:15.000 217 21171.04 0.20 42816.59 47764.79 2014-08-05 13:09:16.000 217 21171.01 0.20 42816.60 47764.73 2014-08-05 13:09:17.000 217 21170.99 0.22 42816.60 47764.74 2014-08-05 13:09:18.000 217 21170.97 0.21 42816.62 47764.73 2014-08-05 13:09:19.000 217 21170.95 0.22 42816.63 47764.72 2014-08-05 13:09:20.000 217 21170.90 0.26 42816.62 47764.68 2014-08-05 13:09:21.000 217 21170.86 0.27 42816.63 47764.71 2014-08-05 13:09:22.000 217 21170.83 0.32 42816.63 47764.67 2014-08-05 13:09:23.000 217 21170.77 0.40 42816.57 47764.60 2014-08-05 13:09:24.000 217 21170.72 0.49 42816.54 47764.57 2014-08-05 13:09:25.000 217 21170.69 0.55 42816.46 47764.48 2014-08-05 13:09:26.000 217 21170.68 0.60 42816.41 47764.45 2014-08-05 13:09:27.000 217 21170.68 0.62 42816.38 47764.37 2014-08-05 13:09:28.000 217 21170.68 0.62 42816.38 47764.36 2014-08-05 13:09:29.000 217 21170.65 0.69 42816.33 47764.34 2014-08-05 13:09:30.000 217 21170.57 0.87 42816.27 47764.28 2014-08-05 13:09:31.000 217 21170.50 1.01 42816.16 47764.17 2014-08-05 13:09:32.000 217 21170.49 1.06 42816.03 47764.05 2014-08-05 13:09:33.000 217 21170.50 1.06 42815.95 47763.96 2014-08-05 13:09:34.000 217 21170.53 1.03 42815.90 47763.90 2014-08-05 13:09:35.000 217 21170.55 0.97 42815.90 47763.87 2014-08-05 13:09:36.000 217 21170.58 0.93 42815.94 47763.88 2014-08-05 13:09:37.000 217 21170.59 0.90 42815.96 47763.91 2014-08-05 13:09:38.000 217 21170.65 0.87 42815.94 47763.92 2014-08-05 13:09:39.000 217 21170.71 0.78 42815.96 47763.97 2014-08-05 13:09:40.000 217 21170.77 0.69 42815.98 47764.01 2014-08-05 13:09:41.000 217 21170.78 0.60 42816.02 47764.07 2014-08-05 13:09:42.000 217 21170.78 0.55 42816.07 47764.11 2014-08-05 13:09:43.000 217 21170.77 0.52 42816.11 47764.17 2014-08-05 13:09:44.000 217 21170.82 0.44 42816.18 47764.20 2014-08-05 13:09:45.000 217 21170.89 0.33 42816.24 47764.29 2014-08-05 13:09:46.000 217 21170.99 0.21 42816.34 47764.38 2014-08-05 13:09:47.000 217 21171.03 0.16 42816.42 47764.49 2014-08-05 13:09:48.000 217 21171.06 0.11 42816.49 47764.59 2014-08-05 13:09:49.000 217 21171.08 0.13 42816.56 47764.64 2014-08-05 13:09:50.000 217 21171.07 0.14 42816.60 47764.68 2014-08-05 13:09:51.000 217 21171.07 0.13 42816.60 47764.69 2014-08-05 13:09:52.000 217 21171.05 0.11 42816.61 47764.72 2014-08-05 13:09:53.000 217 21171.08 0.12 42816.60 47764.75 2014-08-05 13:09:54.000 217 21171.09 0.17 42816.61 47764.78 2014-08-05 13:09:55.000 217 21171.09 0.18 42816.57 47764.76 2014-08-05 13:09:56.000 217 21171.13 0.14 42816.55 47764.76 2014-08-05 13:09:57.000 217 21171.15 0.14 42816.58 47764.75 2014-08-05 13:09:58.000 217 21171.19 0.13 42816.59 47764.76 2014-08-05 13:09:59.000 217 21171.21 0.11 42816.62 47764.77 2014-08-05 13:10:00.000 217 21171.18 0.05 42816.60 47764.80 2014-08-05 13:10:01.000 217 21171.22 0.05 42816.60 47764.83 2014-08-05 13:10:02.000 217 21171.24 0.02 42816.63 47764.85 2014-08-05 13:10:03.000 217 21171.26 -0.03 42816.67 47764.84 2014-08-05 13:10:04.000 217 21171.30 -0.07 42816.67 47764.92 2014-08-05 13:10:05.000 217 21171.30 -0.09 42816.70 47764.94 2014-08-05 13:10:06.000 217 21171.29 -0.08 42816.71 47764.94 2014-08-05 13:10:07.000 217 21171.28 -0.04 42816.69 47764.91 2014-08-05 13:10:08.000 217 21171.31 -0.07 42816.67 47764.93 2014-08-05 13:10:09.000 217 21171.32 -0.12 42816.69 47764.94 2014-08-05 13:10:10.000 217 21171.31 -0.12 42816.71 47764.93 2014-08-05 13:10:11.000 217 21171.29 -0.15 42816.73 47764.94 2014-08-05 13:10:12.000 217 21171.28 -0.16 42816.78 47764.95 2014-08-05 13:10:13.000 217 21171.28 -0.17 42816.75 47764.93 2014-08-05 13:10:14.000 217 21171.25 -0.21 42816.72 47764.95 2014-08-05 13:10:15.000 217 21171.25 -0.26 42816.74 47764.91 2014-08-05 13:10:16.000 217 21171.23 -0.29 42816.78 47764.97 2014-08-05 13:10:17.000 217 21171.23 -0.31 42816.78 47764.97 2014-08-05 13:10:18.000 217 21171.18 -0.34 42816.84 47764.96 2014-08-05 13:10:19.000 217 21171.16 -0.37 42816.84 47764.99 2014-08-05 13:10:20.000 217 21171.17 -0.38 42816.82 47765.00 2014-08-05 13:10:21.000 217 21171.18 -0.43 42816.86 47765.02 2014-08-05 13:10:22.000 217 21171.20 -0.45 42816.89 47765.03 2014-08-05 13:10:23.000 217 21171.22 -0.43 42816.89 47765.06 2014-08-05 13:10:24.000 217 21171.26 -0.44 42816.85 47765.07 2014-08-05 13:10:25.000 217 21171.29 -0.46 42816.87 47765.06 2014-08-05 13:10:26.000 217 21171.34 -0.50 42816.85 47765.08 2014-08-05 13:10:27.000 217 21171.37 -0.53 42816.86 47765.08 2014-08-05 13:10:28.000 217 21171.42 -0.57 42816.88 47765.11 2014-08-05 13:10:29.000 217 21171.43 -0.62 42816.91 47765.15 2014-08-05 13:10:30.000 217 21171.48 -0.62 42816.92 47765.17 2014-08-05 13:10:31.000 217 21171.51 -0.64 42816.91 47765.19 2014-08-05 13:10:32.000 217 21171.53 -0.68 42816.92 47765.23 2014-08-05 13:10:33.000 217 21171.54 -0.69 42816.93 47765.23 2014-08-05 13:10:34.000 217 21171.58 -0.71 42816.96 47765.26 2014-08-05 13:10:35.000 217 21171.62 -0.73 42816.97 47765.26 2014-08-05 13:10:36.000 217 21171.59 -0.74 42816.98 47765.29 2014-08-05 13:10:37.000 217 21171.64 -0.76 42816.95 47765.27 2014-08-05 13:10:38.000 217 21171.64 -0.75 42816.94 47765.31 2014-08-05 13:10:39.000 217 21171.64 -0.79 42816.98 47765.33 2014-08-05 13:10:40.000 217 21171.68 -0.78 42816.99 47765.32 2014-08-05 13:10:41.000 217 21171.66 -0.77 42817.00 47765.33 2014-08-05 13:10:42.000 217 21171.70 -0.79 42816.98 47765.34 2014-08-05 13:10:43.000 217 21171.71 -0.80 42817.00 47765.35 2014-08-05 13:10:44.000 217 21171.72 -0.82 42817.00 47765.36 2014-08-05 13:10:45.000 217 21171.76 -0.81 42817.01 47765.38 2014-08-05 13:10:46.000 217 21171.77 -0.85 42817.00 47765.41 2014-08-05 13:10:47.000 217 21171.78 -0.83 42817.01 47765.40 2014-08-05 13:10:48.000 217 21171.81 -0.84 42817.01 47765.43 2014-08-05 13:10:49.000 217 21171.88 -0.85 42817.00 47765.46 2014-08-05 13:10:50.000 217 21171.92 -0.81 42816.97 47765.47 2014-08-05 13:10:51.000 217 21171.91 -0.82 42816.98 47765.46 2014-08-05 13:10:52.000 217 21171.94 -0.85 42817.00 47765.45 2014-08-05 13:10:53.000 217 21171.96 -0.88 42816.96 47765.47 2014-08-05 13:10:54.000 217 21171.97 -0.92 42816.97 47765.47 2014-08-05 13:10:55.000 217 21172.00 -0.94 42816.99 47765.47 2014-08-05 13:10:56.000 217 21172.02 -0.96 42816.97 47765.50 2014-08-05 13:10:57.000 217 21172.02 -0.96 42816.97 47765.49 2014-08-05 13:10:58.000 217 21172.01 -0.97 42817.00 47765.51 2014-08-05 13:10:59.000 217 21172.02 -0.99 42817.03 47765.50 2014-08-05 13:11:00.000 217 21172.05 -1.02 42817.04 47765.53 2014-08-05 13:11:01.000 217 21172.07 -1.03 42817.03 47765.53 2014-08-05 13:11:02.000 217 21172.11 -1.04 42817.03 47765.55 2014-08-05 13:11:03.000 217 21172.16 -1.06 42817.03 47765.56 2014-08-05 13:11:04.000 217 21172.21 -1.06 42817.01 47765.57 2014-08-05 13:11:05.000 217 21172.22 -1.06 42816.99 47765.59 2014-08-05 13:11:06.000 217 21172.20 -1.07 42817.02 47765.63 2014-08-05 13:11:07.000 217 21172.21 -1.07 42817.00 47765.61 2014-08-05 13:11:08.000 217 21172.22 -1.09 42817.00 47765.62 2014-08-05 13:11:09.000 217 21172.21 -1.09 42817.02 47765.62 2014-08-05 13:11:10.000 217 21172.22 -1.11 42817.00 47765.63 2014-08-05 13:11:11.000 217 21172.22 -1.15 42817.02 47765.64 2014-08-05 13:11:12.000 217 21172.20 -1.16 42817.03 47765.63 2014-08-05 13:11:13.000 217 21172.17 -1.18 42817.10 47765.64 2014-08-05 13:11:14.000 217 21172.16 -1.17 42817.10 47765.63 2014-08-05 13:11:15.000 217 21172.13 -1.14 42817.11 47765.65 2014-08-05 13:11:16.000 217 21172.15 -1.12 42817.11 47765.68 2014-08-05 13:11:17.000 217 21172.18 -1.14 42817.13 47765.67 2014-08-05 13:11:18.000 217 21172.18 -1.14 42817.14 47765.67 2014-08-05 13:11:19.000 217 21172.18 -1.15 42817.18 47765.71 2014-08-05 13:11:20.000 217 21172.18 -1.15 42817.18 47765.69 2014-08-05 13:11:21.000 217 21172.19 -1.13 42817.17 47765.72 2014-08-05 13:11:22.000 217 21172.18 -1.09 42817.21 47765.73 2014-08-05 13:11:23.000 217 21172.20 -1.07 42817.21 47765.74 2014-08-05 13:11:24.000 217 21172.21 -1.07 42817.16 47765.77 2014-08-05 13:11:25.000 217 21172.21 -1.07 42817.18 47765.75 2014-08-05 13:11:26.000 217 21172.22 -1.07 42817.21 47765.76 2014-08-05 13:11:27.000 217 21172.21 -1.10 42817.25 47765.77 2014-08-05 13:11:28.000 217 21172.21 -1.12 42817.25 47765.79 2014-08-05 13:11:29.000 217 21172.20 -1.13 42817.25 47765.78 2014-08-05 13:11:30.000 217 21172.20 -1.11 42817.28 47765.79 2014-08-05 13:11:31.000 217 21172.20 -1.13 42817.30 47765.82 2014-08-05 13:11:32.000 217 21172.21 -1.17 42817.30 47765.84 2014-08-05 13:11:33.000 217 21172.25 -1.21 42817.32 47765.87 2014-08-05 13:11:34.000 217 21172.25 -1.22 42817.37 47765.88 2014-08-05 13:11:35.000 217 21172.23 -1.25 42817.38 47765.90 2014-08-05 13:11:36.000 217 21172.21 -1.21 42817.34 47765.93 2014-08-05 13:11:37.000 217 21172.25 -1.22 42817.36 47765.91 2014-08-05 13:11:38.000 217 21172.27 -1.25 42817.38 47765.93 2014-08-05 13:11:39.000 217 21172.26 -1.26 42817.38 47765.96 2014-08-05 13:11:40.000 217 21172.29 -1.28 42817.39 47765.95 2014-08-05 13:11:41.000 217 21172.33 -1.29 42817.40 47765.96 2014-08-05 13:11:42.000 217 21172.36 -1.30 42817.41 47765.98 2014-08-05 13:11:43.000 217 21172.34 -1.32 42817.43 47765.99 2014-08-05 13:11:44.000 217 21172.29 -1.33 42817.43 47766.01 2014-08-05 13:11:45.000 217 21172.29 -1.33 42817.45 47766.02 2014-08-05 13:11:46.000 217 21172.29 -1.33 42817.44 47766.01 2014-08-05 13:11:47.000 217 21172.30 -1.28 42817.41 47766.02 2014-08-05 13:11:48.000 217 21172.32 -1.27 42817.40 47766.02 2014-08-05 13:11:49.000 217 21172.30 -1.26 42817.45 47766.01 2014-08-05 13:11:50.000 217 21172.31 -1.26 42817.41 47766.00 2014-08-05 13:11:51.000 217 21172.34 -1.27 42817.41 47766.01 2014-08-05 13:11:52.000 217 21172.31 -1.27 42817.41 47766.01 2014-08-05 13:11:53.000 217 21172.28 -1.30 42817.41 47765.99 2014-08-05 13:11:54.000 217 21172.25 -1.30 42817.42 47765.99 2014-08-05 13:11:55.000 217 21172.23 -1.30 42817.40 47765.99 2014-08-05 13:11:56.000 217 21172.20 -1.29 42817.43 47766.00 2014-08-05 13:11:57.000 217 21172.19 -1.30 42817.43 47766.00 2014-08-05 13:11:58.000 217 21172.18 -1.28 42817.46 47765.99 2014-08-05 13:11:59.000 217 21172.16 -1.27 42817.45 47766.00 2014-08-05 13:12:00.000 217 21172.17 -1.25 42817.43 47766.00 2014-08-05 13:12:01.000 217 21172.17 -1.26 42817.43 47765.97 2014-08-05 13:12:02.000 217 21172.18 -1.23 42817.43 47765.99 2014-08-05 13:12:03.000 217 21172.20 -1.22 42817.43 47765.99 2014-08-05 13:12:04.000 217 21172.23 -1.23 42817.44 47765.99 2014-08-05 13:12:05.000 217 21172.26 -1.21 42817.44 47765.98 2014-08-05 13:12:06.000 217 21172.28 -1.22 42817.40 47765.98 2014-08-05 13:12:07.000 217 21172.34 -1.24 42817.38 47765.99 2014-08-05 13:12:08.000 217 21172.39 -1.26 42817.38 47765.98 2014-08-05 13:12:09.000 217 21172.40 -1.25 42817.39 47766.01 2014-08-05 13:12:10.000 217 21172.43 -1.27 42817.41 47766.01 2014-08-05 13:12:11.000 217 21172.48 -1.29 42817.40 47766.04 2014-08-05 13:12:12.000 217 21172.48 -1.28 42817.38 47766.06 2014-08-05 13:12:13.000 217 21172.49 -1.25 42817.34 47766.06 2014-08-05 13:12:14.000 217 21172.57 -1.24 42817.36 47766.06 2014-08-05 13:12:15.000 217 21172.58 -1.22 42817.35 47766.07 2014-08-05 13:12:16.000 217 21172.59 -1.16 42817.35 47766.07 2014-08-05 13:12:17.000 217 21172.60 -1.15 42817.32 47766.07 2014-08-05 13:12:18.000 217 21172.60 -1.14 42817.31 47766.06 2014-08-05 13:12:19.000 217 21172.61 -1.13 42817.32 47766.07 2014-08-05 13:12:20.000 217 21172.63 -1.11 42817.32 47766.08 2014-08-05 13:12:21.000 217 21172.62 -1.12 42817.37 47766.06 2014-08-05 13:12:22.000 217 21172.63 -1.11 42817.35 47766.09 2014-08-05 13:12:23.000 217 21172.66 -1.10 42817.36 47766.09 2014-08-05 13:12:24.000 217 21172.70 -1.08 42817.36 47766.10 2014-08-05 13:12:25.000 217 21172.73 -1.05 42817.35 47766.12 2014-08-05 13:12:26.000 217 21172.73 -1.05 42817.36 47766.13 2014-08-05 13:12:27.000 217 21172.74 -1.05 42817.35 47766.13 2014-08-05 13:12:28.000 217 21172.73 -1.06 42817.35 47766.13 2014-08-05 13:12:29.000 217 21172.71 -1.09 42817.35 47766.14 2014-08-05 13:12:30.000 217 21172.70 -1.09 42817.38 47766.16 2014-08-05 13:12:31.000 217 21172.71 -1.11 42817.37 47766.15 2014-08-05 13:12:32.000 217 21172.72 -1.12 42817.41 47766.19 2014-08-05 13:12:33.000 217 21172.71 -1.14 42817.42 47766.18 2014-08-05 13:12:34.000 217 21172.73 -1.16 42817.41 47766.21 2014-08-05 13:12:35.000 217 21172.73 -1.19 42817.43 47766.24 2014-08-05 13:12:36.000 217 21172.77 -1.20 42817.47 47766.22 2014-08-05 13:12:37.000 217 21172.80 -1.22 42817.49 47766.27 2014-08-05 13:12:38.000 217 21172.82 -1.23 42817.49 47766.30 2014-08-05 13:12:39.000 217 21172.83 -1.25 42817.49 47766.29 2014-08-05 13:12:40.000 217 21172.85 -1.29 42817.52 47766.32 2014-08-05 13:12:41.000 217 21172.88 -1.31 42817.53 47766.34 2014-08-05 13:12:42.000 217 21172.87 -1.29 42817.55 47766.36 2014-08-05 13:12:43.000 217 21172.86 -1.28 42817.54 47766.36 2014-08-05 13:12:44.000 217 21172.91 -1.28 42817.55 47766.37 2014-08-05 13:12:45.000 217 21172.90 -1.29 42817.56 47766.41 2014-08-05 13:12:46.000 217 21172.89 -1.34 42817.59 47766.43 2014-08-05 13:12:47.000 217 21172.90 -1.35 42817.58 47766.41 2014-08-05 13:12:48.000 217 21172.89 -1.37 42817.60 47766.43 2014-08-05 13:12:49.000 217 21172.90 -1.40 42817.61 47766.45 2014-08-05 13:12:50.000 217 21172.90 -1.42 42817.61 47766.47 2014-08-05 13:12:51.000 217 21172.87 -1.45 42817.65 47766.45 2014-08-05 13:12:52.000 217 21172.85 -1.48 42817.65 47766.42 2014-08-05 13:12:53.000 217 21172.91 -1.50 42817.69 47766.49 2014-08-05 13:12:54.000 217 21172.95 -1.51 42817.67 47766.51 2014-08-05 13:12:55.000 217 21172.96 -1.52 42817.64 47766.51 2014-08-05 13:12:56.000 217 21173.00 -1.53 42817.65 47766.53 2014-08-05 13:12:57.000 217 21173.04 -1.56 42817.65 47766.52 2014-08-05 13:12:58.000 217 21173.10 -1.59 42817.65 47766.58 2014-08-05 13:12:59.000 217 21173.11 -1.60 42817.68 47766.56 2014-08-05 13:13:00.000 217 21173.15 -1.59 42817.68 47766.61 2014-08-05 13:13:01.000 217 21173.18 -1.59 42817.68 47766.61 2014-08-05 13:13:02.000 217 21173.22 -1.64 42817.68 47766.67 2014-08-05 13:13:03.000 217 21173.24 -1.66 42817.70 47766.66 2014-08-05 13:13:04.000 217 21173.26 -1.68 42817.70 47766.68 2014-08-05 13:13:05.000 217 21173.27 -1.71 42817.70 47766.70 2014-08-05 13:13:06.000 217 21173.28 -1.68 42817.73 47766.70 2014-08-05 13:13:07.000 217 21173.28 -1.64 42817.70 47766.71 2014-08-05 13:13:08.000 217 21173.27 -1.61 42817.70 47766.68 2014-08-05 13:13:09.000 217 21173.26 -1.60 42817.68 47766.67 2014-08-05 13:13:10.000 217 21173.25 -1.62 42817.67 47766.65 2014-08-05 13:13:11.000 217 21173.20 -1.61 42817.67 47766.65 2014-08-05 13:13:12.000 217 21173.17 -1.53 42817.65 47766.64 2014-08-05 13:13:13.000 217 21173.07 -1.29 42817.54 47766.58 2014-08-05 13:13:14.000 217 21172.98 -1.07 42817.39 47766.42 2014-08-05 13:13:15.000 217 21172.92 -0.96 42817.25 47766.29 2014-08-05 13:13:16.000 217 21172.92 -0.94 42817.13 47766.12 2014-08-05 13:13:17.000 217 21172.93 -0.97 42817.05 47766.01 2014-08-05 13:13:18.000 217 21172.95 -1.02 42817.02 47765.98 2014-08-05 13:13:19.000 217 21173.02 -1.07 42817.00 47765.94 2014-08-05 13:13:20.000 217 21173.06 -1.13 42817.01 47765.95 2014-08-05 13:13:21.000 217 21173.10 -1.16 42817.07 47766.01 2014-08-05 13:13:22.000 217 21173.17 -1.18 42817.08 47766.04 2014-08-05 13:13:23.000 217 21173.20 -1.22 42817.10 47766.06 2014-08-05 13:13:24.000 217 21173.25 -1.27 42817.12 47766.09 2014-08-05 13:13:25.000 217 21173.26 -1.34 42817.19 47766.18 2014-08-05 13:13:26.000 217 21173.30 -1.39 42817.20 47766.22 2014-08-05 13:13:27.000 217 21173.31 -1.44 42817.20 47766.25 2014-08-05 13:13:28.000 217 21173.31 -1.45 42817.24 47766.29 2014-08-05 13:13:29.000 217 21173.38 -1.49 42817.31 47766.33 2014-08-05 13:13:30.000 217 21173.39 -1.54 42817.35 47766.39 2014-08-05 13:13:31.000 217 21173.45 -1.59 42817.39 47766.44 2014-08-05 13:13:32.000 217 21173.52 -1.65 42817.43 47766.51 2014-08-05 13:13:33.000 217 21173.53 -1.73 42817.52 47766.58 2014-08-05 13:13:34.000 217 21173.56 -1.83 42817.60 47766.65 2014-08-05 13:13:35.000 217 21173.57 -1.85 42817.66 47766.74 2014-08-05 13:13:36.000 217 21173.58 -1.84 42817.70 47766.76 2014-08-05 13:13:37.000 217 21173.58 -1.87 42817.72 47766.82 2014-08-05 13:13:38.000 217 21173.62 -1.91 42817.76 47766.85 2014-08-05 13:13:39.000 217 21173.65 -1.90 42817.77 47766.90 2014-08-05 13:13:40.000 217 21173.66 -1.93 42817.80 47766.96 2014-08-05 13:13:41.000 217 21173.69 -1.93 42817.82 47766.95 2014-08-05 13:13:42.000 217 21173.69 -1.93 42817.82 47767.00 2014-08-05 13:13:43.000 217 21173.70 -1.90 42817.85 47767.00 2014-08-05 13:13:44.000 217 21173.70 -1.92 42817.84 47767.01 2014-08-05 13:13:45.000 217 21173.69 -1.91 42817.86 47767.02 2014-08-05 13:13:46.000 217 21173.73 -1.90 42817.87 47767.04 2014-08-05 13:13:47.000 217 21173.74 -1.91 42817.85 47767.07 2014-08-05 13:13:48.000 217 21173.73 -1.89 42817.86 47767.06 2014-08-05 13:13:49.000 217 21173.72 -1.88 42817.85 47767.07 2014-08-05 13:13:50.000 217 21173.71 -1.86 42817.89 47767.08 2014-08-05 13:13:51.000 217 21173.68 -1.81 42817.88 47767.06 2014-08-05 13:13:52.000 217 21173.66 -1.82 42817.84 47767.04 2014-08-05 13:13:53.000 217 21173.61 -1.81 42817.84 47767.01 2014-08-05 13:13:54.000 217 21173.56 -1.81 42817.83 47767.00 2014-08-05 13:13:55.000 217 21173.54 -1.84 42817.83 47766.95 2014-08-05 13:13:56.000 217 21173.49 -1.82 42817.86 47766.94 2014-08-05 13:13:57.000 217 21173.46 -1.84 42817.89 47766.94 2014-08-05 13:13:58.000 217 21173.43 -1.84 42817.92 47766.94 2014-08-05 13:13:59.000 217 21173.42 -1.84 42817.91 47766.91 2014-08-05 13:14:00.000 217 21173.42 -1.85 42817.88 47766.92 2014-08-05 13:14:01.000 217 21173.43 -1.84 42817.92 47766.95 2014-08-05 13:14:02.000 217 21173.44 -1.85 42817.89 47766.95 2014-08-05 13:14:03.000 217 21173.44 -1.87 42817.92 47766.99 2014-08-05 13:14:04.000 217 21173.44 -1.90 42817.96 47766.98 2014-08-05 13:14:05.000 217 21173.49 -1.91 42817.93 47766.99 2014-08-05 13:14:06.000 217 21173.54 -1.95 42817.94 47767.00 2014-08-05 13:14:07.000 217 21173.62 -2.01 42817.96 47767.05 2014-08-05 13:14:08.000 217 21173.66 -2.06 42817.97 47767.09 2014-08-05 13:14:09.000 217 21173.69 -2.07 42818.01 47767.12 2014-08-05 13:14:10.000 217 21173.71 -2.08 42818.04 47767.16 2014-08-05 13:14:11.000 217 21173.72 -2.10 42818.04 47767.17 2014-08-05 13:14:12.000 217 21173.71 -2.11 42818.06 47767.19 2014-08-05 13:14:13.000 217 21173.71 -2.11 42818.10 47767.20 2014-08-05 13:14:14.000 217 21173.72 -2.13 42818.11 47767.21 2014-08-05 13:14:15.000 217 21173.71 -2.18 42818.10 47767.24 2014-08-05 13:14:16.000 217 21173.62 -2.19 42818.16 47767.24 2014-08-05 13:14:17.000 217 21173.62 -2.18 42818.18 47767.27 2014-08-05 13:14:18.000 217 21173.60 -2.17 42818.21 47767.27 2014-08-05 13:14:19.000 217 21173.57 -2.22 42818.21 47767.29 2014-08-05 13:14:20.000 217 21173.53 -2.23 42818.26 47767.30 2014-08-05 13:14:21.000 217 21173.52 -2.20 42818.27 47767.32 2014-08-05 13:14:22.000 217 21173.50 -2.21 42818.30 47767.32 2014-08-05 13:14:23.000 217 21173.55 -2.19 42818.32 47767.35 2014-08-05 13:14:24.000 217 21173.61 -2.15 42818.33 47767.39 2014-08-05 13:14:25.000 217 21173.66 -2.16 42818.33 47767.41 2014-08-05 13:14:26.000 217 21173.69 -2.17 42818.28 47767.39 2014-08-05 13:14:27.000 217 21173.69 -2.17 42818.29 47767.44 2014-08-05 13:14:28.000 217 21173.69 -2.22 42818.32 47767.45 2014-08-05 13:14:29.000 217 21173.72 -2.21 42818.35 47767.47 2014-08-05 13:14:30.000 217 21173.77 -2.19 42818.36 47767.47 2014-08-05 13:14:31.000 217 21173.79 -2.18 42818.37 47767.52 2014-08-05 13:14:32.000 217 21173.80 -2.19 42818.38 47767.52 2014-08-05 13:14:33.000 217 21173.78 -2.18 42818.38 47767.52 2014-08-05 13:14:34.000 217 21173.78 -2.18 42818.40 47767.51 2014-08-05 13:14:35.000 217 21173.79 -2.17 42818.38 47767.54 2014-08-05 13:14:36.000 217 21173.79 -2.16 42818.34 47767.56 2014-08-05 13:14:37.000 217 21173.78 -2.15 42818.37 47767.53 2014-08-05 13:14:38.000 217 21173.78 -2.17 42818.38 47767.53 2014-08-05 13:14:39.000 217 21173.77 -2.15 42818.35 47767.54 2014-08-05 13:14:40.000 217 21173.77 -2.16 42818.39 47767.52 2014-08-05 13:14:41.000 217 21173.77 -2.15 42818.38 47767.52 2014-08-05 13:14:42.000 217 21173.78 -2.13 42818.36 47767.52 2014-08-05 13:14:43.000 217 21173.78 -2.12 42818.38 47767.54 2014-08-05 13:14:44.000 217 21173.78 -2.12 42818.35 47767.54 2014-08-05 13:14:45.000 217 21173.80 -2.10 42818.34 47767.54 2014-08-05 13:14:46.000 217 21173.81 -2.10 42818.39 47767.56 2014-08-05 13:14:47.000 217 21173.83 -2.13 42818.41 47767.57 2014-08-05 13:14:48.000 217 21173.82 -2.12 42818.39 47767.58 2014-08-05 13:14:49.000 217 21173.85 -2.09 42818.42 47767.58 2014-08-05 13:14:50.000 217 21173.86 -2.09 42818.42 47767.61 2014-08-05 13:14:51.000 217 21173.86 -2.09 42818.42 47767.60 2014-08-05 13:14:52.000 217 21173.90 -2.08 42818.45 47767.63 2014-08-05 13:14:53.000 217 21173.92 -2.05 42818.45 47767.63 2014-08-05 13:14:54.000 217 21173.90 -2.04 42818.45 47767.62 2014-08-05 13:14:55.000 217 21173.90 -2.07 42818.45 47767.65 2014-08-05 13:14:56.000 217 21173.91 -2.05 42818.41 47767.62 2014-08-05 13:14:57.000 217 21173.87 -2.05 42818.44 47767.62 2014-08-05 13:14:58.000 217 21173.86 -2.02 42818.45 47767.65 2014-08-05 13:14:59.000 217 21173.86 -1.99 42818.42 47767.61 2014-08-05 13:15:00.000 217 21173.83 -1.96 42818.41 47767.58 2014-08-05 13:15:01.000 217 21173.83 -1.92 42818.39 47767.58 2014-08-05 13:15:02.000 217 21173.82 -1.92 42818.39 47767.56 2014-08-05 13:15:03.000 217 21173.79 -1.92 42818.43 47767.56 2014-08-05 13:15:04.000 217 21173.73 -1.94 42818.42 47767.51 2014-08-05 13:15:05.000 217 21173.73 -1.96 42818.41 47767.54 2014-08-05 13:15:06.000 217 21173.72 -1.94 42818.38 47767.55 2014-08-05 13:15:07.000 217 21173.73 -1.95 42818.42 47767.50 2014-08-05 13:15:08.000 217 21173.70 -1.97 42818.43 47767.53 2014-08-05 13:15:09.000 217 21173.68 -2.00 42818.44 47767.53 2014-08-05 13:15:10.000 217 21173.67 -1.99 42818.50 47767.52 2014-08-05 13:15:11.000 217 21173.67 -2.00 42818.50 47767.55 2014-08-05 13:15:12.000 217 21173.64 -2.01 42818.49 47767.57 2014-08-05 13:15:13.000 217 21173.58 -2.04 42818.50 47767.55 2014-08-05 13:15:14.000 217 21173.53 -2.10 42818.50 47767.57 2014-08-05 13:15:15.000 217 21173.45 -2.10 42818.50 47767.54 2014-08-05 13:15:16.000 217 21173.39 -2.15 42818.50 47767.47 2014-08-05 13:15:17.000 217 21173.38 -2.25 42818.53 47767.47 2014-08-05 13:15:18.000 217 21173.35 -2.31 42818.53 47767.49 2014-08-05 13:15:19.000 217 21173.35 -2.38 42818.53 47767.47 2014-08-05 13:15:20.000 217 21173.33 -2.42 42818.59 47767.49 2014-08-05 13:15:21.000 217 21173.34 -2.47 42818.60 47767.53 2014-08-05 13:15:22.000 217 21173.31 -2.51 42818.63 47767.52 2014-08-05 13:15:23.000 217 21173.28 -2.49 42818.66 47767.54 2014-08-05 13:15:24.000 217 21173.32 -2.46 42818.65 47767.58 2014-08-05 13:15:25.000 217 21173.36 -2.44 42818.63 47767.60 2014-08-05 13:15:26.000 217 21173.37 -2.42 42818.65 47767.59 2014-08-05 13:15:27.000 217 21173.39 -2.42 42818.63 47767.58 2014-08-05 13:15:28.000 217 21173.40 -2.41 42818.64 47767.58 2014-08-05 13:15:29.000 217 21173.38 -2.38 42818.61 47767.55 2014-08-05 13:15:30.000 217 21173.39 -2.38 42818.59 47767.54 2014-08-05 13:15:31.000 217 21173.37 -2.35 42818.59 47767.55 2014-08-05 13:15:32.000 217 21173.39 -2.37 42818.59 47767.53 2014-08-05 13:15:33.000 217 21173.37 -2.38 42818.59 47767.51 2014-08-05 13:15:34.000 217 21173.36 -2.35 42818.61 47767.53 2014-08-05 13:15:35.000 217 21173.37 -2.39 42818.64 47767.55 2014-08-05 13:15:36.000 217 21173.40 -2.42 42818.67 47767.57 2014-08-05 13:15:37.000 217 21173.38 -2.44 42818.67 47767.59 2014-08-05 13:15:38.000 217 21173.42 -2.47 42818.70 47767.63 2014-08-05 13:15:39.000 217 21173.44 -2.49 42818.71 47767.63 2014-08-05 13:15:40.000 217 21173.39 -2.47 42818.70 47767.64 2014-08-05 13:15:41.000 217 21173.37 -2.49 42818.73 47767.64 2014-08-05 13:15:42.000 217 21173.37 -2.52 42818.73 47767.63 2014-08-05 13:15:43.000 217 21173.36 -2.52 42818.70 47767.66 2014-08-05 13:15:44.000 217 21173.33 -2.53 42818.68 47767.61 2014-08-05 13:15:45.000 217 21173.32 -2.54 42818.68 47767.62 2014-08-05 13:15:46.000 217 21173.31 -2.56 42818.72 47767.58 2014-08-05 13:15:47.000 217 21173.31 -2.60 42818.74 47767.61 2014-08-05 13:15:48.000 217 21173.29 -2.61 42818.72 47767.60 2014-08-05 13:15:49.000 217 21173.28 -2.62 42818.70 47767.62 2014-08-05 13:15:50.000 217 21173.27 -2.61 42818.73 47767.59 2014-08-05 13:15:51.000 217 21173.25 -2.60 42818.71 47767.60 2014-08-05 13:15:52.000 217 21173.23 -2.61 42818.73 47767.60 2014-08-05 13:15:53.000 217 21173.24 -2.62 42818.76 47767.60 2014-08-05 13:15:54.000 217 21173.26 -2.64 42818.77 47767.61 2014-08-05 13:15:55.000 217 21173.25 -2.64 42818.77 47767.61 2014-08-05 13:15:56.000 217 21173.23 -2.63 42818.78 47767.62 2014-08-05 13:15:57.000 217 21173.21 -2.63 42818.81 47767.63 2014-08-05 13:15:58.000 217 21173.23 -2.63 42818.81 47767.64 2014-08-05 13:15:59.000 217 21173.22 -2.61 42818.80 47767.62 2014-08-05 13:16:00.000 217 21173.21 -2.61 42818.78 47767.63 2014-08-05 13:16:01.000 217 21173.19 -2.61 42818.77 47767.58 2014-08-05 13:16:02.000 217 21173.19 -2.60 42818.79 47767.62 2014-08-05 13:16:03.000 217 21173.19 -2.60 42818.76 47767.60 2014-08-05 13:16:04.000 217 21173.17 -2.58 42818.73 47767.62 2014-08-05 13:16:05.000 217 21173.13 -2.59 42818.77 47767.59 2014-08-05 13:16:06.000 217 21173.09 -2.63 42818.81 47767.58 2014-08-05 13:16:07.000 217 21173.04 -2.62 42818.80 47767.57 2014-08-05 13:16:08.000 217 21173.03 -2.60 42818.83 47767.56 2014-08-05 13:16:09.000 217 21173.01 -2.54 42818.82 47767.58 2014-08-05 13:16:10.000 217 21173.01 -2.51 42818.79 47767.59 2014-08-05 13:16:11.000 217 21173.01 -2.52 42818.75 47767.55 2014-08-05 13:16:12.000 217 21173.00 -2.50 42818.76 47767.55 2014-08-05 13:16:13.000 217 21173.02 -2.51 42818.77 47767.52 2014-08-05 13:16:14.000 217 21173.04 -2.53 42818.78 47767.53 2014-08-05 13:16:15.000 217 21173.02 -2.52 42818.79 47767.54 2014-08-05 13:16:16.000 217 21173.02 -2.51 42818.76 47767.51 2014-08-05 13:16:17.000 217 21173.01 -2.50 42818.74 47767.51 2014-08-05 13:16:18.000 217 21173.00 -2.50 42818.71 47767.47 2014-08-05 13:16:19.000 217 21172.98 -2.49 42818.70 47767.45 2014-08-05 13:16:20.000 217 21172.93 -2.45 42818.68 47767.42 2014-08-05 13:16:21.000 217 21172.92 -2.45 42818.68 47767.41 2014-08-05 13:16:22.000 217 21172.90 -2.41 42818.69 47767.40 2014-08-05 13:16:23.000 217 21172.88 -2.38 42818.67 47767.35 2014-08-05 13:16:24.000 217 21172.87 -2.34 42818.64 47767.37 2014-08-05 13:16:25.000 217 21172.89 -2.31 42818.66 47767.38 2014-08-05 13:16:26.000 217 21172.90 -2.31 42818.68 47767.37 2014-08-05 13:16:27.000 217 21172.89 -2.30 42818.68 47767.38 2014-08-05 13:16:28.000 217 21172.89 -2.30 42818.70 47767.41 2014-08-05 13:16:29.000 217 21172.88 -2.29 42818.73 47767.41 2014-08-05 13:16:30.000 217 21172.93 -2.29 42818.73 47767.43 2014-08-05 13:16:31.000 217 21172.93 -2.27 42818.74 47767.45 2014-08-05 13:16:32.000 217 21172.95 -2.24 42818.71 47767.44 2014-08-05 13:16:33.000 217 21172.96 -2.24 42818.74 47767.46 2014-08-05 13:16:34.000 217 21172.97 -2.25 42818.78 47767.46 2014-08-05 13:16:35.000 217 21173.02 -2.26 42818.79 47767.54 2014-08-05 13:16:36.000 217 21173.04 -2.24 42818.80 47767.53 2014-08-05 13:16:37.000 217 21173.02 -2.20 42818.82 47767.56 2014-08-05 13:16:38.000 217 21173.01 -2.16 42818.81 47767.58 2014-08-05 13:16:39.000 217 21173.02 -2.15 42818.84 47767.57 2014-08-05 13:16:40.000 217 21173.01 -2.14 42818.85 47767.60 2014-08-05 13:16:41.000 217 21173.00 -2.13 42818.89 47767.59 2014-08-05 13:16:42.000 217 21173.00 -2.13 42818.91 47767.60 2014-08-05 13:16:43.000 217 21172.97 -2.13 42818.92 47767.60 2014-08-05 13:16:44.000 217 21172.94 -2.10 42818.89 47767.61 2014-08-05 13:16:45.000 217 21172.93 -2.10 42818.89 47767.60 2014-08-05 13:16:46.000 217 21172.86 -2.10 42818.90 47767.57 2014-08-05 13:16:47.000 217 21172.83 -2.12 42818.90 47767.58 2014-08-05 13:16:48.000 217 21172.85 -2.14 42818.96 47767.57 2014-08-05 13:16:49.000 217 21172.85 -2.13 42818.93 47767.58 2014-08-05 13:16:50.000 217 21172.81 -2.13 42818.92 47767.57 2014-08-05 13:16:51.000 217 21172.78 -2.18 42818.95 47767.56 2014-08-05 13:16:52.000 217 21172.78 -2.21 42818.95 47767.56 2014-08-05 13:16:53.000 217 21172.78 -2.23 42818.98 47767.59 2014-08-05 13:16:54.000 217 21172.77 -2.24 42819.01 47767.60 2014-08-05 13:16:55.000 217 21172.81 -2.27 42819.05 47767.63 2014-08-05 13:16:56.000 217 21172.81 -2.25 42819.07 47767.65 2014-08-05 13:16:57.000 217 21172.82 -2.22 42819.05 47767.67 2014-08-05 13:16:58.000 217 21172.81 -2.21 42819.05 47767.68 2014-08-05 13:16:59.000 217 21172.84 -2.14 42819.04 47767.67 2014-08-05 13:17:00.000 217 21172.87 -2.08 42819.01 47767.68 2014-08-05 13:17:01.000 217 21172.83 -2.07 42818.99 47767.66 2014-08-05 13:17:02.000 217 21172.79 -2.11 42818.97 47767.61 2014-08-05 13:17:03.000 217 21172.77 -2.12 42818.99 47767.62 2014-08-05 13:17:04.000 217 21172.77 -2.10 42818.99 47767.58 2014-08-05 13:17:05.000 217 21172.76 -2.08 42819.01 47767.60 2014-08-05 13:17:06.000 217 21172.75 -2.10 42819.02 47767.61 2014-08-05 13:17:07.000 217 21172.76 -2.10 42819.03 47767.63 2014-08-05 13:17:08.000 217 21172.77 -2.13 42819.02 47767.64 2014-08-05 13:17:09.000 217 21172.78 -2.13 42819.04 47767.67 2014-08-05 13:17:10.000 217 21172.77 -2.11 42819.05 47767.68 2014-08-05 13:17:11.000 217 21172.80 -2.11 42819.05 47767.69 2014-08-05 13:17:12.000 217 21172.84 -2.15 42819.09 47767.70 2014-08-05 13:17:13.000 217 21172.87 -2.14 42819.08 47767.74 2014-08-05 13:17:14.000 217 21172.91 -2.19 42819.11 47767.74 2014-08-05 13:17:15.000 217 21172.90 -2.21 42819.14 47767.77 2014-08-05 13:17:16.000 217 21172.85 -2.26 42819.14 47767.77 2014-08-05 13:17:17.000 217 21172.84 -2.32 42819.18 47767.81 2014-08-05 13:17:18.000 217 21172.82 -2.35 42819.20 47767.81 2014-08-05 13:17:19.000 217 21172.79 -2.39 42819.23 47767.83 2014-08-05 13:17:20.000 217 21172.81 -2.38 42819.24 47767.85 2014-08-05 13:17:21.000 217 21172.82 -2.36 42819.25 47767.89 2014-08-05 13:17:22.000 217 21172.83 -2.31 42819.27 47767.88 2014-08-05 13:17:23.000 217 21172.85 -2.28 42819.25 47767.90 2014-08-05 13:17:24.000 217 21172.87 -2.23 42819.24 47767.89 2014-08-05 13:17:25.000 217 21172.84 -2.18 42819.25 47767.86 2014-08-05 13:17:26.000 217 21172.85 -2.17 42819.23 47767.89 2014-08-05 13:17:27.000 217 21172.85 -2.14 42819.21 47767.85 2014-08-05 13:17:28.000 217 21172.87 -2.13 42819.19 47767.85 2014-08-05 13:17:29.000 217 21172.88 -2.09 42819.20 47767.85 2014-08-05 13:17:30.000 217 21172.88 -2.08 42819.21 47767.84 2014-08-05 13:17:31.000 217 21172.90 -2.07 42819.19 47767.84 2014-08-05 13:17:32.000 217 21172.93 -2.08 42819.21 47767.84 2014-08-05 13:17:33.000 217 21172.94 -2.07 42819.22 47767.86 2014-08-05 13:17:34.000 217 21172.94 -2.06 42819.16 47767.85 2014-08-05 13:17:35.000 217 21172.96 -2.08 42819.13 47767.86 2014-08-05 13:17:36.000 217 21172.93 -2.09 42819.15 47767.84 2014-08-05 13:17:37.000 217 21172.92 -2.08 42819.15 47767.83 2014-08-05 13:17:38.000 217 21172.89 -2.05 42819.16 47767.82 2014-08-05 13:17:39.000 217 21172.87 -2.03 42819.15 47767.83 2014-08-05 13:17:40.000 217 21172.82 -2.00 42819.13 47767.80 2014-08-05 13:17:41.000 217 21172.81 -2.02 42819.09 47767.75 2014-08-05 13:17:42.000 217 21172.80 -2.02 42819.06 47767.73 2014-08-05 13:17:43.000 217 21172.79 -2.04 42819.07 47767.71 2014-08-05 13:17:44.000 217 21172.81 -2.07 42819.08 47767.68 2014-08-05 13:17:45.000 217 21172.81 -2.09 42819.08 47767.69 2014-08-05 13:17:46.000 217 21172.78 -2.11 42819.07 47767.68 2014-08-05 13:17:47.000 217 21172.77 -2.13 42819.07 47767.69 2014-08-05 13:17:48.000 217 21172.73 -2.12 42819.08 47767.69 2014-08-05 13:17:49.000 217 21172.72 -2.13 42819.10 47767.68 2014-08-05 13:17:50.000 217 21172.73 -2.11 42819.12 47767.67 2014-08-05 13:17:51.000 217 21172.72 -2.09 42819.11 47767.68 2014-08-05 13:17:52.000 217 21172.73 -2.09 42819.12 47767.68 2014-08-05 13:17:53.000 217 21172.71 -2.05 42819.13 47767.67 2014-08-05 13:17:54.000 217 21172.70 -2.05 42819.11 47767.65 2014-08-05 13:17:55.000 217 21172.71 -2.04 42819.07 47767.67 2014-08-05 13:17:56.000 217 21172.70 -2.01 42819.08 47767.66 2014-08-05 13:17:57.000 217 21172.68 -2.00 42819.10 47767.65 2014-08-05 13:17:58.000 217 21172.66 -1.99 42819.09 47767.64 2014-08-05 13:17:59.000 217 21172.65 -1.94 42819.09 47767.65 2014-08-05 13:18:00.000 217 21172.64 -1.92 42819.04 47767.63 2014-08-05 13:18:01.000 217 21172.60 -1.93 42819.05 47767.60 2014-08-05 13:18:02.000 217 21172.53 -1.97 42819.08 47767.59 2014-08-05 13:18:03.000 217 21172.47 -1.98 42819.11 47767.56 2014-08-05 13:18:04.000 217 21172.46 -2.00 42819.12 47767.57 2014-08-05 13:18:05.000 217 21172.42 -2.00 42819.10 47767.55 2014-08-05 13:18:06.000 217 21172.38 -2.02 42819.13 47767.55 2014-08-05 13:18:07.000 217 21172.36 -2.02 42819.15 47767.57 2014-08-05 13:18:08.000 217 21172.38 -2.03 42819.14 47767.56 2014-08-05 13:18:09.000 217 21172.34 -2.04 42819.15 47767.57 2014-08-05 13:18:10.000 217 21172.31 -2.08 42819.21 47767.57 2014-08-05 13:18:11.000 217 21172.29 -2.13 42819.19 47767.58 2014-08-05 13:18:12.000 217 21172.26 -2.12 42819.15 47767.59 2014-08-05 13:18:13.000 217 21172.29 -2.11 42819.17 47767.55 2014-08-05 13:18:14.000 217 21172.27 -2.12 42819.16 47767.54 2014-08-05 13:18:15.000 217 21172.29 -2.15 42819.15 47767.51 2014-08-05 13:18:16.000 217 21172.31 -2.16 42819.13 47767.53 2014-08-05 13:18:17.000 217 21172.31 -2.17 42819.12 47767.52 2014-08-05 13:18:18.000 217 21172.32 -2.21 42819.16 47767.55 2014-08-05 13:18:19.000 217 21172.28 -2.23 42819.13 47767.53 2014-08-05 13:18:20.000 217 21172.28 -2.24 42819.14 47767.54 2014-08-05 13:18:21.000 217 21172.25 -2.20 42819.15 47767.53 2014-08-05 13:18:22.000 217 21172.24 -2.21 42819.16 47767.56 2014-08-05 13:18:23.000 217 21172.19 -2.14 42819.16 47767.53 2014-08-05 13:18:24.000 217 21172.17 -2.09 42819.11 47767.50 2014-08-05 13:18:25.000 217 21172.16 -2.08 42819.10 47767.49 2014-08-05 13:18:26.000 217 21172.12 -2.09 42819.11 47767.43 2014-08-05 13:18:27.000 217 21172.13 -2.08 42819.11 47767.45 2014-08-05 13:18:28.000 217 21172.14 -2.04 42819.09 47767.44 2014-08-05 13:18:29.000 217 21172.14 -2.03 42819.09 47767.46 2014-08-05 13:18:30.000 217 21172.12 -2.01 42819.09 47767.44 2014-08-05 13:18:31.000 217 21172.11 -1.97 42819.09 47767.46 2014-08-05 13:18:32.000 217 21172.14 -1.95 42819.09 47767.44 2014-08-05 13:18:33.000 217 21172.17 -1.95 42819.05 47767.43 2014-08-05 13:18:34.000 217 21172.21 -1.91 42819.04 47767.44 2014-08-05 13:18:35.000 217 21172.22 -1.92 42819.03 47767.43 2014-08-05 13:18:36.000 217 21172.20 -1.88 42819.07 47767.45 2014-08-05 13:18:37.000 217 21172.25 -1.85 42819.06 47767.43 2014-08-05 13:18:38.000 217 21172.27 -1.86 42819.08 47767.45 2014-08-05 13:18:39.000 217 21172.33 -1.87 42819.06 47767.47 2014-08-05 13:18:40.000 217 21172.35 -1.84 42819.08 47767.48 2014-08-05 13:18:41.000 217 21172.36 -1.84 42819.12 47767.52 2014-08-05 13:18:42.000 217 21172.36 -1.85 42819.13 47767.52 2014-08-05 13:18:43.000 217 21172.34 -1.84 42819.15 47767.57 2014-08-05 13:18:44.000 217 21172.35 -1.88 42819.17 47767.57 2014-08-05 13:18:45.000 217 21172.34 -1.87 42819.18 47767.60 2014-08-05 13:18:46.000 217 21172.34 -1.86 42819.20 47767.60 2014-08-05 13:18:47.000 217 21172.32 -1.86 42819.23 47767.62 2014-08-05 13:18:48.000 217 21172.28 -1.83 42819.23 47767.61 2014-08-05 13:18:49.000 217 21172.27 -1.82 42819.24 47767.63 2014-08-05 13:18:50.000 217 21172.27 -1.81 42819.24 47767.63 2014-08-05 13:18:51.000 217 21172.26 -1.80 42819.24 47767.60 2014-08-05 13:18:52.000 217 21172.24 -1.83 42819.27 47767.62 2014-08-05 13:18:53.000 217 21172.24 -1.83 42819.27 47767.63 2014-08-05 13:18:54.000 217 21172.22 -1.81 42819.26 47767.59 2014-08-05 13:18:55.000 217 21172.19 -1.77 42819.24 47767.62 2014-08-05 13:18:56.000 217 21172.15 -1.76 42819.26 47767.59 2014-08-05 13:18:57.000 217 21172.15 -1.75 42819.23 47767.61 2014-08-05 13:18:58.000 217 21172.16 -1.74 42819.21 47767.56 2014-08-05 13:18:59.000 217 21172.13 -1.73 42819.23 47767.58 2014-08-05 13:19:00.000 217 21172.10 -1.70 42819.25 47767.55 2014-08-05 13:19:01.000 217 21172.10 -1.66 42819.23 47767.53 2014-08-05 13:19:02.000 217 21172.08 -1.63 42819.21 47767.53 2014-08-05 13:19:03.000 217 21172.04 -1.61 42819.21 47767.52 2014-08-05 13:19:04.000 217 21172.00 -1.61 42819.24 47767.50 2014-08-05 13:19:05.000 217 21171.99 -1.59 42819.21 47767.48 2014-08-05 13:19:06.000 217 21171.99 -1.56 42819.18 47767.47 2014-08-05 13:19:07.000 217 21171.99 -1.54 42819.15 47767.46 2014-08-05 13:19:08.000 217 21171.98 -1.53 42819.13 47767.44 2014-08-05 13:19:09.000 217 21171.99 -1.51 42819.13 47767.43 2014-08-05 13:19:10.000 217 21171.98 -1.50 42819.14 47767.42 2014-08-05 13:19:11.000 217 21171.96 -1.49 42819.13 47767.42 2014-08-05 13:19:12.000 217 21171.95 -1.44 42819.14 47767.39 2014-08-05 13:19:13.000 217 21171.93 -1.45 42819.12 47767.37 2014-08-05 13:19:14.000 217 21171.93 -1.43 42819.11 47767.36 2014-08-05 13:19:15.000 217 21171.88 -1.45 42819.10 47767.34 2014-08-05 13:19:16.000 217 21171.85 -1.47 42819.12 47767.35 2014-08-05 13:19:17.000 217 21171.78 -1.44 42819.12 47767.31 2014-08-05 13:19:18.000 217 21171.75 -1.41 42819.11 47767.34 2014-08-05 13:19:19.000 217 21171.69 -1.38 42819.11 47767.29 2014-08-05 13:19:20.000 217 21171.67 -1.34 42819.09 47767.26 2014-08-05 13:19:21.000 217 21171.66 -1.31 42819.09 47767.25 2014-08-05 13:19:22.000 217 21171.64 -1.33 42819.06 47767.23 2014-08-05 13:19:23.000 217 21171.60 -1.34 42819.06 47767.20 2014-08-05 13:19:24.000 217 21171.55 -1.34 42819.03 47767.18 2014-08-05 13:19:25.000 217 21171.53 -1.33 42819.03 47767.18 2014-08-05 13:19:26.000 217 21171.52 -1.33 42819.04 47767.16 2014-08-05 13:19:27.000 217 21171.53 -1.32 42819.05 47767.12 2014-08-05 13:19:28.000 217 21171.54 -1.28 42819.06 47767.12 2014-08-05 13:19:29.000 217 21171.54 -1.25 42819.03 47767.10 2014-08-05 13:19:30.000 217 21171.52 -1.21 42819.03 47767.12 2014-08-05 13:19:31.000 217 21171.52 -1.18 42819.01 47767.12 2014-08-05 13:19:32.000 217 21171.52 -1.15 42819.02 47767.12 2014-08-05 13:19:33.000 217 21171.51 -1.11 42819.03 47767.09 2014-08-05 13:19:34.000 217 21171.50 -1.06 42819.01 47767.09 2014-08-05 13:19:35.000 217 21171.52 -1.09 42819.04 47767.11 2014-08-05 13:19:36.000 217 21171.49 -1.07 42819.04 47767.12 2014-08-05 13:19:37.000 217 21171.49 -1.03 42819.06 47767.10 2014-08-05 13:19:38.000 217 21171.51 -1.06 42819.08 47767.10 2014-08-05 13:19:39.000 217 21171.50 -1.05 42819.07 47767.13 2014-08-05 13:19:40.000 217 21171.48 -1.04 42819.05 47767.12 2014-08-05 13:19:41.000 217 21171.48 -1.00 42819.06 47767.12 2014-08-05 13:19:42.000 217 21171.49 -0.94 42819.07 47767.11 2014-08-05 13:19:43.000 217 21171.51 -0.87 42819.03 47767.14 2014-08-05 13:19:44.000 217 21171.51 -0.88 42818.99 47767.10 2014-08-05 13:19:45.000 217 21171.48 -0.87 42818.96 47767.09 2014-08-05 13:19:46.000 217 21171.44 -0.90 42818.95 47767.06 2014-08-05 13:19:47.000 217 21171.39 -0.90 42818.97 47767.03 2014-08-05 13:19:48.000 217 21171.34 -0.88 42818.94 47767.00 2014-08-05 13:19:49.000 217 21171.33 -0.88 42818.92 47766.99 2014-08-05 13:19:50.000 217 21171.32 -0.89 42818.97 47767.00 2014-08-05 13:19:51.000 217 21171.31 -0.93 42819.00 47766.97 2014-08-05 13:19:52.000 217 21171.30 -0.96 42818.98 47766.98 2014-08-05 13:19:53.000 217 21171.30 -1.00 42819.00 47766.97 2014-08-05 13:19:54.000 217 21171.28 -1.02 42819.00 47766.96 2014-08-05 13:19:55.000 217 21171.27 -1.04 42819.05 47767.00 2014-08-05 13:19:56.000 217 21171.25 -1.05 42819.06 47767.00 2014-08-05 13:19:57.000 217 21171.25 -1.08 42819.06 47767.04 2014-08-05 13:19:58.000 217 21171.24 -1.10 42819.09 47767.05 2014-08-05 13:19:59.000 217 21171.25 -1.09 42819.12 47767.07 2014-08-05 13:20:00.000 217 21171.23 -1.10 42819.17 47767.09 2014-08-05 13:20:01.000 217 21171.16 -1.10 42819.21 47767.10 2014-08-05 13:20:02.000 217 21171.11 -1.05 42819.20 47767.09 2014-08-05 13:20:03.000 217 21171.07 -1.03 42819.20 47767.09 2014-08-05 13:20:04.000 217 21171.06 -1.01 42819.20 47767.08 2014-08-05 13:20:05.000 217 21171.04 -0.97 42819.19 47767.06 2014-08-05 13:20:06.000 217 21171.00 -0.92 42819.21 47767.03 2014-08-05 13:20:07.000 217 21170.93 -0.82 42819.16 47767.01 2014-08-05 13:20:08.000 217 21170.87 -0.74 42819.09 47766.96 2014-08-05 13:20:09.000 217 21170.79 -0.69 42818.98 47766.84 2014-08-05 13:20:10.000 217 21170.75 -0.67 42818.94 47766.76 2014-08-05 13:20:11.000 217 21170.76 -0.70 42818.95 47766.73 2014-08-05 13:20:12.000 217 21170.75 -0.71 42818.96 47766.71 2014-08-05 13:20:13.000 217 21170.75 -0.75 42818.94 47766.67 2014-08-05 13:20:14.000 217 21170.78 -0.77 42818.92 47766.70 2014-08-05 13:20:15.000 217 21170.78 -0.81 42818.93 47766.71 2014-08-05 13:20:16.000 217 21170.77 -0.85 42818.96 47766.71 2014-08-05 13:20:17.000 217 21170.82 -0.91 42818.99 47766.74 2014-08-05 13:20:18.000 217 21170.85 -0.97 42819.02 47766.77 2014-08-05 13:20:19.000 217 21170.85 -1.06 42819.06 47766.80 2014-08-05 13:20:20.000 217 21170.87 -1.13 42819.10 47766.85 2014-08-05 13:20:21.000 217 21170.87 -1.17 42819.18 47766.91 2014-08-05 13:20:22.000 217 21170.89 -1.18 42819.17 47766.95 2014-08-05 13:20:23.000 217 21170.92 -1.17 42819.23 47766.99 2014-08-05 13:20:24.000 217 21170.95 -1.16 42819.25 47767.04 2014-08-05 13:20:25.000 217 21170.89 -1.17 42819.30 47767.07 2014-08-05 13:20:26.000 217 21170.89 -1.18 42819.36 47767.14 2014-08-05 13:20:27.000 217 21170.87 -1.16 42819.44 47767.15 2014-08-05 13:20:28.000 217 21170.87 -1.18 42819.46 47767.18 2014-08-05 13:20:29.000 217 21170.87 -1.18 42819.46 47767.21 2014-08-05 13:20:30.000 217 21170.84 -1.18 42819.49 47767.24 2014-08-05 13:20:31.000 217 21170.84 -1.19 42819.56 47767.27 2014-08-05 13:20:32.000 217 21170.86 -1.23 42819.59 47767.31 2014-08-05 13:20:33.000 217 21170.89 -1.24 42819.60 47767.33 2014-08-05 13:20:34.000 217 21170.91 -1.27 42819.65 47767.36 2014-08-05 13:20:35.000 217 21170.93 -1.29 42819.68 47767.42 2014-08-05 13:20:36.000 217 21170.92 -1.31 42819.70 47767.41 2014-08-05 13:20:37.000 217 21170.90 -1.34 42819.75 47767.46 2014-08-05 13:20:38.000 217 21170.92 -1.35 42819.75 47767.49 2014-08-05 13:20:39.000 217 21170.95 -1.34 42819.78 47767.51 2014-08-05 13:20:40.000 217 21170.95 -1.36 42819.78 47767.53 2014-08-05 13:20:41.000 217 21170.93 -1.40 42819.80 47767.52 2014-08-05 13:20:42.000 217 21170.90 -1.41 42819.82 47767.53 2014-08-05 13:20:43.000 217 21170.87 -1.46 42819.81 47767.52 2014-08-05 13:20:44.000 217 21170.87 -1.49 42819.79 47767.50 2014-08-05 13:20:45.000 217 21170.85 -1.49 42819.81 47767.49 2014-08-05 13:20:46.000 217 21170.85 -1.51 42819.81 47767.50 2014-08-05 13:20:47.000 217 21170.82 -1.53 42819.78 47767.50 2014-08-05 13:20:48.000 217 21170.78 -1.52 42819.78 47767.48 2014-08-05 13:20:49.000 217 21170.76 -1.51 42819.78 47767.48 2014-08-05 13:20:50.000 217 21170.76 -1.52 42819.80 47767.47 2014-08-05 13:20:51.000 217 21170.77 -1.53 42819.84 47767.46 2014-08-05 13:20:52.000 217 21170.76 -1.55 42819.83 47767.48 2014-08-05 13:20:53.000 217 21170.73 -1.54 42819.82 47767.49 2014-08-05 13:20:54.000 217 21170.72 -1.55 42819.81 47767.47 2014-08-05 13:20:55.000 217 21170.74 -1.57 42819.80 47767.47 2014-08-05 13:20:56.000 217 21170.70 -1.57 42819.81 47767.47 2014-08-05 13:20:57.000 217 21170.68 -1.57 42819.82 47767.45 2014-08-05 13:20:58.000 217 21170.68 -1.57 42819.84 47767.48 2014-08-05 13:20:59.000 217 21170.67 -1.56 42819.84 47767.46 2014-08-05 13:21:00.000 217 21170.70 -1.57 42819.87 47767.47 2014-08-05 13:21:01.000 217 21170.67 -1.58 42819.88 47767.48 2014-08-05 13:21:02.000 217 21170.67 -1.59 42819.86 47767.47 2014-08-05 13:21:03.000 217 21170.68 -1.60 42819.84 47767.46 2014-08-05 13:21:04.000 217 21170.66 -1.56 42819.85 47767.46 2014-08-05 13:21:05.000 217 21170.66 -1.54 42819.87 47767.49 2014-08-05 13:21:06.000 217 21170.67 -1.54 42819.87 47767.47 2014-08-05 13:21:07.000 217 21170.67 -1.56 42819.89 47767.48 2014-08-05 13:21:08.000 217 21170.68 -1.53 42819.89 47767.48 2014-08-05 13:21:09.000 217 21170.72 -1.51 42819.89 47767.51 2014-08-05 13:21:10.000 217 21170.74 -1.48 42819.92 47767.51 2014-08-05 13:21:11.000 217 21170.78 -1.44 42819.89 47767.51 2014-08-05 13:21:12.000 217 21170.80 -1.40 42819.81 47767.52 2014-08-05 13:21:13.000 217 21170.81 -1.37 42819.84 47767.55 2014-08-05 13:21:14.000 217 21170.82 -1.30 42819.83 47767.51 2014-08-05 13:21:15.000 217 21170.80 -1.26 42819.82 47767.49 2014-08-05 13:21:16.000 217 21170.78 -1.22 42819.82 47767.48 2014-08-05 13:21:17.000 217 21170.76 -1.22 42819.81 47767.44 2014-08-05 13:21:18.000 217 21170.67 -1.18 42819.82 47767.43 2014-08-05 13:21:19.000 217 21170.62 -1.12 42819.79 47767.40 2014-08-05 13:21:20.000 217 21170.57 -1.06 42819.78 47767.39 2014-08-05 13:21:21.000 217 21170.55 -1.00 42819.78 47767.37 2014-08-05 13:21:22.000 217 21170.52 -0.99 42819.77 47767.33 2014-08-05 13:21:23.000 217 21170.49 -0.94 42819.75 47767.30 2014-08-05 13:21:24.000 217 21170.44 -0.90 42819.75 47767.26 2014-08-05 13:21:25.000 217 21170.42 -0.86 42819.70 47767.26 2014-08-05 13:21:26.000 217 21170.38 -0.83 42819.67 47767.22 2014-08-05 13:21:27.000 217 21170.35 -0.85 42819.68 47767.18 2014-08-05 13:21:28.000 217 21170.35 -0.85 42819.70 47767.17 2014-08-05 13:21:29.000 217 21170.34 -0.83 42819.68 47767.14 2014-08-05 13:21:30.000 217 21170.32 -0.85 42819.66 47767.16 2014-08-05 13:21:31.000 217 21170.32 -0.84 42819.65 47767.15 2014-08-05 13:21:32.000 217 21170.27 -0.87 42819.68 47767.15 2014-08-05 13:21:33.000 217 21170.23 -0.90 42819.68 47767.13 2014-08-05 13:21:34.000 217 21170.25 -0.95 42819.75 47767.14 2014-08-05 13:21:35.000 217 21170.26 -0.94 42819.79 47767.18 2014-08-05 13:21:36.000 217 21170.25 -0.92 42819.80 47767.20 2014-08-05 13:21:37.000 217 21170.26 -0.90 42819.79 47767.20 2014-08-05 13:21:38.000 217 21170.28 -0.84 42819.79 47767.24 2014-08-05 13:21:39.000 217 21170.29 -0.80 42819.76 47767.23 2014-08-05 13:21:40.000 217 21170.27 -0.78 42819.76 47767.23 2014-08-05 13:21:41.000 217 21170.28 -0.75 42819.76 47767.23 2014-08-05 13:21:42.000 217 21170.23 -0.72 42819.76 47767.21 2014-08-05 13:21:43.000 217 21170.20 -0.68 42819.74 47767.18 2014-08-05 13:21:44.000 217 21170.16 -0.62 42819.74 47767.16 2014-08-05 13:21:45.000 217 21170.13 -0.61 42819.73 47767.12 2014-08-05 13:21:46.000 217 21170.08 -0.61 42819.71 47767.12 2014-08-05 13:21:47.000 217 21170.03 -0.60 42819.74 47767.08 2014-08-05 13:21:48.000 217 21170.00 -0.58 42819.74 47767.04 2014-08-05 13:21:49.000 217 21169.96 -0.59 42819.74 47767.04 2014-08-05 13:21:50.000 217 21169.91 -0.58 42819.70 47767.03 2014-08-05 13:21:51.000 217 21169.90 -0.51 42819.72 47767.00 2014-08-05 13:21:52.000 217 21169.87 -0.46 42819.76 47767.01 2014-08-05 13:21:53.000 217 21169.89 -0.43 42819.77 47767.01 2014-08-05 13:21:54.000 217 21169.90 -0.40 42819.77 47767.01 2014-08-05 13:21:55.000 217 21169.90 -0.40 42819.77 47767.00 2014-08-05 13:21:56.000 217 21169.89 -0.37 42819.74 47767.01 2014-08-05 13:21:57.000 217 21169.90 -0.35 42819.71 47766.97 2014-08-05 13:21:58.000 217 21169.94 -0.30 42819.73 47766.99 2014-08-05 13:21:59.000 217 21169.97 -0.25 42819.72 47767.02 2014-08-05 13:22:00.000 217 21169.95 -0.22 42819.68 47766.98 2014-08-05 13:22:01.000 217 21169.95 -0.21 42819.68 47766.97 2014-08-05 13:22:02.000 217 21169.92 -0.21 42819.68 47766.94 2014-08-05 13:22:03.000 217 21169.94 -0.20 42819.68 47766.97 2014-08-05 13:22:04.000 217 21169.97 -0.22 42819.69 47766.96 2014-08-05 13:22:05.000 217 21169.94 -0.22 42819.69 47767.00 2014-08-05 13:22:06.000 217 21169.91 -0.22 42819.70 47766.98 2014-08-05 13:22:07.000 217 21169.88 -0.19 42819.73 47766.99 2014-08-05 13:22:08.000 217 21169.85 -0.13 42819.73 47766.98 2014-08-05 13:22:09.000 217 21169.79 -0.14 42819.73 47766.96 2014-08-05 13:22:10.000 217 21169.74 -0.14 42819.72 47766.96 2014-08-05 13:22:11.000 217 21169.71 -0.14 42819.75 47766.92 2014-08-05 13:22:12.000 217 21169.66 -0.12 42819.78 47766.94 2014-08-05 13:22:13.000 217 21169.64 -0.08 42819.79 47766.92 2014-08-05 13:22:14.000 217 21169.62 -0.06 42819.80 47766.94 2014-08-05 13:22:15.000 217 21169.61 -0.03 42819.80 47766.91 2014-08-05 13:22:16.000 217 21169.61 -0.02 42819.79 47766.91 2014-08-05 13:22:17.000 217 21169.55 0.00 42819.81 47766.90 2014-08-05 13:22:18.000 217 21169.50 -0.03 42819.81 47766.88 2014-08-05 13:22:19.000 217 21169.49 -0.04 42819.81 47766.89 2014-08-05 13:22:20.000 217 21169.48 -0.05 42819.84 47766.88 2014-08-05 13:22:21.000 217 21169.44 -0.07 42819.85 47766.89 2014-08-05 13:22:22.000 217 21169.44 -0.10 42819.84 47766.89 2014-08-05 13:22:23.000 217 21169.50 -0.10 42819.84 47766.90 2014-08-05 13:22:24.000 217 21169.50 -0.10 42819.85 47766.91 2014-08-05 13:22:25.000 217 21169.51 -0.11 42819.81 47766.93 2014-08-05 13:22:26.000 217 21169.51 -0.12 42819.85 47766.92 2014-08-05 13:22:27.000 217 21169.52 -0.12 42819.87 47766.93 2014-08-05 13:22:28.000 217 21169.51 -0.14 42819.84 47766.91 2014-08-05 13:22:29.000 217 21169.51 -0.15 42819.84 47766.92 2014-08-05 13:22:30.000 217 21169.51 -0.17 42819.85 47766.93 2014-08-05 13:22:31.000 217 21169.49 -0.20 42819.86 47766.93 2014-08-05 13:22:32.000 217 21169.49 -0.23 42819.89 47766.93 2014-08-05 13:22:33.000 217 21169.49 -0.23 42819.89 47766.96 2014-08-05 13:22:34.000 217 21169.51 -0.19 42819.92 47766.97 2014-08-05 13:22:35.000 217 21169.51 -0.19 42819.91 47766.97 2014-08-05 13:22:36.000 217 21169.50 -0.19 42819.93 47766.97 2014-08-05 13:22:37.000 217 21169.45 -0.20 42819.93 47766.98 2014-08-05 13:22:38.000 217 21169.40 -0.18 42819.91 47766.96 2014-08-05 13:22:39.000 217 21169.39 -0.17 42819.97 47766.95 2014-08-05 13:22:40.000 217 21169.32 -0.13 42819.94 47766.95 2014-08-05 13:22:41.000 217 21169.30 -0.10 42819.92 47766.91 2014-08-05 13:22:42.000 217 21169.24 -0.09 42819.90 47766.89 2014-08-05 13:22:43.000 217 21169.18 -0.07 42819.89 47766.83 2014-08-05 13:22:44.000 217 21169.13 -0.06 42819.87 47766.82 2014-08-05 13:22:45.000 217 21169.06 -0.04 42819.88 47766.78 2014-08-05 13:22:46.000 217 21169.04 -0.05 42819.88 47766.76 2014-08-05 13:22:47.000 217 21168.98 -0.03 42819.90 47766.75 2014-08-05 13:22:48.000 217 21168.93 -0.01 42819.90 47766.71 2014-08-05 13:22:49.000 217 21168.91 0.01 42819.86 47766.68 2014-08-05 13:22:50.000 217 21168.91 0.04 42819.84 47766.69 2014-08-05 13:22:51.000 217 21168.93 0.11 42819.84 47766.67 2014-08-05 13:22:52.000 217 21168.95 0.16 42819.85 47766.65 2014-08-05 13:22:53.000 217 21168.97 0.20 42819.81 47766.64 2014-08-05 13:22:54.000 217 21168.99 0.24 42819.77 47766.61 2014-08-05 13:22:55.000 217 21168.98 0.22 42819.73 47766.59 2014-08-05 13:22:56.000 217 21168.99 0.25 42819.75 47766.59 2014-08-05 13:22:57.000 217 21169.03 0.33 42819.76 47766.61 2014-08-05 13:22:58.000 217 21169.03 0.39 42819.74 47766.61 2014-08-05 13:22:59.000 217 21169.05 0.42 42819.69 47766.56 2014-08-05 13:23:00.000 217 21169.05 0.40 42819.70 47766.58 2014-08-05 13:23:01.000 217 21169.01 0.39 42819.67 47766.54 2014-08-05 13:23:02.000 217 21168.98 0.37 42819.70 47766.55 2014-08-05 13:23:03.000 217 21168.99 0.34 42819.72 47766.55 2014-08-05 13:23:04.000 217 21169.02 0.26 42819.76 47766.57 2014-08-05 13:23:05.000 217 21169.00 0.27 42819.77 47766.60 2014-08-05 13:23:06.000 217 21169.01 0.28 42819.76 47766.64 2014-08-05 13:23:07.000 217 21169.05 0.28 42819.83 47766.68 2014-08-05 13:23:08.000 217 21169.09 0.31 42819.82 47766.71 2014-08-05 13:23:09.000 217 21169.10 0.33 42819.83 47766.75 2014-08-05 13:23:10.000 217 21169.13 0.31 42819.88 47766.76 2014-08-05 13:23:11.000 217 21169.09 0.33 42819.88 47766.77 2014-08-05 13:23:12.000 217 21169.05 0.33 42819.87 47766.74 2014-08-05 13:23:13.000 217 21169.06 0.33 42819.88 47766.74 2014-08-05 13:23:14.000 217 21169.04 0.34 42819.85 47766.74 2014-08-05 13:23:15.000 217 21169.01 0.36 42819.91 47766.77 2014-08-05 13:23:16.000 217 21168.97 0.38 42819.94 47766.74 2014-08-05 13:23:17.000 217 21168.93 0.37 42819.92 47766.74 2014-08-05 13:23:18.000 217 21168.88 0.40 42819.93 47766.73 2014-08-05 13:23:19.000 217 21168.83 0.42 42819.92 47766.71 2014-08-05 13:23:20.000 217 21168.83 0.43 42819.91 47766.70 2014-08-05 13:23:21.000 217 21168.82 0.45 42819.90 47766.69 2014-08-05 13:23:22.000 217 21168.77 0.52 42819.92 47766.67 2014-08-05 13:23:23.000 217 21168.77 0.55 42819.89 47766.65 2014-08-05 13:23:24.000 217 21168.74 0.55 42819.88 47766.62 2014-08-05 13:23:25.000 217 21168.75 0.53 42819.90 47766.60 2014-08-05 13:23:26.000 217 21168.77 0.59 42819.91 47766.64 2014-08-05 13:23:27.000 217 21168.73 0.76 42819.88 47766.61 2014-08-05 13:23:28.000 217 21168.70 0.87 42819.79 47766.57 2014-08-05 13:23:29.000 217 21168.67 0.93 42819.71 47766.49 2014-08-05 13:23:30.000 217 21168.67 0.99 42819.64 47766.41 2014-08-05 13:23:31.000 217 21168.68 1.08 42819.60 47766.36 2014-08-05 13:23:32.000 217 21168.65 1.17 42819.51 47766.28 2014-08-05 13:23:33.000 217 21168.68 1.24 42819.41 47766.24 2014-08-05 13:23:34.000 217 21168.76 1.27 42819.38 47766.20 2014-08-05 13:23:35.000 217 21168.86 1.29 42819.34 47766.18 2014-08-05 13:23:36.000 217 21168.87 1.29 42819.27 47766.16 2014-08-05 13:23:37.000 217 21168.84 1.26 42819.28 47766.16 2014-08-05 13:23:38.000 217 21168.83 1.18 42819.33 47766.16 2014-08-05 13:23:39.000 217 21168.86 1.07 42819.38 47766.16 2014-08-05 13:23:40.000 217 21168.87 0.94 42819.45 47766.20 2014-08-05 13:23:41.000 217 21168.85 0.85 42819.56 47766.31 2014-08-05 13:23:42.000 217 21168.82 0.84 42819.66 47766.38 2014-08-05 13:23:43.000 217 21168.79 0.84 42819.71 47766.44 2014-08-05 13:23:44.000 217 21168.81 0.84 42819.74 47766.48 2014-08-05 13:23:45.000 217 21168.76 0.83 42819.77 47766.48 2014-08-05 13:23:46.000 217 21168.75 0.81 42819.80 47766.50 2014-08-05 13:23:47.000 217 21168.74 0.81 42819.83 47766.53 2014-08-05 13:23:48.000 217 21168.72 0.84 42819.85 47766.54 2014-08-05 13:23:49.000 217 21168.61 0.98 42819.82 47766.54 2014-08-05 13:23:50.000 217 21168.49 1.23 42819.73 47766.48 2014-08-05 13:23:51.000 217 21168.40 1.44 42819.62 47766.36 2014-08-05 13:23:52.000 217 21168.29 1.62 42819.47 47766.21 2014-08-05 13:23:53.000 217 21168.23 1.79 42819.33 47766.03 2014-08-05 13:23:54.000 217 21168.15 1.90 42819.18 47765.86 2014-08-05 13:23:55.000 217 21168.11 1.92 42819.09 47765.71 2014-08-05 13:23:56.000 217 21168.08 1.95 42819.03 47765.61 2014-08-05 13:23:57.000 217 21168.09 1.94 42819.00 47765.55 2014-08-05 13:23:58.000 217 21168.13 1.93 42818.96 47765.51 2014-08-05 13:23:59.000 217 21168.13 1.90 42818.96 47765.49 2014-08-05 13:24:00.000 217 21168.15 1.88 42818.99 47765.51 2014-08-05 13:24:01.000 217 21168.21 1.86 42818.99 47765.52 2014-08-05 13:24:02.000 217 21168.21 1.82 42818.98 47765.52 2014-08-05 13:24:03.000 217 21168.21 1.83 42819.00 47765.57 2014-08-05 13:24:04.000 217 21168.25 1.87 42819.00 47765.60 2014-08-05 13:24:05.000 217 21168.29 1.86 42819.01 47765.64 2014-08-05 13:24:06.000 217 21168.36 1.81 42819.04 47765.63 2014-08-05 13:24:07.000 217 21168.41 1.73 42819.04 47765.69 2014-08-05 13:24:08.000 217 21168.42 1.60 42819.09 47765.72 2014-08-05 13:24:09.000 217 21168.42 1.54 42819.20 47765.78 2014-08-05 13:24:10.000 217 21168.41 1.50 42819.24 47765.87 2014-08-05 13:24:11.000 217 21168.41 1.43 42819.31 47765.90 2014-08-05 13:24:12.000 217 21168.42 1.37 42819.37 47765.97 2014-08-05 13:24:13.000 217 21168.41 1.29 42819.46 47766.03 2014-08-05 13:24:14.000 217 21168.39 1.21 42819.54 47766.08 2014-08-05 13:24:15.000 217 21168.36 1.16 42819.61 47766.14 2014-08-05 13:24:16.000 217 21168.35 1.13 42819.67 47766.20 2014-08-05 13:24:17.000 217 21168.32 1.11 42819.73 47766.25 2014-08-05 13:24:18.000 217 21168.24 1.15 42819.75 47766.28 2014-08-05 13:24:19.000 217 21168.17 1.17 42819.75 47766.25 2014-08-05 13:24:20.000 217 21168.13 1.16 42819.74 47766.20 2014-08-05 13:24:21.000 217 21168.10 1.12 42819.73 47766.20 2014-08-05 13:24:22.000 217 21168.07 1.13 42819.71 47766.17 2014-08-05 13:24:23.000 217 21168.08 1.14 42819.70 47766.17 2014-08-05 13:24:24.000 217 21168.08 1.12 42819.71 47766.15 2014-08-05 13:24:25.000 217 21168.08 1.09 42819.71 47766.16 2014-08-05 13:24:26.000 217 21168.07 1.06 42819.71 47766.16 2014-08-05 13:24:27.000 217 21168.10 1.02 42819.73 47766.18 2014-08-05 13:24:28.000 217 21168.15 0.94 42819.80 47766.21 2014-08-05 13:24:29.000 217 21168.19 0.92 42819.80 47766.26 2014-08-05 13:24:30.000 217 21168.22 0.90 42819.84 47766.34 2014-08-05 13:24:31.000 217 21168.18 0.85 42819.88 47766.33 2014-08-05 13:24:32.000 217 21168.19 0.81 42819.86 47766.36 2014-08-05 13:24:33.000 217 21168.19 0.81 42819.88 47766.37 2014-08-05 13:24:34.000 217 21168.17 0.82 42819.92 47766.39 2014-08-05 13:24:35.000 217 21168.15 0.83 42819.94 47766.42 2014-08-05 13:24:36.000 217 21168.16 0.84 42819.98 47766.42 2014-08-05 13:24:37.000 217 21168.16 0.88 42819.95 47766.42 2014-08-05 13:24:38.000 217 21168.12 0.87 42819.93 47766.41 2014-08-05 13:24:39.000 217 21168.05 0.83 42819.96 47766.41 2014-08-05 13:24:40.000 217 21167.99 0.80 42820.01 47766.39 2014-08-05 13:24:41.000 217 21167.86 0.86 42820.01 47766.37 2014-08-05 13:24:42.000 217 21167.74 0.90 42820.06 47766.35 2014-08-05 13:24:43.000 217 21167.65 0.95 42820.06 47766.32 2014-08-05 13:24:44.000 217 21167.55 1.03 42820.04 47766.27 2014-08-05 13:24:45.000 217 21167.47 1.11 42820.05 47766.22 2014-08-05 13:24:46.000 217 21167.38 1.20 42820.02 47766.17 2014-08-05 13:24:47.000 217 21167.28 1.30 42819.97 47766.10 2014-08-05 13:24:48.000 217 21167.20 1.38 42819.89 47766.02 2014-08-05 13:24:49.000 217 21167.15 1.43 42819.86 47765.93 2014-08-05 13:24:50.000 217 21167.09 1.49 42819.86 47765.89 2014-08-05 13:24:51.000 217 21167.05 1.55 42819.84 47765.82 2014-08-05 13:24:52.000 217 21167.06 1.61 42819.84 47765.78 2014-08-05 13:24:53.000 217 21167.02 1.65 42819.82 47765.79 2014-08-05 13:24:54.000 217 21167.02 1.69 42819.81 47765.75 2014-08-05 13:24:55.000 217 21167.00 1.71 42819.81 47765.72 2014-08-05 13:24:56.000 217 21166.98 1.72 42819.80 47765.75 2014-08-05 13:24:57.000 217 21167.00 1.74 42819.80 47765.73 2014-08-05 13:24:58.000 217 21166.99 1.75 42819.78 47765.74 2014-08-05 13:24:59.000 217 21166.98 1.75 42819.79 47765.75 2014-08-05 13:25:00.000 217 21167.00 1.74 42819.81 47765.77 2014-08-05 13:25:01.000 217 21167.03 1.75 42819.84 47765.78 2014-08-05 13:25:02.000 217 21167.02 1.74 42819.87 47765.81 2014-08-05 13:25:03.000 217 21167.02 1.74 42819.87 47765.83 2014-08-05 13:25:04.000 217 21167.04 1.76 42819.90 47765.82 2014-08-05 13:25:05.000 217 21167.08 1.77 42819.91 47765.82 2014-08-05 13:25:06.000 217 21167.07 1.79 42819.92 47765.84 2014-08-05 13:25:07.000 217 21167.05 1.75 42819.91 47765.86 2014-08-05 13:25:08.000 217 21167.04 1.73 42819.93 47765.85 2014-08-05 13:25:09.000 217 21167.04 1.70 42819.93 47765.90 2014-08-05 13:25:10.000 217 21167.04 1.68 42819.96 47765.91 2014-08-05 13:25:11.000 217 21167.05 1.65 42819.94 47765.90 2014-08-05 13:25:12.000 217 21167.05 1.64 42819.98 47765.94 2014-08-05 13:25:13.000 217 21167.06 1.63 42820.01 47765.96 2014-08-05 13:25:14.000 217 21167.06 1.63 42820.03 47766.00 2014-08-05 13:25:15.000 217 21167.08 1.63 42820.04 47765.99 2014-08-05 13:25:16.000 217 21167.11 1.65 42820.01 47766.01 2014-08-05 13:25:17.000 217 21167.13 1.67 42820.05 47766.02 2014-08-05 13:25:18.000 217 21167.19 1.66 42820.04 47766.03 2014-08-05 13:25:19.000 217 21167.23 1.62 42820.03 47766.01 2014-08-05 13:25:20.000 217 21167.26 1.59 42820.04 47766.07 2014-08-05 13:25:21.000 217 21167.28 1.56 42820.03 47766.09 2014-08-05 13:25:22.000 217 21167.31 1.52 42820.08 47766.10 2014-08-05 13:25:23.000 217 21167.34 1.46 42820.11 47766.12 2014-08-05 13:25:24.000 217 21167.38 1.39 42820.13 47766.16 2014-08-05 13:25:25.000 217 21167.41 1.33 42820.19 47766.21 2014-08-05 13:25:26.000 217 21167.46 1.30 42820.22 47766.27 2014-08-05 13:25:27.000 217 21167.46 1.25 42820.24 47766.30 2014-08-05 13:25:28.000 217 21167.45 1.22 42820.24 47766.32 2014-08-05 13:25:29.000 217 21167.43 1.22 42820.26 47766.36 2014-08-05 13:25:30.000 217 21167.39 1.24 42820.28 47766.35 2014-08-05 13:25:31.000 217 21167.31 1.25 42820.29 47766.34 2014-08-05 13:25:32.000 217 21167.25 1.28 42820.27 47766.31 2014-08-05 13:25:33.000 217 21167.20 1.32 42820.26 47766.26 2014-08-05 13:25:34.000 217 21167.17 1.34 42820.25 47766.25 2014-08-05 13:25:35.000 217 21167.16 1.37 42820.21 47766.20 2014-08-05 13:25:36.000 217 21167.16 1.38 42820.20 47766.20 2014-08-05 13:25:37.000 217 21167.14 1.36 42820.17 47766.18 2014-08-05 13:25:38.000 217 21167.17 1.35 42820.18 47766.19 2014-08-05 13:25:39.000 217 21167.18 1.32 42820.22 47766.20 2014-08-05 13:25:40.000 217 21167.17 1.27 42820.24 47766.23 2014-08-05 13:25:41.000 217 21167.17 1.23 42820.33 47766.23 2014-08-05 13:25:42.000 217 21167.19 1.24 42820.35 47766.30 2014-08-05 13:25:43.000 217 21167.26 1.24 42820.40 47766.38 2014-08-05 13:25:44.000 217 21167.36 1.21 42820.42 47766.41 2014-08-05 13:25:45.000 217 21167.42 1.24 42820.42 47766.46 2014-08-05 13:25:46.000 217 21167.46 1.25 42820.45 47766.50 2014-08-05 13:25:47.000 217 21167.48 1.24 42820.43 47766.55 2014-08-05 13:25:48.000 217 21167.55 1.25 42820.45 47766.53 2014-08-05 13:25:49.000 217 21167.55 1.26 42820.45 47766.56 2014-08-05 13:25:50.000 217 21167.58 1.26 42820.46 47766.59 2014-08-05 13:25:51.000 217 21167.57 1.25 42820.49 47766.61 2014-08-05 13:25:52.000 217 21167.60 1.24 42820.50 47766.63 2014-08-05 13:25:53.000 217 21167.60 1.28 42820.48 47766.64 2014-08-05 13:25:54.000 217 21167.58 1.32 42820.49 47766.63 2014-08-05 13:25:55.000 217 21167.56 1.33 42820.50 47766.64 2014-08-05 13:25:56.000 217 21167.53 1.30 42820.55 47766.63 2014-08-05 13:25:57.000 217 21167.47 1.28 42820.53 47766.62 2014-08-05 13:25:58.000 217 21167.44 1.30 42820.53 47766.62 2014-08-05 13:25:59.000 217 21167.43 1.31 42820.55 47766.62 2014-08-05 13:26:00.000 217 21167.42 1.34 42820.54 47766.63 2014-08-05 13:26:01.000 217 21167.45 1.37 42820.58 47766.64 2014-08-05 13:26:02.000 217 21167.44 1.37 42820.58 47766.66 2014-08-05 13:26:03.000 217 21167.49 1.38 42820.60 47766.68 2014-08-05 13:26:04.000 217 21167.49 1.43 42820.60 47766.68 2014-08-05 13:26:05.000 217 21167.54 1.44 42820.63 47766.70 2014-08-05 13:26:06.000 217 21167.56 1.49 42820.61 47766.74 2014-08-05 13:26:07.000 217 21167.59 1.53 42820.61 47766.73 2014-08-05 13:26:08.000 217 21167.57 1.52 42820.61 47766.73 2014-08-05 13:26:09.000 217 21167.58 1.50 42820.62 47766.73 2014-08-05 13:26:10.000 217 21167.59 1.50 42820.60 47766.74 2014-08-05 13:26:11.000 217 21167.60 1.49 42820.61 47766.75 2014-08-05 13:26:12.000 217 21167.63 1.50 42820.60 47766.75 2014-08-05 13:26:13.000 217 21167.59 1.51 42820.62 47766.75 2014-08-05 13:26:14.000 217 21167.61 1.49 42820.65 47766.76 2014-08-05 13:26:15.000 217 21167.56 1.48 42820.62 47766.76 2014-08-05 13:26:16.000 217 21167.49 1.45 42820.63 47766.74 2014-08-05 13:26:17.000 217 21167.45 1.48 42820.68 47766.75 2014-08-05 13:26:18.000 217 21167.43 1.50 42820.66 47766.74 2014-08-05 13:26:19.000 217 21167.43 1.50 42820.64 47766.74 2014-08-05 13:26:20.000 217 21167.44 1.48 42820.68 47766.72 2014-08-05 13:26:21.000 217 21167.42 1.51 42820.67 47766.70 2014-08-05 13:26:22.000 217 21167.37 1.50 42820.65 47766.71 2014-08-05 13:26:23.000 217 21167.34 1.46 42820.64 47766.68 2014-08-05 13:26:24.000 217 21167.26 1.44 42820.67 47766.65 2014-08-05 13:26:25.000 217 21167.24 1.43 42820.67 47766.64 2014-08-05 13:26:26.000 217 21167.18 1.42 42820.64 47766.63 2014-08-05 13:26:27.000 217 21167.17 1.39 42820.61 47766.57 2014-08-05 13:26:28.000 217 21167.16 1.35 42820.62 47766.55 2014-08-05 13:26:29.000 217 21167.17 1.32 42820.60 47766.55 2014-08-05 13:26:30.000 217 21167.17 1.31 42820.58 47766.53 2014-08-05 13:26:31.000 217 21167.16 1.30 42820.60 47766.55 2014-08-05 13:26:32.000 217 21167.17 1.29 42820.58 47766.58 2014-08-05 13:26:33.000 217 21167.21 1.27 42820.60 47766.59 2014-08-05 13:26:34.000 217 21167.21 1.26 42820.63 47766.58 2014-08-05 13:26:35.000 217 21167.20 1.26 42820.67 47766.60 2014-08-05 13:26:36.000 217 21167.21 1.22 42820.67 47766.62 2014-08-05 13:26:37.000 217 21167.20 1.23 42820.67 47766.61 2014-08-05 13:26:38.000 217 21167.21 1.23 42820.68 47766.62 2014-08-05 13:26:39.000 217 21167.21 1.22 42820.73 47766.65 2014-08-05 13:26:40.000 217 21167.16 1.23 42820.73 47766.64 2014-08-05 13:26:41.000 217 21167.16 1.22 42820.71 47766.65 2014-08-05 13:26:42.000 217 21167.13 1.24 42820.72 47766.64 2014-08-05 13:26:43.000 217 21167.10 1.25 42820.74 47766.64 2014-08-05 13:26:44.000 217 21167.08 1.27 42820.69 47766.61 2014-08-05 13:26:45.000 217 21167.06 1.28 42820.65 47766.58 2014-08-05 13:26:46.000 217 21167.04 1.29 42820.64 47766.56 2014-08-05 13:26:47.000 217 21167.01 1.28 42820.63 47766.53 2014-08-05 13:26:48.000 217 21166.99 1.28 42820.60 47766.53 2014-08-05 13:26:49.000 217 21166.97 1.26 42820.61 47766.49 2014-08-05 13:26:50.000 217 21166.99 1.26 42820.64 47766.48 2014-08-05 13:26:51.000 217 21166.98 1.28 42820.61 47766.49 2014-08-05 13:26:52.000 217 21167.00 1.29 42820.57 47766.46 2014-08-05 13:26:53.000 217 21167.02 1.30 42820.55 47766.47 2014-08-05 13:26:54.000 217 21167.02 1.30 42820.54 47766.43 2014-08-05 13:26:55.000 217 21167.02 1.28 42820.54 47766.45 2014-08-05 13:26:56.000 217 21166.99 1.25 42820.55 47766.41 2014-08-05 13:26:57.000 217 21166.96 1.31 42820.53 47766.43 2014-08-05 13:26:58.000 217 21166.95 1.34 42820.48 47766.37 2014-08-05 13:26:59.000 217 21166.95 1.36 42820.42 47766.35 2014-08-05 13:27:00.000 217 21166.94 1.37 42820.42 47766.32 2014-08-05 13:27:01.000 217 21166.96 1.41 42820.39 47766.30 2014-08-05 13:27:02.000 217 21166.99 1.43 42820.37 47766.26 2014-08-05 13:27:03.000 217 21167.03 1.39 42820.34 47766.23 2014-08-05 13:27:04.000 217 21167.09 1.33 42820.34 47766.24 2014-08-05 13:27:05.000 217 21167.11 1.30 42820.39 47766.28 2014-08-05 13:27:06.000 217 21167.14 1.31 42820.39 47766.31 2014-08-05 13:27:07.000 217 21167.14 1.34 42820.39 47766.33 2014-08-05 13:27:08.000 217 21167.17 1.36 42820.36 47766.35 2014-08-05 13:27:09.000 217 21167.19 1.37 42820.40 47766.37 2014-08-05 13:27:10.000 217 21167.19 1.35 42820.42 47766.37 2014-08-05 13:27:11.000 217 21167.17 1.37 42820.40 47766.38 2014-08-05 13:27:12.000 217 21167.21 1.35 42820.40 47766.37 2014-08-05 13:27:13.000 217 21167.23 1.32 42820.40 47766.39 2014-08-05 13:27:14.000 217 21167.24 1.28 42820.45 47766.39 2014-08-05 13:27:15.000 217 21167.25 1.28 42820.44 47766.43 2014-08-05 13:27:16.000 217 21167.23 1.28 42820.44 47766.44 2014-08-05 13:27:17.000 217 21167.26 1.24 42820.49 47766.46 2014-08-05 13:27:18.000 217 21167.28 1.21 42820.50 47766.48 2014-08-05 13:27:19.000 217 21167.26 1.16 42820.51 47766.49 2014-08-05 13:27:20.000 217 21167.27 1.14 42820.54 47766.52 2014-08-05 13:27:21.000 217 21167.29 1.11 42820.56 47766.55 2014-08-05 13:27:22.000 217 21167.32 1.08 42820.60 47766.59 2014-08-05 13:27:23.000 217 21167.34 1.06 42820.61 47766.61 2014-08-05 13:27:24.000 217 21167.35 1.02 42820.70 47766.67 2014-08-05 13:27:25.000 217 21167.35 0.99 42820.71 47766.73 2014-08-05 13:27:26.000 217 21167.33 0.98 42820.76 47766.72 2014-08-05 13:27:27.000 217 21167.32 0.94 42820.81 47766.78 2014-08-05 13:27:28.000 217 21167.32 0.94 42820.86 47766.81 2014-08-05 13:27:29.000 217 21167.32 0.90 42820.83 47766.81 2014-08-05 13:27:30.000 217 21167.33 0.87 42820.83 47766.85 2014-08-05 13:27:31.000 217 21167.31 0.87 42820.85 47766.82 2014-08-05 13:27:32.000 217 21167.26 0.86 42820.86 47766.84 2014-08-05 13:27:33.000 217 21167.20 0.86 42820.86 47766.81 2014-08-05 13:27:34.000 217 21167.19 0.89 42820.88 47766.80 2014-08-05 13:27:35.000 217 21167.18 0.91 42820.86 47766.78 2014-08-05 13:27:36.000 217 21167.16 0.93 42820.80 47766.73 2014-08-05 13:27:37.000 217 21167.15 0.95 42820.78 47766.72 2014-08-05 13:27:38.000 217 21167.17 0.98 42820.73 47766.67 2014-08-05 13:27:39.000 217 21167.13 1.01 42820.70 47766.64 2014-08-05 13:27:40.000 217 21167.13 1.00 42820.70 47766.62 2014-08-05 13:27:41.000 217 21167.16 1.03 42820.64 47766.60 2014-08-05 13:27:42.000 217 21167.18 1.05 42820.63 47766.55 2014-08-05 13:27:43.000 217 21167.15 1.05 42820.59 47766.55 2014-08-05 13:27:44.000 217 21167.18 1.01 42820.54 47766.50 2014-08-05 13:27:45.000 217 21167.18 0.94 42820.54 47766.50 2014-08-05 13:27:46.000 217 21167.20 0.85 42820.58 47766.48 2014-08-05 13:27:47.000 217 21167.20 0.77 42820.65 47766.52 2014-08-05 13:27:48.000 217 21167.19 0.73 42820.67 47766.57 2014-08-05 13:27:49.000 217 21167.20 0.76 42820.69 47766.60 2014-08-05 13:27:50.000 217 21167.15 0.82 42820.66 47766.62 2014-08-05 13:27:51.000 217 21167.14 0.91 42820.65 47766.60 2014-08-05 13:27:52.000 217 21167.15 0.96 42820.63 47766.58 2014-08-05 13:27:53.000 217 21167.14 1.00 42820.60 47766.55 2014-08-05 13:27:54.000 217 21167.17 1.04 42820.57 47766.54 2014-08-05 13:27:55.000 217 21167.20 1.05 42820.52 47766.49 2014-08-05 13:27:56.000 217 21167.21 1.07 42820.52 47766.51 2014-08-05 13:27:57.000 217 21167.25 1.06 42820.54 47766.47 2014-08-05 13:27:58.000 217 21167.29 1.04 42820.55 47766.51 2014-08-05 13:27:59.000 217 21167.30 1.06 42820.56 47766.52 2014-08-05 13:28:00.000 217 21167.30 1.06 42820.59 47766.56 2014-08-05 13:28:01.000 217 21167.30 1.06 42820.62 47766.59 2014-08-05 13:28:02.000 217 21167.31 1.06 42820.65 47766.62 2014-08-05 13:28:03.000 217 21167.30 1.06 42820.68 47766.61 2014-08-05 13:28:04.000 217 21167.33 1.05 42820.65 47766.65 2014-08-05 13:28:05.000 217 21167.30 1.05 42820.66 47766.65 2014-08-05 13:28:06.000 217 21167.28 1.05 42820.70 47766.63 2014-08-05 13:28:07.000 217 21167.24 1.02 42820.70 47766.66 2014-08-05 13:28:08.000 217 21167.23 1.00 42820.70 47766.66 2014-08-05 13:28:09.000 217 21167.22 0.96 42820.66 47766.64 2014-08-05 13:28:10.000 217 21167.19 0.94 42820.63 47766.62 2014-08-05 13:28:11.000 217 21167.17 0.91 42820.66 47766.60 2014-08-05 13:28:12.000 217 21167.17 0.88 42820.64 47766.61 2014-08-05 13:28:13.000 217 21167.14 0.88 42820.60 47766.56 2014-08-05 13:28:14.000 217 21167.18 0.93 42820.61 47766.55 2014-08-05 13:28:15.000 217 21167.23 0.94 42820.59 47766.57 2014-08-05 13:28:16.000 217 21167.25 0.96 42820.58 47766.57 2014-08-05 13:28:17.000 217 21167.26 0.97 42820.63 47766.59 2014-08-05 13:28:18.000 217 21167.28 0.97 42820.64 47766.62 2014-08-05 13:28:19.000 217 21167.32 0.96 42820.62 47766.61 2014-08-05 13:28:20.000 217 21167.34 0.98 42820.62 47766.62 2014-08-05 13:28:21.000 217 21167.36 0.99 42820.62 47766.64 2014-08-05 13:28:22.000 217 21167.39 0.99 42820.64 47766.66 2014-08-05 13:28:23.000 217 21167.40 0.99 42820.66 47766.68 2014-08-05 13:28:24.000 217 21167.41 1.00 42820.66 47766.67 2014-08-05 13:28:25.000 217 21167.41 1.05 42820.65 47766.68 2014-08-05 13:28:26.000 217 21167.39 1.09 42820.66 47766.71 2014-08-05 13:28:27.000 217 21167.42 1.10 42820.70 47766.71 2014-08-05 13:28:28.000 217 21167.42 1.14 42820.73 47766.72 2014-08-05 13:28:29.000 217 21167.42 1.15 42820.67 47766.73 2014-08-05 13:28:30.000 217 21167.42 1.13 42820.67 47766.74 2014-08-05 13:28:31.000 217 21167.39 1.12 42820.71 47766.76 2014-08-05 13:28:32.000 217 21167.37 1.13 42820.76 47766.77 2014-08-05 13:28:33.000 217 21167.40 1.12 42820.82 47766.77 2014-08-05 13:28:34.000 217 21167.42 1.14 42820.81 47766.81 2014-08-05 13:28:35.000 217 21167.44 1.15 42820.80 47766.86 2014-08-05 13:28:36.000 217 21167.48 1.15 42820.79 47766.85 2014-08-05 13:28:37.000 217 21167.50 1.17 42820.76 47766.85 2014-08-05 13:28:38.000 217 21167.48 1.18 42820.75 47766.83 2014-08-05 13:28:39.000 217 21167.50 1.17 42820.72 47766.82 2014-08-05 13:28:40.000 217 21167.51 1.16 42820.69 47766.81 2014-08-05 13:28:41.000 217 21167.52 1.15 42820.70 47766.79 2014-08-05 13:28:42.000 217 21167.52 1.10 42820.67 47766.76 2014-08-05 13:28:43.000 217 21167.54 1.06 42820.66 47766.77 2014-08-05 13:28:44.000 217 21167.55 1.02 42820.69 47766.77 2014-08-05 13:28:45.000 217 21167.54 1.01 42820.67 47766.78 2014-08-05 13:28:46.000 217 21167.55 0.96 42820.72 47766.80 2014-08-05 13:28:47.000 217 21167.56 0.94 42820.72 47766.82 2014-08-05 13:28:48.000 217 21167.54 0.94 42820.74 47766.80 2014-08-05 13:28:49.000 217 21167.53 0.94 42820.73 47766.85 2014-08-05 13:28:50.000 217 21167.53 0.93 42820.75 47766.83 2014-08-05 13:28:51.000 217 21167.57 0.93 42820.74 47766.81 2014-08-05 13:28:52.000 217 21167.58 0.95 42820.72 47766.83 2014-08-05 13:28:53.000 217 21167.57 0.96 42820.71 47766.82 2014-08-05 13:28:54.000 217 21167.56 0.96 42820.74 47766.84 2014-08-05 13:28:55.000 217 21167.55 0.97 42820.73 47766.85 2014-08-05 13:28:56.000 217 21167.55 1.02 42820.72 47766.81 2014-08-05 13:28:57.000 217 21167.52 1.07 42820.69 47766.81 2014-08-05 13:28:58.000 217 21167.53 1.08 42820.69 47766.80 2014-08-05 13:28:59.000 217 21167.57 1.08 42820.66 47766.80 2014-08-05 13:29:00.000 217 21167.59 1.08 42820.67 47766.80 2014-08-05 13:29:01.000 217 21167.65 1.04 42820.71 47766.80 2014-08-05 13:29:02.000 217 21167.69 0.99 42820.72 47766.87 2014-08-05 13:29:03.000 217 21167.72 0.93 42820.74 47766.91 2014-08-05 13:29:04.000 217 21167.74 0.91 42820.79 47766.96 2014-08-05 13:29:05.000 217 21167.77 0.87 42820.83 47767.01 2014-08-05 13:29:06.000 217 21167.78 0.85 42820.84 47767.03 2014-08-05 13:29:07.000 217 21167.78 0.82 42820.91 47767.05 2014-08-05 13:29:08.000 217 21167.80 0.80 42820.93 47767.07 2014-08-05 13:29:09.000 217 21167.79 0.77 42820.92 47767.12 2014-08-05 13:29:10.000 217 21167.81 0.75 42820.96 47767.15 2014-08-05 13:29:11.000 217 21167.78 0.74 42820.98 47767.16 2014-08-05 13:29:12.000 217 21167.72 0.79 42820.99 47767.19 2014-08-05 13:29:13.000 217 21167.68 0.96 42820.94 47767.17 2014-08-05 13:29:14.000 217 21167.64 1.08 42820.84 47767.08 2014-08-05 13:29:15.000 217 21167.57 1.18 42820.74 47766.96 2014-08-05 13:29:16.000 217 21167.53 1.21 42820.65 47766.89 2014-08-05 13:29:17.000 217 21167.51 1.27 42820.61 47766.82 2014-08-05 13:29:18.000 217 21167.53 1.33 42820.55 47766.71 2014-08-05 13:29:19.000 217 21167.52 1.32 42820.49 47766.69 2014-08-05 13:29:20.000 217 21167.55 1.31 42820.42 47766.61 2014-08-05 13:29:21.000 217 21167.60 1.27 42820.41 47766.60 2014-08-05 13:29:22.000 217 21167.62 1.27 42820.41 47766.60 2014-08-05 13:29:23.000 217 21167.61 1.31 42820.40 47766.58 2014-08-05 13:29:24.000 217 21167.60 1.38 42820.39 47766.58 2014-08-05 13:29:25.000 217 21167.61 1.42 42820.40 47766.57 2014-08-05 13:29:26.000 217 21167.61 1.45 42820.36 47766.57 2014-08-05 13:29:27.000 217 21167.65 1.46 42820.33 47766.55 2014-08-05 13:29:28.000 217 21167.64 1.48 42820.33 47766.55 2014-08-05 13:29:29.000 217 21167.62 1.52 42820.34 47766.56 2014-08-05 13:29:30.000 217 21167.63 1.54 42820.35 47766.54 2014-08-05 13:29:31.000 217 21167.64 1.57 42820.33 47766.51 2014-08-05 13:29:32.000 217 21167.62 1.55 42820.31 47766.53 2014-08-05 13:29:33.000 217 21167.58 1.53 42820.34 47766.51 2014-08-05 13:29:34.000 217 21167.55 1.55 42820.38 47766.54 2014-08-05 13:29:35.000 217 21167.55 1.58 42820.39 47766.53 2014-08-05 13:29:36.000 217 21167.54 1.58 42820.40 47766.54 2014-08-05 13:29:37.000 217 21167.57 1.60 42820.38 47766.54 2014-08-05 13:29:38.000 217 21167.56 1.61 42820.37 47766.53 2014-08-05 13:29:39.000 217 21167.53 1.51 42820.42 47766.55 2014-08-05 13:29:40.000 217 21167.56 1.40 42820.48 47766.58 2014-08-05 13:29:41.000 217 21167.59 1.33 42820.57 47766.64 2014-08-05 13:29:42.000 217 21167.61 1.31 42820.62 47766.71 2014-08-05 13:29:43.000 217 21167.65 1.29 42820.66 47766.76 2014-08-05 13:29:44.000 217 21167.63 1.25 42820.68 47766.80 2014-08-05 13:29:45.000 217 21167.62 1.24 42820.71 47766.84 2014-08-05 13:29:46.000 217 21167.65 1.23 42820.74 47766.88 2014-08-05 13:29:47.000 217 21167.70 1.24 42820.73 47766.88 2014-08-05 13:29:48.000 217 21167.75 1.23 42820.74 47766.88 2014-08-05 13:29:49.000 217 21167.81 1.19 42820.75 47766.93 2014-08-05 13:29:50.000 217 21167.87 1.18 42820.75 47766.95 2014-08-05 13:29:51.000 217 21167.94 1.18 42820.74 47767.00 2014-08-05 13:29:52.000 217 21167.98 1.20 42820.75 47767.01 2014-08-05 13:29:53.000 217 21167.97 1.20 42820.71 47767.01 2014-08-05 13:29:54.000 217 21167.95 1.21 42820.71 47767.01 2014-08-05 13:29:55.000 217 21167.95 1.19 42820.73 47767.02 2014-08-05 13:29:56.000 217 21167.93 1.18 42820.74 47767.01 2014-08-05 13:29:57.000 217 21167.86 1.21 42820.76 47766.99 2014-08-05 13:29:58.000 217 21167.80 1.19 42820.76 47766.98 2014-08-05 13:29:59.000 217 21167.77 1.16 42820.77 47767.00 2014-08-05 13:30:00.000 217 21167.74 1.14 42820.78 47766.96 2014-08-05 13:30:01.000 217 21167.71 1.17 42820.78 47766.96 2014-08-05 13:30:02.000 217 21167.65 1.23 42820.77 47766.96 2014-08-05 13:30:03.000 217 21167.61 1.24 42820.77 47766.94 2014-08-05 13:30:04.000 217 21167.62 1.23 42820.79 47766.94 2014-08-05 13:30:05.000 217 21167.62 1.20 42820.80 47766.91 2014-08-05 13:30:06.000 217 21167.64 1.17 42820.79 47766.95 2014-08-05 13:30:07.000 217 21167.68 1.16 42820.84 47766.95 2014-08-05 13:30:08.000 217 21167.73 1.13 42820.86 47767.00 2014-08-05 13:30:09.000 217 21167.74 1.14 42820.85 47767.00 2014-08-05 13:30:10.000 217 21167.75 1.13 42820.87 47767.04 2014-08-05 13:30:11.000 217 21167.79 1.13 42820.86 47767.04 2014-08-05 13:30:12.000 217 21167.82 1.10 42820.89 47767.07 2014-08-05 13:30:13.000 217 21167.83 1.11 42820.90 47767.09 2014-08-05 13:30:14.000 217 21167.86 1.14 42820.88 47767.13 2014-08-05 13:30:15.000 217 21167.86 1.19 42820.86 47767.13 2014-08-05 13:30:16.000 217 21167.84 1.24 42820.84 47767.09 2014-08-05 13:30:17.000 217 21167.83 1.25 42820.85 47767.09 2014-08-05 13:30:18.000 217 21167.79 1.25 42820.82 47767.06 2014-08-05 13:30:19.000 217 21167.74 1.25 42820.82 47767.03 2014-08-05 13:30:20.000 217 21167.64 1.30 42820.82 47767.00 2014-08-05 13:30:21.000 217 21167.59 1.31 42820.83 47766.96 2014-08-05 13:30:22.000 217 21167.54 1.31 42820.82 47766.92 2014-08-05 13:30:23.000 217 21167.46 1.33 42820.81 47766.90 2014-08-05 13:30:24.000 217 21167.43 1.31 42820.79 47766.86 2014-08-05 13:30:25.000 217 21167.37 1.33 42820.78 47766.85 2014-08-05 13:30:26.000 217 21167.35 1.34 42820.77 47766.82 2014-08-05 13:30:27.000 217 21167.32 1.33 42820.82 47766.82 2014-08-05 13:30:28.000 217 21167.29 1.34 42820.80 47766.79 2014-08-05 13:30:29.000 217 21167.28 1.32 42820.80 47766.78 2014-08-05 13:30:30.000 217 21167.29 1.31 42820.81 47766.78 2014-08-05 13:30:31.000 217 21167.23 1.33 42820.81 47766.78 2014-08-05 13:30:32.000 217 21167.20 1.37 42820.77 47766.77 2014-08-05 13:30:33.000 217 21167.19 1.39 42820.79 47766.79 2014-08-05 13:30:34.000 217 21167.17 1.42 42820.79 47766.75 2014-08-05 13:30:35.000 217 21167.16 1.43 42820.79 47766.76 2014-08-05 13:30:36.000 217 21167.15 1.45 42820.79 47766.73 2014-08-05 13:30:37.000 217 21167.14 1.43 42820.82 47766.75 2014-08-05 13:30:38.000 217 21167.16 1.43 42820.81 47766.72 2014-08-05 13:30:39.000 217 21167.15 1.44 42820.79 47766.74 2014-08-05 13:30:40.000 217 21167.16 1.44 42820.79 47766.73 2014-08-05 13:30:41.000 217 21167.16 1.43 42820.81 47766.74 2014-08-05 13:30:42.000 217 21167.14 1.42 42820.83 47766.74 2014-08-05 13:30:43.000 217 21167.09 1.40 42820.84 47766.74 2014-08-05 13:30:44.000 217 21167.03 1.39 42820.84 47766.74 2014-08-05 13:30:45.000 217 21167.03 1.37 42820.85 47766.73 2014-08-05 13:30:46.000 217 21167.02 1.33 42820.86 47766.69 2014-08-05 13:30:47.000 217 21167.00 1.31 42820.87 47766.73 2014-08-05 13:30:48.000 217 21167.04 1.30 42820.92 47766.73 2014-08-05 13:30:49.000 217 21167.07 1.30 42820.89 47766.74 2014-08-05 13:30:50.000 217 21167.11 1.31 42820.91 47766.72 2014-08-05 13:30:51.000 217 21167.12 1.30 42820.94 47766.76 2014-08-05 13:30:52.000 217 21167.15 1.30 42820.92 47766.78 2014-08-05 13:30:53.000 217 21167.17 1.30 42820.92 47766.76 2014-08-05 13:30:54.000 217 21167.17 1.33 42820.91 47766.78 2014-08-05 13:30:55.000 217 21167.20 1.36 42820.89 47766.79 2014-08-05 13:30:56.000 217 21167.20 1.36 42820.91 47766.78 2014-08-05 13:30:57.000 217 21167.18 1.37 42820.94 47766.79 2014-08-05 13:30:58.000 217 21167.16 1.39 42820.94 47766.79 2014-08-05 13:30:59.000 217 21167.16 1.39 42820.93 47766.81 2014-08-05 13:31:00.000 217 21167.10 1.42 42820.98 47766.81 2014-08-05 13:31:01.000 217 21167.07 1.45 42820.96 47766.79 2014-08-05 13:31:02.000 217 21167.05 1.45 42821.00 47766.80 2014-08-05 13:31:03.000 217 21167.10 1.39 42821.04 47766.81 2014-08-05 13:31:04.000 217 21167.10 1.35 42821.11 47766.86 2014-08-05 13:31:05.000 217 21167.10 1.35 42821.13 47766.93 2014-08-05 13:31:06.000 217 21167.06 1.35 42821.18 47766.95 2014-08-05 13:31:07.000 217 21167.02 1.39 42821.18 47766.97 2014-08-05 13:31:08.000 217 21167.02 1.42 42821.15 47766.97 2014-08-05 13:31:09.000 217 21167.02 1.45 42821.15 47766.97 2014-08-05 13:31:10.000 217 21167.02 1.45 42821.15 47766.98 2014-08-05 13:31:11.000 217 21167.02 1.48 42821.14 47766.98 2014-08-05 13:31:12.000 217 21167.02 1.47 42821.14 47766.95 2014-08-05 13:31:13.000 217 21167.04 1.45 42821.16 47766.97 2014-08-05 13:31:14.000 217 21167.06 1.41 42821.15 47766.96 2014-08-05 13:31:15.000 217 21167.11 1.38 42821.16 47766.99 2014-08-05 13:31:16.000 217 21167.15 1.37 42821.18 47766.99 2014-08-05 13:31:17.000 217 21167.20 1.36 42821.20 47767.01 2014-08-05 13:31:18.000 217 21167.25 1.30 42821.21 47767.05 2014-08-05 13:31:19.000 217 21167.35 1.25 42821.21 47767.09 2014-08-05 13:31:20.000 217 21167.39 1.24 42821.22 47767.15 2014-08-05 13:31:21.000 217 21167.44 1.25 42821.27 47767.19 2014-08-05 13:31:22.000 217 21167.47 1.24 42821.28 47767.22 2014-08-05 13:31:23.000 217 21167.49 1.21 42821.30 47767.23 2014-08-05 13:31:24.000 217 21167.48 1.19 42821.32 47767.25 2014-08-05 13:31:25.000 217 21167.46 1.19 42821.32 47767.26 2014-08-05 13:31:26.000 217 21167.48 1.18 42821.35 47767.27 2014-08-05 13:31:27.000 217 21167.45 1.15 42821.38 47767.30 2014-08-05 13:31:28.000 217 21167.47 1.13 42821.41 47767.32 2014-08-05 13:31:29.000 217 21167.46 1.11 42821.44 47767.33 2014-08-05 13:31:30.000 217 21167.42 1.10 42821.47 47767.37 2014-08-05 13:31:31.000 217 21167.41 1.10 42821.49 47767.39 2014-08-05 13:31:32.000 217 21167.40 1.11 42821.52 47767.41 2014-08-05 13:31:33.000 217 21167.34 1.11 42821.61 47767.41 2014-08-05 13:31:34.000 217 21167.33 1.09 42821.62 47767.46 2014-08-05 13:31:35.000 217 21167.32 1.05 42821.64 47767.44 2014-08-05 13:31:36.000 217 21167.30 1.05 42821.65 47767.49 2014-08-05 13:31:37.000 217 21167.27 1.09 42821.64 47767.46 2014-08-05 13:31:38.000 217 21167.22 1.11 42821.63 47767.45 2014-08-05 13:31:39.000 217 21167.19 1.11 42821.66 47767.45 2014-08-05 13:31:40.000 217 21167.17 1.12 42821.63 47767.43 2014-08-05 13:31:41.000 217 21167.18 1.12 42821.62 47767.40 2014-08-05 13:31:42.000 217 21167.19 1.13 42821.61 47767.44 2014-08-05 13:31:43.000 217 21167.21 1.12 42821.63 47767.43 2014-08-05 13:31:44.000 217 21167.23 1.15 42821.62 47767.43 2014-08-05 13:31:45.000 217 21167.27 1.15 42821.64 47767.43 2014-08-05 13:31:46.000 217 21167.31 1.15 42821.66 47767.49 2014-08-05 13:31:47.000 217 21167.34 1.15 42821.62 47767.46 2014-08-05 13:31:48.000 217 21167.35 1.12 42821.63 47767.50 2014-08-05 13:31:49.000 217 21167.35 1.13 42821.60 47767.50 2014-08-05 13:31:50.000 217 21167.35 1.16 42821.59 47767.49 2014-08-05 13:31:51.000 217 21167.35 1.17 42821.57 47767.50 2014-08-05 13:31:52.000 217 21167.31 1.20 42821.57 47767.47 2014-08-05 13:31:53.000 217 21167.29 1.20 42821.55 47767.45 2014-08-05 13:31:54.000 217 21167.26 1.17 42821.55 47767.43 2014-08-05 13:31:55.000 217 21167.21 1.17 42821.55 47767.40 2014-08-05 13:31:56.000 217 21167.20 1.17 42821.57 47767.39 2014-08-05 13:31:57.000 217 21167.18 1.19 42821.57 47767.37 2014-08-05 13:31:58.000 217 21167.15 1.21 42821.52 47767.38 2014-08-05 13:31:59.000 217 21167.07 1.23 42821.53 47767.35 2014-08-05 13:32:00.000 217 21167.06 1.27 42821.52 47767.31 2014-08-05 13:32:01.000 217 21167.06 1.29 42821.54 47767.32 2014-08-05 13:32:02.000 217 21167.07 1.29 42821.53 47767.30 2014-08-05 13:32:03.000 217 21167.05 1.32 42821.53 47767.29 2014-08-05 13:32:04.000 217 21167.03 1.37 42821.54 47767.29 2014-08-05 13:32:05.000 217 21167.03 1.37 42821.53 47767.31 2014-08-05 13:32:06.000 217 21167.03 1.39 42821.61 47767.32 2014-08-05 13:32:07.000 217 21167.07 1.41 42821.65 47767.32 2014-08-05 13:32:08.000 217 21167.08 1.42 42821.64 47767.33 2014-08-05 13:32:09.000 217 21167.09 1.47 42821.62 47767.36 2014-08-05 13:32:10.000 217 21167.15 1.51 42821.63 47767.37 2014-08-05 13:32:11.000 217 21167.19 1.53 42821.61 47767.38 2014-08-05 13:32:12.000 217 21167.18 1.53 42821.56 47767.39 2014-08-05 13:32:13.000 217 21167.21 1.54 42821.58 47767.43 2014-08-05 13:32:14.000 217 21167.20 1.51 42821.57 47767.39 2014-08-05 13:32:15.000 217 21167.19 1.51 42821.59 47767.38 2014-08-05 13:32:16.000 217 21167.18 1.51 42821.58 47767.37 2014-08-05 13:32:17.000 217 21167.14 1.53 42821.57 47767.39 2014-08-05 13:32:18.000 217 21167.09 1.54 42821.56 47767.35 2014-08-05 13:32:19.000 217 21167.02 1.56 42821.57 47767.36 2014-08-05 13:32:20.000 217 21166.95 1.63 42821.54 47767.33 2014-08-05 13:32:21.000 217 21166.87 1.71 42821.57 47767.28 2014-08-05 13:32:22.000 217 21166.84 1.76 42821.49 47767.21 2014-08-05 13:32:23.000 217 21166.79 1.82 42821.46 47767.15 2014-08-05 13:32:24.000 217 21166.77 1.87 42821.42 47767.13 2014-08-05 13:32:25.000 217 21166.76 1.90 42821.41 47767.08 2014-08-05 13:32:26.000 217 21166.72 1.94 42821.39 47767.05 2014-08-05 13:32:27.000 217 21166.70 1.97 42821.36 47767.00 2014-08-05 13:32:28.000 217 21166.67 1.97 42821.35 47766.96 2014-08-05 13:32:29.000 217 21166.63 1.95 42821.34 47766.94 2014-08-05 13:32:30.000 217 21166.62 1.94 42821.33 47766.90 2014-08-05 13:32:31.000 217 21166.60 1.91 42821.29 47766.88 2014-08-05 13:32:32.000 217 21166.59 1.86 42821.33 47766.87 2014-08-05 13:32:33.000 217 21166.58 1.83 42821.37 47766.87 2014-08-05 13:32:34.000 217 21166.60 1.81 42821.34 47766.90 2014-08-05 13:32:35.000 217 21166.56 1.78 42821.34 47766.90 2014-08-05 13:32:36.000 217 21166.56 1.75 42821.38 47766.92 2014-08-05 13:32:37.000 217 21166.57 1.76 42821.39 47766.92 2014-08-05 13:32:38.000 217 21166.59 1.76 42821.36 47766.93 2014-08-05 13:32:39.000 217 21166.57 1.81 42821.36 47766.93 2014-08-05 13:32:40.000 217 21166.53 1.84 42821.40 47766.93 2014-08-05 13:32:41.000 217 21166.47 1.90 42821.38 47766.91 2014-08-05 13:32:42.000 217 21166.45 1.94 42821.34 47766.88 2014-08-05 13:32:43.000 217 21166.43 1.95 42821.33 47766.82 2014-08-05 13:32:44.000 217 21166.43 1.95 42821.36 47766.83 2014-08-05 13:32:45.000 217 21166.45 1.95 42821.31 47766.82 2014-08-05 13:32:46.000 217 21166.49 1.95 42821.28 47766.80 2014-08-05 13:32:47.000 217 21166.51 1.91 42821.32 47766.85 2014-08-05 13:32:48.000 217 21166.54 1.86 42821.36 47766.88 2014-08-05 13:32:49.000 217 21166.57 1.83 42821.37 47766.89 2014-08-05 13:32:50.000 217 21166.58 1.80 42821.41 47766.94 2014-08-05 13:32:51.000 217 21166.58 1.78 42821.41 47766.97 2014-08-05 13:32:52.000 217 21166.57 1.79 42821.41 47766.99 2014-08-05 13:32:53.000 217 21166.57 1.79 42821.40 47766.98 2014-08-05 13:32:54.000 217 21166.59 1.78 42821.44 47767.01 2014-08-05 13:32:55.000 217 21166.56 1.76 42821.47 47766.99 2014-08-05 13:32:56.000 217 21166.55 1.78 42821.46 47767.01 2014-08-05 13:32:57.000 217 21166.54 1.82 42821.47 47767.02 2014-08-05 13:32:58.000 217 21166.54 1.84 42821.47 47767.00 2014-08-05 13:32:59.000 217 21166.54 1.90 42821.43 47766.99 2014-08-05 13:33:00.000 217 21166.53 1.93 42821.42 47766.99 2014-08-05 13:33:01.000 217 21166.46 1.98 42821.35 47766.93 2014-08-05 13:33:02.000 217 21166.49 1.98 42821.35 47766.92 2014-08-05 13:33:03.000 217 21166.52 1.97 42821.36 47766.89 2014-08-05 13:33:04.000 217 21166.57 1.98 42821.35 47766.91 2014-08-05 13:33:05.000 217 21166.61 2.05 42821.33 47766.94 2014-08-05 13:33:06.000 217 21166.59 2.08 42821.35 47766.93 2014-08-05 13:33:07.000 217 21166.57 2.08 42821.31 47766.90 2014-08-05 13:33:08.000 217 21166.58 2.10 42821.31 47766.88 2014-08-05 13:33:09.000 217 21166.57 2.09 42821.31 47766.86 2014-08-05 13:33:10.000 217 21166.54 2.07 42821.30 47766.85 2014-08-05 13:33:11.000 217 21166.55 2.10 42821.31 47766.86 2014-08-05 13:33:12.000 217 21166.53 2.10 42821.31 47766.85 2014-08-05 13:33:13.000 217 21166.52 2.10 42821.32 47766.84 2014-08-05 13:33:14.000 217 21166.54 2.08 42821.33 47766.85 2014-08-05 13:33:15.000 217 21166.51 2.08 42821.36 47766.86 2014-08-05 13:33:16.000 217 21166.50 2.09 42821.36 47766.89 2014-08-05 13:33:17.000 217 21166.52 2.09 42821.38 47766.89 2014-08-05 13:33:18.000 217 21166.56 2.12 42821.37 47766.91 2014-08-05 13:33:19.000 217 21166.56 2.15 42821.36 47766.93 2014-08-05 13:33:20.000 217 21166.55 2.17 42821.36 47766.93 2014-08-05 13:33:21.000 217 21166.52 2.20 42821.37 47766.90 2014-08-05 13:33:22.000 217 21166.50 2.23 42821.36 47766.93 2014-08-05 13:33:23.000 217 21166.46 2.27 42821.38 47766.93 2014-08-05 13:33:24.000 217 21166.44 2.31 42821.35 47766.91 2014-08-05 13:33:25.000 217 21166.43 2.38 42821.35 47766.89 2014-08-05 13:33:26.000 217 21166.39 2.46 42821.35 47766.85 2014-08-05 13:33:27.000 217 21166.35 2.52 42821.31 47766.82 2014-08-05 13:33:28.000 217 21166.31 2.54 42821.27 47766.77 2014-08-05 13:33:29.000 217 21166.27 2.55 42821.25 47766.72 2014-08-05 13:33:30.000 217 21166.23 2.62 42821.26 47766.70 2014-08-05 13:33:31.000 217 21166.16 2.72 42821.24 47766.64 2014-08-05 13:33:32.000 217 21166.05 2.85 42821.18 47766.60 2014-08-05 13:33:33.000 217 21165.94 3.02 42821.09 47766.54 2014-08-05 13:33:34.000 217 21165.87 3.14 42821.00 47766.40 2014-08-05 13:33:35.000 217 21165.83 3.14 42820.95 47766.28 2014-08-05 13:33:36.000 217 21165.82 3.09 42820.92 47766.23 2014-08-05 13:33:37.000 217 21165.83 3.10 42820.91 47766.21 2014-08-05 13:33:38.000 217 21165.84 3.11 42820.92 47766.20 2014-08-05 13:33:39.000 217 21165.82 3.15 42820.90 47766.20 2014-08-05 13:33:40.000 217 21165.79 3.17 42820.92 47766.19 2014-08-05 13:33:41.000 217 21165.73 3.18 42820.89 47766.14 2014-08-05 13:33:42.000 217 21165.71 3.16 42820.90 47766.15 2014-08-05 13:33:43.000 217 21165.70 3.12 42820.95 47766.11 2014-08-05 13:33:44.000 217 21165.71 3.10 42820.96 47766.16 2014-08-05 13:33:45.000 217 21165.68 3.06 42820.96 47766.18 2014-08-05 13:33:46.000 217 21165.69 3.08 42821.00 47766.21 2014-08-05 13:33:47.000 217 21165.70 3.12 42820.98 47766.22 2014-08-05 13:33:48.000 217 21165.69 3.09 42820.96 47766.22 2014-08-05 13:33:49.000 217 21165.75 3.01 42821.00 47766.26 2014-08-05 13:33:50.000 217 21165.76 2.98 42821.00 47766.26 2014-08-05 13:33:51.000 217 21165.74 2.99 42821.00 47766.27 2014-08-05 13:33:52.000 217 21165.78 2.95 42821.00 47766.23 2014-08-05 13:33:53.000 217 21165.83 2.91 42820.99 47766.25 2014-08-05 13:33:54.000 217 21165.79 2.92 42820.99 47766.27 2014-08-05 13:33:55.000 217 21165.74 2.97 42820.98 47766.26 2014-08-05 13:33:56.000 217 21165.72 2.96 42820.97 47766.24 2014-08-05 13:33:57.000 217 21165.71 2.95 42821.02 47766.22 2014-08-05 13:33:58.000 217 21165.73 2.94 42821.03 47766.22 2014-08-05 13:33:59.000 217 21165.66 2.96 42821.02 47766.23 2014-08-05 13:34:00.000 217 21165.61 2.95 42821.05 47766.22 2014-08-05 13:34:01.000 217 21165.58 2.94 42821.10 47766.23 2014-08-05 13:34:02.000 217 21165.51 2.96 42821.11 47766.23 2014-08-05 13:34:03.000 217 21165.45 2.99 42821.11 47766.20 2014-08-05 13:34:04.000 217 21165.37 3.01 42821.11 47766.19 2014-08-05 13:34:05.000 217 21165.33 3.02 42821.15 47766.19 2014-08-05 13:34:06.000 217 21165.33 3.03 42821.19 47766.19 2014-08-05 13:34:07.000 217 21165.34 3.09 42821.13 47766.20 2014-08-05 13:34:08.000 217 21165.36 3.13 42821.12 47766.17 2014-08-05 13:34:09.000 217 21165.31 3.16 42821.13 47766.19 2014-08-05 13:34:10.000 217 21165.33 3.15 42821.14 47766.16 2014-08-05 13:34:11.000 217 21165.40 3.14 42821.13 47766.17 2014-08-05 13:34:12.000 217 21165.41 3.17 42821.13 47766.17 2014-08-05 13:34:13.000 217 21165.46 3.21 42821.10 47766.20 2014-08-05 13:34:14.000 217 21165.51 3.24 42821.10 47766.21 2014-08-05 13:34:15.000 217 21165.52 3.25 42821.12 47766.24 2014-08-05 13:34:16.000 217 21165.54 3.22 42821.14 47766.20 2014-08-05 13:34:17.000 217 21165.54 3.18 42821.10 47766.24 2014-08-05 13:34:18.000 217 21165.55 3.14 42821.14 47766.22 2014-08-05 13:34:19.000 217 21165.60 3.08 42821.17 47766.28 2014-08-05 13:34:20.000 217 21165.64 3.04 42821.21 47766.33 2014-08-05 13:34:21.000 217 21165.67 3.01 42821.26 47766.38 2014-08-05 13:34:22.000 217 21165.67 3.00 42821.31 47766.43 2014-08-05 13:34:23.000 217 21165.65 3.01 42821.31 47766.47 2014-08-05 13:34:24.000 217 21165.59 3.01 42821.30 47766.46 2014-08-05 13:34:25.000 217 21165.60 3.05 42821.32 47766.46 2014-08-05 13:34:26.000 217 21165.60 3.08 42821.33 47766.47 2014-08-05 13:34:27.000 217 21165.58 3.07 42821.32 47766.48 2014-08-05 13:34:28.000 217 21165.55 3.06 42821.36 47766.45 2014-08-05 13:34:29.000 217 21165.50 3.06 42821.34 47766.44 2014-08-05 13:34:30.000 217 21165.47 3.09 42821.35 47766.43 2014-08-05 13:34:31.000 217 21165.43 3.14 42821.36 47766.43 2014-08-05 13:34:32.000 217 21165.44 3.17 42821.35 47766.40 2014-08-05 13:34:33.000 217 21165.44 3.23 42821.32 47766.39 2014-08-05 13:34:34.000 217 21165.44 3.27 42821.34 47766.38 2014-08-05 13:34:35.000 217 21165.41 3.29 42821.33 47766.35 2014-08-05 13:34:36.000 217 21165.42 3.33 42821.30 47766.35 2014-08-05 13:34:37.000 217 21165.42 3.35 42821.26 47766.35 2014-08-05 13:34:38.000 217 21165.42 3.37 42821.24 47766.32 2014-08-05 13:34:39.000 217 21165.44 3.39 42821.24 47766.30 2014-08-05 13:34:40.000 217 21165.45 3.39 42821.24 47766.33 2014-08-05 13:34:41.000 217 21165.47 3.38 42821.23 47766.31 2014-08-05 13:34:42.000 217 21165.52 3.38 42821.23 47766.30 2014-08-05 13:34:43.000 217 21165.52 3.36 42821.21 47766.31 2014-08-05 13:34:44.000 217 21165.56 3.33 42821.26 47766.30 2014-08-05 13:34:45.000 217 21165.60 3.31 42821.26 47766.36 2014-08-05 13:34:46.000 217 21165.61 3.31 42821.26 47766.37 2014-08-05 13:34:47.000 217 21165.62 3.27 42821.27 47766.42 2014-08-05 13:34:48.000 217 21165.66 3.25 42821.29 47766.42 2014-08-05 13:34:49.000 217 21165.67 3.21 42821.33 47766.48 2014-08-05 13:34:50.000 217 21165.71 3.17 42821.32 47766.47 2014-08-05 13:34:51.000 217 21165.73 3.16 42821.33 47766.49 2014-08-05 13:34:52.000 217 21165.71 3.15 42821.36 47766.52 2014-08-05 13:34:53.000 217 21165.75 3.12 42821.37 47766.54 2014-08-05 13:34:54.000 217 21165.77 3.12 42821.35 47766.56 2014-08-05 13:34:55.000 217 21165.76 3.09 42821.37 47766.55 2014-08-05 13:34:56.000 217 21165.73 3.03 42821.36 47766.54 2014-08-05 13:34:57.000 217 21165.72 3.03 42821.38 47766.55 2014-08-05 13:34:58.000 217 21165.71 3.02 42821.43 47766.55 2014-08-05 13:34:59.000 217 21165.67 3.02 42821.39 47766.55 2014-08-05 13:35:00.000 217 21165.59 3.08 42821.42 47766.54 2014-08-05 13:35:01.000 217 21165.55 3.22 42821.38 47766.55 2014-08-05 13:35:02.000 217 21165.52 3.29 42821.33 47766.45 2014-08-05 13:35:03.000 217 21165.48 3.37 42821.29 47766.41 2014-08-05 13:35:04.000 217 21165.48 3.41 42821.24 47766.36 2014-08-05 13:35:05.000 217 21165.51 3.35 42821.24 47766.31 2014-08-05 13:35:06.000 217 21165.49 3.40 42821.27 47766.32 2014-08-05 13:35:07.000 217 21165.42 3.58 42821.20 47766.30 2014-08-05 13:35:08.000 217 21165.37 3.70 42821.09 47766.22 2014-08-05 13:35:09.000 217 21165.37 3.76 42821.04 47766.15 2014-08-05 13:35:10.000 217 21165.35 3.76 42820.98 47766.06 2014-08-05 13:35:11.000 217 21165.36 3.77 42820.95 47766.04 2014-08-05 13:35:12.000 217 21165.37 3.77 42820.93 47766.03 2014-08-05 13:35:13.000 217 21165.37 3.78 42820.94 47765.99 2014-08-05 13:35:14.000 217 21165.37 3.77 42820.93 47765.98 2014-08-05 13:35:15.000 217 21165.35 3.75 42820.92 47765.96 2014-08-05 13:35:16.000 217 21165.37 3.71 42820.94 47765.98 2014-08-05 13:35:17.000 217 21165.40 3.59 42820.97 47765.99 2014-08-05 13:35:18.000 217 21165.42 3.49 42821.05 47766.05 2014-08-05 13:35:19.000 217 21165.41 3.45 42821.11 47766.11 2014-08-05 13:35:20.000 217 21165.40 3.46 42821.14 47766.18 2014-08-05 13:35:21.000 217 21165.41 3.45 42821.14 47766.22 2014-08-05 13:35:22.000 217 21165.42 3.42 42821.17 47766.24 2014-08-05 13:35:23.000 217 21165.43 3.39 42821.20 47766.23 2014-08-05 13:35:24.000 217 21165.45 3.37 42821.22 47766.23 2014-08-05 13:35:25.000 217 21165.48 3.32 42821.22 47766.25 2014-08-05 13:35:26.000 217 21165.46 3.34 42821.25 47766.28 2014-08-05 13:35:27.000 217 21165.47 3.30 42821.24 47766.28 2014-08-05 13:35:28.000 217 21165.47 3.24 42821.21 47766.30 2014-08-05 13:35:29.000 217 21165.45 3.23 42821.27 47766.34 2014-08-05 13:35:30.000 217 21165.41 3.26 42821.31 47766.33 2014-08-05 13:35:31.000 217 21165.41 3.27 42821.30 47766.33 2014-08-05 13:35:32.000 217 21165.36 3.30 42821.28 47766.28 2014-08-05 13:35:33.000 217 21165.35 3.31 42821.24 47766.27 2014-08-05 13:35:34.000 217 21165.33 3.28 42821.25 47766.27 2014-08-05 13:35:35.000 217 21165.35 3.30 42821.24 47766.20 2014-08-05 13:35:36.000 217 21165.35 3.31 42821.25 47766.24 2014-08-05 13:35:37.000 217 21165.36 3.34 42821.26 47766.23 2014-08-05 13:35:38.000 217 21165.38 3.37 42821.24 47766.24 2014-08-05 13:35:39.000 217 21165.40 3.39 42821.24 47766.23 2014-08-05 13:35:40.000 217 21165.41 3.39 42821.21 47766.21 2014-08-05 13:35:41.000 217 21165.36 3.49 42821.16 47766.22 2014-08-05 13:35:42.000 217 21165.34 3.61 42821.11 47766.15 2014-08-05 13:35:43.000 217 21165.29 3.70 42821.04 47766.10 2014-08-05 13:35:44.000 217 21165.26 3.73 42820.97 47766.02 2014-08-05 13:35:45.000 217 21165.20 3.75 42820.93 47765.93 2014-08-05 13:35:46.000 217 21165.20 3.75 42820.89 47765.89 2014-08-05 13:35:47.000 217 21165.19 3.71 42820.86 47765.86 2014-08-05 13:35:48.000 217 21165.27 3.62 42820.86 47765.86 2014-08-05 13:35:49.000 217 21165.37 3.52 42820.93 47765.89 2014-08-05 13:35:50.000 217 21165.46 3.40 42821.01 47765.99 2014-08-05 13:35:51.000 217 21165.52 3.32 42821.08 47766.09 2014-08-05 13:35:52.000 217 21165.58 3.27 42821.13 47766.21 2014-08-05 13:35:53.000 217 21165.65 3.23 42821.17 47766.27 2014-08-05 13:35:54.000 217 21165.70 3.24 42821.22 47766.38 2014-08-05 13:35:55.000 217 21165.76 3.21 42821.27 47766.44 2014-08-05 13:35:56.000 217 21165.84 3.20 42821.30 47766.46 2014-08-05 13:35:57.000 217 21165.87 3.18 42821.33 47766.53 2014-08-05 13:35:58.000 217 21165.93 3.20 42821.35 47766.58 2014-08-05 13:35:59.000 217 21165.95 3.21 42821.35 47766.60 2014-08-05 13:36:00.000 217 21165.94 3.21 42821.39 47766.62 2014-08-05 13:36:01.000 217 21165.95 3.21 42821.42 47766.66 2014-08-05 13:36:02.000 217 21165.98 3.21 42821.41 47766.65 2014-08-05 13:36:03.000 217 21165.94 3.17 42821.42 47766.66 2014-08-05 13:36:04.000 217 21165.90 3.13 42821.46 47766.66 2014-08-05 13:36:05.000 217 21165.89 3.08 42821.50 47766.70 2014-08-05 13:36:06.000 217 21165.94 3.07 42821.52 47766.74 2014-08-05 13:36:07.000 217 21165.95 3.06 42821.56 47766.77 2014-08-05 13:36:08.000 217 21166.02 3.05 42821.60 47766.81 2014-08-05 13:36:09.000 217 21166.05 2.98 42821.60 47766.85 2014-08-05 13:36:10.000 217 21166.10 2.96 42821.64 47766.90 2014-08-05 13:36:11.000 217 21166.12 2.97 42821.69 47766.96 2014-08-05 13:36:12.000 217 21166.14 3.01 42821.69 47766.96 2014-08-05 13:36:13.000 217 21166.13 3.03 42821.71 47767.02 2014-08-05 13:36:14.000 217 21166.14 3.03 42821.68 47766.99 2014-08-05 13:36:15.000 217 21166.17 3.03 42821.69 47767.05 2014-08-05 13:36:16.000 217 21166.21 3.02 42821.68 47767.05 2014-08-05 13:36:17.000 217 21166.20 3.00 42821.66 47767.02 2014-08-05 13:36:18.000 217 21166.22 3.01 42821.66 47767.07 2014-08-05 13:36:19.000 217 21166.21 3.00 42821.68 47767.08 2014-08-05 13:36:20.000 217 21166.24 3.01 42821.68 47767.11 2014-08-05 13:36:21.000 217 21166.27 3.01 42821.68 47767.10 2014-08-05 13:36:22.000 217 21166.29 3.03 42821.66 47767.13 2014-08-05 13:36:23.000 217 21166.26 3.03 42821.67 47767.12 2014-08-05 13:36:24.000 217 21166.26 3.02 42821.70 47767.10 2014-08-05 13:36:25.000 217 21166.30 2.99 42821.71 47767.11 2014-08-05 13:36:26.000 217 21166.30 2.96 42821.69 47767.12 2014-08-05 13:36:27.000 217 21166.32 2.94 42821.69 47767.12 2014-08-05 13:36:28.000 217 21166.33 2.91 42821.69 47767.15 2014-08-05 13:36:29.000 217 21166.36 2.90 42821.73 47767.15 2014-08-05 13:36:30.000 217 21166.33 2.89 42821.71 47767.17 2014-08-05 13:36:31.000 217 21166.31 2.89 42821.69 47767.15 2014-08-05 13:36:32.000 217 21166.33 2.88 42821.73 47767.15 2014-08-05 13:36:33.000 217 21166.32 2.88 42821.70 47767.14 2014-08-05 13:36:34.000 217 21166.32 2.84 42821.68 47767.11 2014-08-05 13:36:35.000 217 21166.35 2.77 42821.72 47767.15 2014-08-05 13:36:36.000 217 21166.40 2.72 42821.72 47767.17 2014-08-05 13:36:37.000 217 21166.44 2.71 42821.77 47767.18 2014-08-05 13:36:38.000 217 21166.46 2.71 42821.78 47767.22 2014-08-05 13:36:39.000 217 21166.53 2.69 42821.79 47767.26 2014-08-05 13:36:40.000 217 21166.55 2.70 42821.79 47767.31 2014-08-05 13:36:41.000 217 21166.57 2.71 42821.80 47767.32 2014-08-05 13:36:42.000 217 21166.60 2.72 42821.78 47767.34 2014-08-05 13:36:43.000 217 21166.60 2.69 42821.79 47767.34 2014-08-05 13:36:44.000 217 21166.63 2.68 42821.78 47767.36 2014-08-05 13:36:45.000 217 21166.65 2.63 42821.79 47767.36 2014-08-05 13:36:46.000 217 21166.68 2.62 42821.80 47767.36 2014-08-05 13:36:47.000 217 21166.69 2.61 42821.79 47767.38 2014-08-05 13:36:48.000 217 21166.66 2.59 42821.84 47767.41 2014-08-05 13:36:49.000 217 21166.65 2.60 42821.85 47767.44 2014-08-05 13:36:50.000 217 21166.65 2.59 42821.85 47767.42 2014-08-05 13:36:51.000 217 21166.68 2.61 42821.88 47767.45 2014-08-05 13:36:52.000 217 21166.69 2.62 42821.82 47767.45 2014-08-05 13:36:53.000 217 21166.68 2.64 42821.81 47767.42 2014-08-05 13:36:54.000 217 21166.67 2.62 42821.81 47767.43 2014-08-05 13:36:55.000 217 21166.65 2.62 42821.80 47767.42 2014-08-05 13:36:56.000 217 21166.69 2.58 42821.80 47767.44 2014-08-05 13:36:57.000 217 21166.70 2.59 42821.82 47767.41 2014-08-05 13:36:58.000 217 21166.73 2.58 42821.85 47767.44 2014-08-05 13:36:59.000 217 21166.77 2.55 42821.84 47767.44 2014-08-05 13:37:00.000 217 21166.79 2.52 42821.84 47767.47 2014-08-05 13:37:01.000 217 21166.84 2.49 42821.88 47767.49 2014-08-05 13:37:02.000 217 21166.89 2.45 42821.89 47767.56 2014-08-05 13:37:03.000 217 21166.93 2.44 42821.93 47767.58 2014-08-05 13:37:04.000 217 21166.96 2.42 42821.91 47767.61 2014-08-05 13:37:05.000 217 21167.02 2.40 42821.93 47767.63 2014-08-05 13:37:06.000 217 21167.03 2.39 42821.95 47767.68 2014-08-05 13:37:07.000 217 21167.05 2.39 42821.98 47767.70 2014-08-05 13:37:08.000 217 21167.10 2.40 42821.98 47767.72 2014-08-05 13:37:09.000 217 21167.14 2.38 42821.98 47767.74 2014-08-05 13:37:10.000 217 21167.18 2.35 42822.00 47767.75 2014-08-05 13:37:11.000 217 21167.19 2.34 42822.00 47767.80 2014-08-05 13:37:12.000 217 21167.21 2.29 42822.03 47767.80 2014-08-05 13:37:13.000 217 21167.21 2.26 42822.04 47767.83 2014-08-05 13:37:14.000 217 21167.24 2.20 42822.07 47767.84 2014-08-05 13:37:15.000 217 21167.28 2.15 42822.07 47767.88 2014-08-05 13:37:16.000 217 21167.28 2.13 42822.07 47767.89 2014-08-05 13:37:17.000 217 21167.32 2.14 42822.09 47767.91 2014-08-05 13:37:18.000 217 21167.32 2.13 42822.09 47767.91 2014-08-05 13:37:19.000 217 21167.36 2.12 42822.09 47767.94 2014-08-05 13:37:20.000 217 21167.37 2.11 42822.06 47767.94 2014-08-05 13:37:21.000 217 21167.37 2.12 42822.04 47767.95 2014-08-05 13:37:22.000 217 21167.37 2.16 42822.05 47767.94 2014-08-05 13:37:23.000 217 21167.37 2.17 42822.03 47767.90 2014-08-05 13:37:24.000 217 21167.37 2.20 42822.01 47767.89 2014-08-05 13:37:25.000 217 21167.34 2.22 42821.96 47767.87 2014-08-05 13:37:26.000 217 21167.34 2.23 42821.95 47767.86 2014-08-05 13:37:27.000 217 21167.35 2.28 42821.91 47767.81 2014-08-05 13:37:28.000 217 21167.36 2.31 42821.88 47767.81 2014-08-05 13:37:29.000 217 21167.34 2.31 42821.88 47767.77 2014-08-05 13:37:30.000 217 21167.30 2.30 42821.89 47767.76 2014-08-05 13:37:31.000 217 21167.26 2.28 42821.88 47767.74 2014-08-05 13:37:32.000 217 21167.27 2.28 42821.89 47767.74 2014-08-05 13:37:33.000 217 21167.26 2.27 42821.90 47767.72 2014-08-05 13:37:34.000 217 21167.23 2.28 42821.89 47767.73 2014-08-05 13:37:35.000 217 21167.22 2.29 42821.89 47767.73 2014-08-05 13:37:36.000 217 21167.20 2.28 42821.89 47767.72 2014-08-05 13:37:37.000 217 21167.19 2.24 42821.86 47767.72 2014-08-05 13:37:38.000 217 21167.17 2.24 42821.90 47767.74 2014-08-05 13:37:39.000 217 21167.17 2.25 42821.92 47767.75 2014-08-05 13:37:40.000 217 21167.16 2.28 42821.96 47767.76 2014-08-05 13:37:41.000 217 21167.18 2.29 42821.97 47767.75 2014-08-05 13:37:42.000 217 21167.17 2.28 42821.98 47767.77 2014-08-05 13:37:43.000 217 21167.22 2.26 42821.97 47767.76 2014-08-05 13:37:44.000 217 21167.23 2.24 42822.02 47767.78 2014-08-05 13:37:45.000 217 21167.23 2.25 42822.03 47767.78 2014-08-05 13:37:46.000 217 21167.27 2.26 42822.03 47767.82 2014-08-05 13:37:47.000 217 21167.29 2.27 42822.03 47767.83 2014-08-05 13:37:48.000 217 21167.30 2.31 42822.02 47767.86 2014-08-05 13:37:49.000 217 21167.25 2.34 42822.02 47767.86 2014-08-05 13:37:50.000 217 21167.22 2.36 42822.02 47767.84 2014-08-05 13:37:51.000 217 21167.19 2.37 42822.00 47767.82 2014-08-05 13:37:52.000 217 21167.13 2.37 42821.99 47767.81 2014-08-05 13:37:53.000 217 21167.12 2.40 42822.00 47767.80 2014-08-05 13:37:54.000 217 21167.04 2.44 42822.02 47767.77 2014-08-05 13:37:55.000 217 21166.97 2.47 42822.01 47767.75 2014-08-05 13:37:56.000 217 21166.95 2.47 42822.03 47767.71 2014-08-05 13:37:57.000 217 21166.91 2.44 42822.05 47767.73 2014-08-05 13:37:58.000 217 21166.91 2.45 42822.06 47767.73 2014-08-05 13:37:59.000 217 21166.92 2.44 42822.08 47767.73 2014-08-05 13:38:00.000 217 21166.93 2.43 42822.10 47767.74 2014-08-05 13:38:01.000 217 21167.00 2.44 42822.07 47767.76 2014-08-05 13:38:02.000 217 21167.04 2.44 42822.09 47767.76 2014-08-05 13:38:03.000 217 21167.10 2.47 42822.08 47767.82 2014-08-05 13:38:04.000 217 21167.18 2.47 42822.09 47767.87 2014-08-05 13:38:05.000 217 21167.21 2.48 42822.09 47767.89 2014-08-05 13:38:06.000 217 21167.23 2.52 42822.08 47767.89 2014-08-05 13:38:07.000 217 21167.25 2.54 42822.08 47767.92 2014-08-05 13:38:08.000 217 21167.25 2.57 42822.04 47767.88 2014-08-05 13:38:09.000 217 21167.23 2.57 42821.99 47767.86 2014-08-05 13:38:10.000 217 21167.16 2.62 42821.99 47767.85 2014-08-05 13:38:11.000 217 21167.17 2.63 42821.99 47767.81 2014-08-05 13:38:12.000 217 21167.15 2.64 42821.99 47767.82 2014-08-05 13:38:13.000 217 21167.17 2.66 42822.01 47767.81 2014-08-05 13:38:14.000 217 21167.18 2.72 42822.00 47767.79 2014-08-05 13:38:15.000 217 21167.14 2.72 42821.96 47767.79 2014-08-05 13:38:16.000 217 21167.11 2.70 42821.97 47767.76 2014-08-05 13:38:17.000 217 21166.98 2.89 42821.93 47767.73 2014-08-05 13:38:18.000 217 21166.86 3.14 42821.79 47767.65 2014-08-05 13:38:19.000 217 21166.76 3.33 42821.63 47767.45 2014-08-05 13:38:20.000 217 21166.66 3.38 42821.47 47767.26 2014-08-05 13:38:21.000 217 21166.64 3.40 42821.35 47767.11 2014-08-05 13:38:22.000 217 21166.61 3.39 42821.29 47767.00 2014-08-05 13:38:23.000 217 21166.62 3.39 42821.22 47766.92 2014-08-05 13:38:24.000 217 21166.63 3.39 42821.20 47766.87 2014-08-05 13:38:25.000 217 21166.62 3.40 42821.20 47766.85 2014-08-05 13:38:26.000 217 21166.59 3.40 42821.19 47766.82 2014-08-05 13:38:27.000 217 21166.58 3.43 42821.17 47766.80 2014-08-05 13:38:28.000 217 21166.57 3.40 42821.14 47766.80 2014-08-05 13:38:29.000 217 21166.54 3.40 42821.14 47766.76 2014-08-05 13:38:30.000 217 21166.56 3.40 42821.11 47766.76 2014-08-05 13:38:31.000 217 21166.53 3.39 42821.14 47766.74 2014-08-05 13:38:32.000 217 21166.51 3.41 42821.14 47766.72 2014-08-05 13:38:33.000 217 21166.53 3.41 42821.13 47766.74 2014-08-05 13:38:34.000 217 21166.57 3.38 42821.13 47766.72 2014-08-05 13:38:35.000 217 21166.58 3.33 42821.17 47766.74 2014-08-05 13:38:36.000 217 21166.56 3.28 42821.21 47766.78 2014-08-05 13:38:37.000 217 21166.58 3.25 42821.26 47766.82 2014-08-05 13:38:38.000 217 21166.60 3.25 42821.32 47766.87 2014-08-05 13:38:39.000 217 21166.61 3.32 42821.34 47766.92 2014-08-05 13:38:40.000 217 21166.64 3.38 42821.31 47766.92 2014-08-05 13:38:41.000 217 21166.65 3.37 42821.29 47766.93 2014-08-05 13:38:42.000 217 21166.70 3.36 42821.26 47766.91 2014-08-05 13:38:43.000 217 21166.75 3.38 42821.31 47766.92 2014-08-05 13:38:44.000 217 21166.76 3.37 42821.29 47766.94 2014-08-05 13:38:45.000 217 21166.79 3.37 42821.30 47766.94 2014-08-05 13:38:46.000 217 21166.79 3.38 42821.33 47766.96 2014-08-05 13:38:47.000 217 21166.78 3.36 42821.34 47766.97 2014-08-05 13:38:48.000 217 21166.77 3.31 42821.38 47766.97 2014-08-05 13:38:49.000 217 21166.81 3.25 42821.43 47767.01 2014-08-05 13:38:50.000 217 21166.80 3.20 42821.52 47767.06 2014-08-05 13:38:51.000 217 21166.80 3.12 42821.58 47767.10 2014-08-05 13:38:52.000 217 21166.76 3.07 42821.62 47767.16 2014-08-05 13:38:53.000 217 21166.75 3.07 42821.71 47767.23 2014-08-05 13:38:54.000 217 21166.75 3.05 42821.76 47767.28 2014-08-05 13:38:55.000 217 21166.72 3.05 42821.83 47767.31 2014-08-05 13:38:56.000 217 21166.71 3.07 42821.88 47767.36 2014-08-05 13:38:57.000 217 21166.65 3.08 42821.89 47767.39 2014-08-05 13:38:58.000 217 21166.62 3.11 42821.92 47767.38 2014-08-05 13:38:59.000 217 21166.62 3.14 42821.93 47767.42 2014-08-05 13:39:00.000 217 21166.59 3.18 42821.93 47767.43 2014-08-05 13:39:01.000 217 21166.59 3.17 42821.95 47767.43 2014-08-05 13:39:02.000 217 21166.58 3.17 42821.94 47767.43 2014-08-05 13:39:03.000 217 21166.61 3.16 42821.93 47767.42 2014-08-05 13:39:04.000 217 21166.65 3.14 42821.95 47767.44 2014-08-05 13:39:05.000 217 21166.68 3.12 42821.95 47767.46 2014-08-05 13:39:06.000 217 21166.72 3.12 42821.94 47767.46 2014-08-05 13:39:07.000 217 21166.81 3.10 42821.97 47767.51 2014-08-05 13:39:08.000 217 21166.86 3.10 42821.98 47767.56 2014-08-05 13:39:09.000 217 21166.89 3.10 42821.97 47767.58 2014-08-05 13:39:10.000 217 21166.92 3.07 42822.02 47767.62 2014-08-05 13:39:11.000 217 21166.94 3.11 42822.00 47767.63 2014-08-05 13:39:12.000 217 21166.90 3.14 42822.01 47767.64 2014-08-05 13:39:13.000 217 21166.90 3.18 42822.02 47767.66 2014-08-05 13:39:14.000 217 21166.90 3.24 42822.03 47767.66 2014-08-05 13:39:15.000 217 21166.88 3.30 42822.03 47767.67 2014-08-05 13:39:16.000 217 21166.82 3.34 42822.06 47767.66 2014-08-05 13:39:17.000 217 21166.75 3.40 42822.05 47767.63 2014-08-05 13:39:18.000 217 21166.73 3.41 42822.01 47767.60 2014-08-05 13:39:19.000 217 21166.66 3.42 42822.01 47767.56 2014-08-05 13:39:20.000 217 21166.60 3.44 42822.02 47767.54 2014-08-05 13:39:21.000 217 21166.59 3.46 42822.00 47767.51 2014-08-05 13:39:22.000 217 21166.56 3.50 42822.01 47767.51 2014-08-05 13:39:23.000 217 21166.54 3.52 42822.01 47767.47 2014-08-05 13:39:24.000 217 21166.54 3.55 42822.00 47767.50 2014-08-05 13:39:25.000 217 21166.54 3.59 42821.99 47767.46 2014-08-05 13:39:26.000 217 21166.53 3.58 42821.96 47767.45 2014-08-05 13:39:27.000 217 21166.59 3.55 42822.01 47767.47 2014-08-05 13:39:28.000 217 21166.62 3.58 42822.00 47767.47 2014-08-05 13:39:29.000 217 21166.64 3.62 42822.01 47767.50 2014-08-05 13:39:30.000 217 21166.70 3.64 42821.98 47767.48 2014-08-05 13:39:31.000 217 21166.70 3.63 42821.96 47767.51 2014-08-05 13:39:32.000 217 21166.72 3.60 42821.95 47767.49 2014-08-05 13:39:33.000 217 21166.72 3.57 42821.96 47767.50 2014-08-05 13:39:34.000 217 21166.68 3.54 42821.98 47767.48 2014-08-05 13:39:35.000 217 21166.70 3.52 42822.00 47767.49 2014-08-05 13:39:36.000 217 21166.70 3.50 42822.02 47767.51 2014-08-05 13:39:37.000 217 21166.69 3.50 42822.03 47767.53 2014-08-05 13:39:38.000 217 21166.70 3.45 42821.97 47767.52 2014-08-05 13:39:39.000 217 21166.66 3.40 42822.00 47767.53 2014-08-05 13:39:40.000 217 21166.65 3.37 42822.02 47767.53 2014-08-05 13:39:41.000 217 21166.63 3.33 42822.05 47767.53 2014-08-05 13:39:42.000 217 21166.64 3.33 42822.06 47767.55 2014-08-05 13:39:43.000 217 21166.65 3.33 42822.07 47767.57 2014-08-05 13:39:44.000 217 21166.65 3.35 42822.08 47767.57 2014-08-05 13:39:45.000 217 21166.66 3.38 42822.07 47767.57 2014-08-05 13:39:46.000 217 21166.68 3.40 42822.07 47767.57 2014-08-05 13:39:47.000 217 21166.70 3.41 42822.05 47767.56 2014-08-05 13:39:48.000 217 21166.76 3.41 42822.04 47767.57 2014-08-05 13:39:49.000 217 21166.75 3.42 42822.03 47767.59 2014-08-05 13:39:50.000 217 21166.70 3.41 42822.01 47767.60 2014-08-05 13:39:51.000 217 21166.66 3.44 42822.05 47767.60 2014-08-05 13:39:52.000 217 21166.62 3.43 42822.09 47767.57 2014-08-05 13:39:53.000 217 21166.58 3.44 42822.10 47767.60 2014-08-05 13:39:54.000 217 21166.57 3.43 42822.14 47767.57 2014-08-05 13:39:55.000 217 21166.54 3.43 42822.16 47767.58 2014-08-05 13:39:56.000 217 21166.55 3.45 42822.15 47767.60 2014-08-05 13:39:57.000 217 21166.56 3.45 42822.15 47767.59 2014-08-05 13:39:58.000 217 21166.54 3.47 42822.18 47767.64 2014-08-05 13:39:59.000 217 21166.54 3.45 42822.20 47767.63 2014-08-05 13:40:00.000 217 21166.55 3.43 42822.23 47767.66 2014-08-05 13:40:01.000 217 21166.57 3.42 42822.28 47767.69 2014-08-05 13:40:02.000 217 21166.58 3.39 42822.31 47767.69 2014-08-05 13:40:03.000 217 21166.60 3.37 42822.34 47767.76 2014-08-05 13:40:04.000 217 21166.62 3.37 42822.39 47767.78 2014-08-05 13:40:05.000 217 21166.64 3.35 42822.40 47767.81 2014-08-05 13:40:06.000 217 21166.62 3.33 42822.41 47767.83 2014-08-05 13:40:07.000 217 21166.65 3.31 42822.43 47767.85 2014-08-05 13:40:08.000 217 21166.67 3.30 42822.47 47767.90 2014-08-05 13:40:09.000 217 21166.69 3.28 42822.49 47767.93 2014-08-05 13:40:10.000 217 21166.71 3.29 42822.50 47767.96 2014-08-05 13:40:11.000 217 21166.72 3.27 42822.49 47767.99 2014-08-05 13:40:12.000 217 21166.73 3.23 42822.46 47767.99 2014-08-05 13:40:13.000 217 21166.74 3.23 42822.49 47767.97 2014-08-05 13:40:14.000 217 21166.77 3.19 42822.46 47768.02 2014-08-05 13:40:15.000 217 21166.78 3.17 42822.46 47768.03 2014-08-05 13:40:16.000 217 21166.77 3.15 42822.48 47768.01 2014-08-05 13:40:17.000 217 21166.74 3.15 42822.51 47768.04 2014-08-05 13:40:18.000 217 21166.73 3.13 42822.52 47768.00 2014-08-05 13:40:19.000 217 21166.67 3.14 42822.52 47767.99 2014-08-05 13:40:20.000 217 21166.64 3.17 42822.51 47767.99 2014-08-05 13:40:21.000 217 21166.56 3.20 42822.50 47767.95 2014-08-05 13:40:22.000 217 21166.49 3.23 42822.47 47767.93 2014-08-05 13:40:23.000 217 21166.38 3.29 42822.47 47767.88 2014-08-05 13:40:24.000 217 21166.27 3.31 42822.51 47767.85 2014-08-05 13:40:25.000 217 21166.19 3.40 42822.47 47767.79 2014-08-05 13:40:26.000 217 21166.13 3.46 42822.48 47767.77 2014-08-05 13:40:27.000 217 21166.06 3.54 42822.47 47767.70 2014-08-05 13:40:28.000 217 21166.01 3.61 42822.45 47767.68 2014-08-05 13:40:29.000 217 21165.98 3.67 42822.42 47767.63 2014-08-05 13:40:30.000 217 21165.96 3.71 42822.43 47767.62 2014-08-05 13:40:31.000 217 21165.92 3.72 42822.42 47767.58 2014-08-05 13:40:32.000 217 21165.90 3.71 42822.44 47767.58 2014-08-05 13:40:33.000 217 21165.91 3.72 42822.43 47767.55 2014-08-05 13:40:34.000 217 21165.89 3.71 42822.43 47767.58 2014-08-05 13:40:35.000 217 21165.87 3.73 42822.46 47767.58 2014-08-05 13:40:36.000 217 21165.91 3.75 42822.46 47767.58 2014-08-05 13:40:37.000 217 21165.95 3.75 42822.44 47767.60 2014-08-05 13:40:38.000 217 21165.99 3.76 42822.44 47767.59 2014-08-05 13:40:39.000 217 21165.99 3.75 42822.44 47767.60 2014-08-05 13:40:40.000 217 21165.98 3.74 42822.43 47767.61 2014-08-05 13:40:41.000 217 21165.99 3.75 42822.42 47767.61 2014-08-05 13:40:42.000 217 21166.01 3.78 42822.43 47767.62 2014-08-05 13:40:43.000 217 21166.00 3.77 42822.40 47767.60 2014-08-05 13:40:44.000 217 21165.96 3.78 42822.39 47767.61 2014-08-05 13:40:45.000 217 21165.91 3.80 42822.41 47767.58 2014-08-05 13:40:46.000 217 21165.88 3.81 42822.39 47767.56 2014-08-05 13:40:47.000 217 21165.83 3.80 42822.41 47767.55 2014-08-05 13:40:48.000 217 21165.82 3.80 42822.40 47767.54 2014-08-05 13:40:49.000 217 21165.79 3.79 42822.43 47767.51 2014-08-05 13:40:50.000 217 21165.78 3.78 42822.43 47767.51 2014-08-05 13:40:51.000 217 21165.73 3.78 42822.46 47767.53 2014-08-05 13:40:52.000 217 21165.72 3.80 42822.50 47767.51 2014-08-05 13:40:53.000 217 21165.72 3.79 42822.50 47767.55 2014-08-05 13:40:54.000 217 21165.77 3.79 42822.52 47767.58 2014-08-05 13:40:55.000 217 21165.79 3.82 42822.55 47767.62 2014-08-05 13:40:56.000 217 21165.84 3.78 42822.58 47767.65 2014-08-05 13:40:57.000 217 21165.86 3.80 42822.56 47767.65 2014-08-05 13:40:58.000 217 21165.90 3.83 42822.56 47767.70 2014-08-05 13:40:59.000 217 21165.89 3.82 42822.56 47767.70 2014-08-05 13:41:00.000 217 21165.93 3.82 42822.53 47767.71 2014-08-05 13:41:01.000 217 21165.95 3.83 42822.57 47767.73 2014-08-05 13:41:02.000 217 21165.92 3.84 42822.60 47767.70 2014-08-05 13:41:03.000 217 21165.89 3.83 42822.59 47767.72 2014-08-05 13:41:04.000 217 21165.87 3.84 42822.57 47767.72 2014-08-05 13:41:05.000 217 21165.84 3.85 42822.55 47767.68 2014-08-05 13:41:06.000 217 21165.76 3.88 42822.53 47767.67 2014-08-05 13:41:07.000 217 21165.69 3.90 42822.56 47767.66 2014-08-05 13:41:08.000 217 21165.66 3.89 42822.54 47767.64 2014-08-05 13:41:09.000 217 21165.62 3.92 42822.56 47767.64 2014-08-05 13:41:10.000 217 21165.60 3.95 42822.54 47767.59 2014-08-05 13:41:11.000 217 21165.54 3.98 42822.53 47767.57 2014-08-05 13:41:12.000 217 21165.51 4.03 42822.51 47767.54 2014-08-05 13:41:13.000 217 21165.50 4.08 42822.51 47767.52 2014-08-05 13:41:14.000 217 21165.48 4.12 42822.50 47767.48 2014-08-05 13:41:15.000 217 21165.43 4.16 42822.47 47767.48 2014-08-05 13:41:16.000 217 21165.46 4.21 42822.45 47767.46 2014-08-05 13:41:17.000 217 21165.47 4.27 42822.41 47767.45 2014-08-05 13:41:18.000 217 21165.49 4.31 42822.42 47767.44 2014-08-05 13:41:19.000 217 21165.49 4.36 42822.40 47767.43 2014-08-05 13:41:20.000 217 21165.52 4.37 42822.40 47767.43 2014-08-05 13:41:21.000 217 21165.53 4.40 42822.35 47767.43 2014-08-05 13:41:22.000 217 21165.56 4.38 42822.34 47767.42 2014-08-05 13:41:23.000 217 21165.54 4.33 42822.35 47767.41 2014-08-05 13:41:24.000 217 21165.55 4.32 42822.39 47767.42 2014-08-05 13:41:25.000 217 21165.57 4.26 42822.41 47767.43 2014-08-05 13:41:26.000 217 21165.55 4.23 42822.44 47767.44 2014-08-05 13:41:27.000 217 21165.52 4.25 42822.43 47767.46 2014-08-05 13:41:28.000 217 21165.44 4.41 42822.38 47767.43 2014-08-05 13:41:29.000 217 21165.37 4.53 42822.30 47767.37 2014-08-05 13:41:30.000 217 21165.29 4.60 42822.22 47767.25 2014-08-05 13:41:31.000 217 21165.25 4.59 42822.19 47767.14 2014-08-05 13:41:32.000 217 21165.22 4.56 42822.16 47767.08 2014-08-05 13:41:33.000 217 21165.17 4.58 42822.14 47767.03 2014-08-05 13:41:34.000 217 21165.13 4.60 42822.13 47767.00 2014-08-05 13:41:35.000 217 21165.08 4.63 42822.09 47766.95 2014-08-05 13:41:36.000 217 21165.02 4.67 42822.07 47766.92 2014-08-05 13:41:37.000 217 21164.98 4.69 42822.09 47766.91 2014-08-05 13:41:38.000 217 21164.92 4.66 42822.11 47766.85 2014-08-05 13:41:39.000 217 21164.94 4.53 42822.10 47766.86 2014-08-05 13:41:40.000 217 21164.97 4.40 42822.22 47766.91 2014-08-05 13:41:41.000 217 21164.95 4.37 42822.30 47767.00 2014-08-05 13:41:42.000 217 21164.96 4.37 42822.38 47767.07 2014-08-05 13:41:43.000 217 21164.94 4.40 42822.41 47767.14 2014-08-05 13:41:44.000 217 21164.86 4.49 42822.45 47767.16 2014-08-05 13:41:45.000 217 21164.74 4.72 42822.40 47767.14 2014-08-05 13:41:46.000 217 21164.69 4.90 42822.28 47767.04 2014-08-05 13:41:47.000 217 21164.67 5.00 42822.15 47766.92 2014-08-05 13:41:48.000 217 21164.67 5.06 42822.06 47766.83 2014-08-05 13:41:49.000 217 21164.63 5.12 42822.03 47766.77 2014-08-05 13:41:50.000 217 21164.66 5.14 42822.00 47766.71 2014-08-05 13:41:51.000 217 21164.71 5.17 42821.98 47766.69 2014-08-05 13:41:52.000 217 21164.75 5.22 42821.96 47766.68 2014-08-05 13:41:53.000 217 21164.79 5.25 42821.91 47766.68 2014-08-05 13:41:54.000 217 21164.82 5.28 42821.83 47766.66 2014-08-05 13:41:55.000 217 21164.86 5.28 42821.78 47766.63 2014-08-05 13:41:56.000 217 21164.87 5.27 42821.78 47766.62 2014-08-05 13:41:57.000 217 21164.88 5.28 42821.77 47766.60 2014-08-05 13:41:58.000 217 21164.89 5.31 42821.75 47766.61 2014-08-05 13:41:59.000 217 21164.81 5.32 42821.74 47766.56 2014-08-05 13:42:00.000 217 21164.73 5.33 42821.74 47766.56 2014-08-05 13:42:01.000 217 21164.66 5.30 42821.73 47766.52 2014-08-05 13:42:02.000 217 21164.62 5.22 42821.79 47766.52 2014-08-05 13:42:03.000 217 21164.55 5.21 42821.83 47766.49 2014-08-05 13:42:04.000 217 21164.48 5.22 42821.84 47766.46 2014-08-05 13:42:05.000 217 21164.45 5.21 42821.85 47766.49 2014-08-05 13:42:06.000 217 21164.39 5.23 42821.91 47766.47 2014-08-05 13:42:07.000 217 21164.34 5.30 42821.90 47766.49 2014-08-05 13:42:08.000 217 21164.33 5.36 42821.91 47766.50 2014-08-05 13:42:09.000 217 21164.31 5.40 42821.91 47766.48 2014-08-05 13:42:10.000 217 21164.32 5.45 42821.89 47766.45 2014-08-05 13:42:11.000 217 21164.39 5.43 42821.86 47766.45 2014-08-05 13:42:12.000 217 21164.47 5.34 42821.88 47766.46 2014-08-05 13:42:13.000 217 21164.56 5.24 42821.93 47766.52 2014-08-05 13:42:14.000 217 21164.59 5.18 42822.02 47766.59 2014-08-05 13:42:15.000 217 21164.62 5.14 42822.09 47766.66 2014-08-05 13:42:16.000 217 21164.65 5.11 42822.15 47766.73 2014-08-05 13:42:17.000 217 21164.70 5.13 42822.18 47766.78 2014-08-05 13:42:18.000 217 21164.72 5.15 42822.21 47766.83 2014-08-05 13:42:19.000 217 21164.73 5.19 42822.22 47766.86 2014-08-05 13:42:20.000 217 21164.70 5.25 42822.18 47766.87 2014-08-05 13:42:21.000 217 21164.71 5.25 42822.22 47766.88 2014-08-05 13:42:22.000 217 21164.68 5.27 42822.21 47766.85 2014-08-05 13:42:23.000 217 21164.64 5.29 42822.19 47766.83 2014-08-05 13:42:24.000 217 21164.60 5.30 42822.24 47766.81 2014-08-05 13:42:25.000 217 21164.55 5.27 42822.23 47766.81 2014-08-05 13:42:26.000 217 21164.52 5.26 42822.22 47766.83 2014-08-05 13:42:27.000 217 21164.48 5.28 42822.22 47766.81 2014-08-05 13:42:28.000 217 21164.43 5.27 42822.27 47766.82 2014-08-05 13:42:29.000 217 21164.37 5.29 42822.27 47766.79 2014-08-05 13:42:30.000 217 21164.34 5.31 42822.26 47766.77 2014-08-05 13:42:31.000 217 21164.32 5.29 42822.24 47766.76 2014-08-05 13:42:32.000 217 21164.29 5.27 42822.23 47766.75 2014-08-05 13:42:33.000 217 21164.29 5.26 42822.26 47766.73 2014-08-05 13:42:34.000 217 21164.31 5.25 42822.28 47766.74 2014-08-05 13:42:35.000 217 21164.35 5.27 42822.24 47766.76 2014-08-05 13:42:36.000 217 21164.42 5.23 42822.27 47766.81 2014-08-05 13:42:37.000 217 21164.49 5.22 42822.24 47766.81 2014-08-05 13:42:38.000 217 21164.58 5.19 42822.24 47766.84 2014-08-05 13:42:39.000 217 21164.66 5.15 42822.24 47766.88 2014-08-05 13:42:40.000 217 21164.73 5.08 42822.21 47766.90 2014-08-05 13:42:41.000 217 21164.78 5.04 42822.23 47766.94 2014-08-05 13:42:42.000 217 21164.81 5.02 42822.25 47766.96 2014-08-05 13:42:43.000 217 21164.84 5.01 42822.27 47767.01 2014-08-05 13:42:44.000 217 21164.85 4.96 42822.28 47767.02 2014-08-05 13:42:45.000 217 21164.82 4.92 42822.29 47767.05 2014-08-05 13:42:46.000 217 21164.80 4.92 42822.32 47767.05 2014-08-05 13:42:47.000 217 21164.75 4.94 42822.31 47767.04 2014-08-05 13:42:48.000 217 21164.69 4.97 42822.34 47767.05 2014-08-05 13:42:49.000 217 21164.62 4.98 42822.33 47767.01 2014-08-05 13:42:50.000 217 21164.57 4.96 42822.41 47766.99 2014-08-05 13:42:51.000 217 21164.53 5.02 42822.38 47766.96 2014-08-05 13:42:52.000 217 21164.53 5.08 42822.35 47766.99 2014-08-05 13:42:53.000 217 21164.53 5.12 42822.36 47766.95 2014-08-05 13:42:54.000 217 21164.52 5.16 42822.32 47766.94 2014-08-05 13:42:55.000 217 21164.53 5.20 42822.33 47766.92 2014-08-05 13:42:56.000 217 21164.55 5.22 42822.31 47766.90 2014-08-05 13:42:57.000 217 21164.55 5.23 42822.31 47766.89 2014-08-05 13:42:58.000 217 21164.57 5.27 42822.30 47766.89 2014-08-05 13:42:59.000 217 21164.60 5.28 42822.33 47766.90 2014-08-05 13:43:00.000 217 21164.61 5.31 42822.33 47766.95 2014-08-05 13:43:01.000 217 21164.62 5.32 42822.35 47766.95 2014-08-05 13:43:02.000 217 21164.66 5.31 42822.35 47766.97 2014-08-05 13:43:03.000 217 21164.68 5.30 42822.35 47766.98 2014-08-05 13:43:04.000 217 21164.71 5.26 42822.38 47767.02 2014-08-05 13:43:05.000 217 21164.70 5.23 42822.39 47767.05 2014-08-05 13:43:06.000 217 21164.73 5.24 42822.40 47767.08 2014-08-05 13:43:07.000 217 21164.76 5.24 42822.41 47767.06 2014-08-05 13:43:08.000 217 21164.74 5.22 42822.41 47767.11 2014-08-05 13:43:09.000 217 21164.74 5.20 42822.44 47767.11 2014-08-05 13:43:10.000 217 21164.75 5.17 42822.43 47767.11 2014-08-05 13:43:11.000 217 21164.76 5.13 42822.45 47767.12 2014-08-05 13:43:12.000 217 21164.77 5.09 42822.48 47767.13 2014-08-05 13:43:13.000 217 21164.77 5.02 42822.49 47767.15 2014-08-05 13:43:14.000 217 21164.76 4.96 42822.55 47767.18 2014-08-05 13:43:15.000 217 21164.73 4.92 42822.57 47767.19 2014-08-05 13:43:16.000 217 21164.74 4.91 42822.60 47767.23 2014-08-05 13:43:17.000 217 21164.77 4.92 42822.59 47767.27 2014-08-05 13:43:18.000 217 21164.80 4.94 42822.59 47767.28 2014-08-05 13:43:19.000 217 21164.80 4.95 42822.59 47767.27 2014-08-05 13:43:20.000 217 21164.79 4.94 42822.60 47767.28 2014-08-05 13:43:21.000 217 21164.77 4.93 42822.62 47767.25 2014-08-05 13:43:22.000 217 21164.78 4.92 42822.58 47767.25 2014-08-05 13:43:23.000 217 21164.78 4.92 42822.57 47767.24 2014-08-05 13:43:24.000 217 21164.76 4.92 42822.58 47767.25 2014-08-05 13:43:25.000 217 21164.74 4.93 42822.61 47767.23 2014-08-05 13:43:26.000 217 21164.72 4.91 42822.60 47767.22 2014-08-05 13:43:27.000 217 21164.67 4.93 42822.58 47767.22 2014-08-05 13:43:28.000 217 21164.60 4.95 42822.56 47767.19 2014-08-05 13:43:29.000 217 21164.59 4.93 42822.58 47767.19 2014-08-05 13:43:30.000 217 21164.59 4.94 42822.60 47767.16 2014-08-05 13:43:31.000 217 21164.58 4.95 42822.62 47767.18 2014-08-05 13:43:32.000 217 21164.63 4.95 42822.62 47767.18 2014-08-05 13:43:33.000 217 21164.65 4.94 42822.61 47767.22 2014-08-05 13:43:34.000 217 21164.70 4.89 42822.61 47767.20 2014-08-05 13:43:35.000 217 21164.79 4.84 42822.61 47767.24 2014-08-05 13:43:36.000 217 21164.89 4.73 42822.65 47767.34 2014-08-05 13:43:37.000 217 21165.01 4.66 42822.73 47767.41 2014-08-05 13:43:38.000 217 21165.15 4.60 42822.75 47767.50 2014-08-05 13:43:39.000 217 21165.22 4.54 42822.76 47767.57 2014-08-05 13:43:40.000 217 21165.29 4.46 42822.83 47767.65 2014-08-05 13:43:41.000 217 21165.38 4.41 42822.89 47767.73 2014-08-05 13:43:42.000 217 21165.47 4.40 42822.93 47767.80 2014-08-05 13:43:43.000 217 21165.51 4.41 42822.99 47767.84 2014-08-05 13:43:44.000 217 21165.53 4.46 42822.98 47767.93 2014-08-05 13:43:45.000 217 21165.54 4.53 42822.98 47767.93 2014-08-05 13:43:46.000 217 21165.48 4.57 42823.00 47767.94 2014-08-05 13:43:47.000 217 21165.42 4.58 42823.00 47767.94 2014-08-05 13:43:48.000 217 21165.40 4.60 42823.02 47767.94 2014-08-05 13:43:49.000 217 21165.38 4.61 42823.03 47767.91 2014-08-05 13:43:50.000 217 21165.32 4.58 42823.06 47767.91 2014-08-05 13:43:51.000 217 21165.31 4.60 42823.06 47767.91 2014-08-05 13:43:52.000 217 21165.28 4.62 42823.07 47767.90 2014-08-05 13:43:53.000 217 21165.23 4.62 42823.07 47767.90 2014-08-05 13:43:54.000 217 21165.22 4.68 42823.06 47767.89 2014-08-05 13:43:55.000 217 21165.18 4.70 42823.06 47767.87 2014-08-05 13:43:56.000 217 21165.15 4.71 42823.01 47767.85 2014-08-05 13:43:57.000 217 21165.14 4.71 42823.03 47767.83 2014-08-05 13:43:58.000 217 21165.12 4.72 42823.09 47767.85 2014-08-05 13:43:59.000 217 21165.11 4.76 42823.08 47767.84 2014-08-05 13:44:00.000 217 21165.11 4.79 42823.07 47767.85 2014-08-05 13:44:01.000 217 21165.14 4.77 42823.06 47767.84 2014-08-05 13:44:02.000 217 21165.16 4.75 42823.05 47767.83 2014-08-05 13:44:03.000 217 21165.15 4.76 42823.06 47767.86 2014-08-05 13:44:04.000 217 21165.16 4.72 42823.05 47767.87 2014-08-05 13:44:05.000 217 21165.20 4.71 42823.05 47767.86 2014-08-05 13:44:06.000 217 21165.23 4.66 42823.09 47767.90 2014-08-05 13:44:07.000 217 21165.24 4.64 42823.12 47767.92 2014-08-05 13:44:08.000 217 21165.24 4.62 42823.15 47767.94 2014-08-05 13:44:09.000 217 21165.26 4.61 42823.15 47767.95 2014-08-05 13:44:10.000 217 21165.29 4.58 42823.15 47767.99 2014-08-05 13:44:11.000 217 21165.32 4.57 42823.15 47767.99 2014-08-05 13:44:12.000 217 21165.33 4.55 42823.15 47768.00 2014-08-05 13:44:13.000 217 21165.31 4.57 42823.17 47768.03 2014-08-05 13:44:14.000 217 21165.24 4.60 42823.15 47768.01 2014-08-05 13:44:15.000 217 21165.19 4.61 42823.13 47767.97 2014-08-05 13:44:16.000 217 21165.21 4.59 42823.12 47767.95 2014-08-05 13:44:17.000 217 21165.21 4.58 42823.11 47767.93 2014-08-05 13:44:18.000 217 21165.23 4.54 42823.10 47767.92 2014-08-05 13:44:19.000 217 21165.24 4.49 42823.11 47767.90 2014-08-05 13:44:20.000 217 21165.25 4.42 42823.15 47767.92 2014-08-05 13:44:21.000 217 21165.28 4.40 42823.13 47767.98 2014-08-05 13:44:22.000 217 21165.27 4.38 42823.17 47768.00 2014-08-05 13:44:23.000 217 21165.25 4.37 42823.20 47768.02 2014-08-05 13:44:24.000 217 21165.23 4.38 42823.20 47768.03 2014-08-05 13:44:25.000 217 21165.16 4.38 42823.19 47768.04 2014-08-05 13:44:26.000 217 21165.07 4.39 42823.21 47768.01 2014-08-05 13:44:27.000 217 21165.03 4.40 42823.23 47767.97 2014-08-05 13:44:28.000 217 21164.98 4.43 42823.22 47767.92 2014-08-05 13:44:29.000 217 21164.93 4.47 42823.18 47767.90 2014-08-05 13:44:30.000 217 21164.89 4.47 42823.15 47767.88 2014-08-05 13:44:31.000 217 21164.87 4.49 42823.13 47767.84 2014-08-05 13:44:32.000 217 21164.89 4.48 42823.14 47767.82 2014-08-05 13:44:33.000 217 21164.92 4.46 42823.10 47767.80 2014-08-05 13:44:34.000 217 21164.93 4.49 42823.07 47767.77 2014-08-05 13:44:35.000 217 21164.98 4.47 42823.08 47767.77 2014-08-05 13:44:36.000 217 21165.03 4.45 42823.08 47767.79 2014-08-05 13:44:37.000 217 21165.07 4.44 42823.04 47767.78 2014-08-05 13:44:38.000 217 21165.16 4.42 42823.07 47767.82 2014-08-05 13:44:39.000 217 21165.22 4.42 42823.06 47767.89 2014-08-05 13:44:40.000 217 21165.24 4.37 42823.07 47767.87 2014-08-05 13:44:41.000 217 21165.28 4.36 42823.07 47767.89 2014-08-05 13:44:42.000 217 21165.30 4.41 42823.08 47767.94 2014-08-05 13:44:43.000 217 21165.30 4.47 42823.07 47767.96 2014-08-05 13:44:44.000 217 21165.26 4.47 42823.07 47767.94 2014-08-05 13:44:45.000 217 21165.20 4.46 42823.05 47767.89 2014-08-05 13:44:46.000 217 21165.18 4.47 42823.07 47767.88 2014-08-05 13:44:47.000 217 21165.09 4.46 42823.07 47767.85 2014-08-05 13:44:48.000 217 21164.99 4.44 42823.04 47767.82 2014-08-05 13:44:49.000 217 21164.91 4.40 42823.05 47767.76 2014-08-05 13:44:50.000 217 21164.87 4.35 42823.02 47767.72 2014-08-05 13:44:51.000 217 21164.82 4.34 42823.02 47767.69 2014-08-05 13:44:52.000 217 21164.71 4.36 42823.02 47767.64 2014-08-05 13:44:53.000 217 21164.66 4.39 42822.94 47767.60 2014-08-05 13:44:54.000 217 21164.66 4.40 42822.95 47767.56 2014-08-05 13:44:55.000 217 21164.65 4.39 42822.90 47767.52 2014-08-05 13:44:56.000 217 21164.66 4.35 42822.89 47767.50 2014-08-05 13:44:57.000 217 21164.64 4.33 42822.86 47767.49 2014-08-05 13:44:58.000 217 21164.67 4.31 42822.86 47767.47 2014-08-05 13:44:59.000 217 21164.66 4.34 42822.82 47767.47 2014-08-05 13:45:00.000 217 21164.71 4.37 42822.78 47767.40 2014-08-05 13:45:01.000 217 21164.73 4.41 42822.74 47767.38 2014-08-05 13:45:02.000 217 21164.72 4.47 42822.68 47767.36 2014-08-05 13:45:03.000 217 21164.65 4.69 42822.64 47767.32 2014-08-05 13:45:04.000 217 21164.58 4.94 42822.48 47767.22 2014-08-05 13:45:05.000 217 21164.57 5.06 42822.34 47767.10 2014-08-05 13:45:06.000 217 21164.58 5.09 42822.24 47766.94 2014-08-05 13:45:07.000 217 21164.62 5.10 42822.12 47766.83 2014-08-05 13:45:08.000 217 21164.66 5.07 42822.05 47766.78 2014-08-05 13:45:09.000 217 21164.75 5.05 42822.00 47766.75 2014-08-05 13:45:10.000 217 21164.83 5.00 42821.96 47766.73 2014-08-05 13:45:11.000 217 21164.89 4.98 42821.98 47766.76 2014-08-05 13:45:12.000 217 21164.92 4.96 42821.97 47766.75 2014-08-05 13:45:13.000 217 21164.93 4.96 42821.99 47766.77 2014-08-05 13:45:14.000 217 21164.96 4.95 42821.98 47766.76 2014-08-05 13:45:15.000 217 21164.96 4.94 42821.98 47766.79 2014-08-05 13:45:16.000 217 21164.92 4.98 42821.99 47766.78 2014-08-05 13:45:17.000 217 21164.87 5.01 42821.93 47766.75 2014-08-05 13:45:18.000 217 21164.80 5.07 42821.90 47766.69 2014-08-05 13:45:19.000 217 21164.78 5.11 42821.85 47766.66 2014-08-05 13:45:20.000 217 21164.73 5.12 42821.82 47766.59 2014-08-05 13:45:21.000 217 21164.71 5.14 42821.79 47766.54 2014-08-05 13:45:22.000 217 21164.70 5.17 42821.75 47766.49 2014-08-05 13:45:23.000 217 21164.70 5.21 42821.74 47766.46 2014-08-05 13:45:24.000 217 21164.72 5.32 42821.70 47766.42 2014-08-05 13:45:25.000 217 21164.71 5.42 42821.65 47766.44 2014-08-05 13:45:26.000 217 21164.71 5.49 42821.60 47766.40 2014-08-05 13:45:27.000 217 21164.72 5.57 42821.55 47766.36 2014-08-05 13:45:28.000 217 21164.75 5.60 42821.53 47766.34 2014-08-05 13:45:29.000 217 21164.73 5.59 42821.53 47766.31 2014-08-05 13:45:30.000 217 21164.70 5.61 42821.52 47766.29 2014-08-05 13:45:31.000 217 21164.74 5.59 42821.52 47766.28 2014-08-05 13:45:32.000 217 21164.74 5.53 42821.57 47766.33 2014-08-05 13:45:33.000 217 21164.73 5.51 42821.60 47766.34 2014-08-05 13:45:34.000 217 21164.76 5.49 42821.60 47766.37 2014-08-05 13:45:35.000 217 21164.72 5.46 42821.64 47766.42 2014-08-05 13:45:36.000 217 21164.64 5.43 42821.67 47766.39 2014-08-05 13:45:37.000 217 21164.61 5.39 42821.69 47766.41 2014-08-05 13:45:38.000 217 21164.48 5.35 42821.71 47766.38 2014-08-05 13:45:39.000 217 21164.36 5.33 42821.69 47766.35 2014-08-05 13:45:40.000 217 21164.29 5.27 42821.72 47766.30 2014-08-05 13:45:41.000 217 21164.18 5.18 42821.73 47766.26 2014-08-05 13:45:42.000 217 21164.10 5.14 42821.74 47766.23 2014-08-05 13:45:43.000 217 21164.04 5.11 42821.79 47766.26 2014-08-05 13:45:44.000 217 21164.00 5.06 42821.86 47766.27 2014-08-05 13:45:45.000 217 21163.94 5.07 42821.90 47766.29 2014-08-05 13:45:46.000 217 21163.92 5.09 42821.93 47766.33 2014-08-05 13:45:47.000 217 21163.95 5.08 42821.95 47766.35 2014-08-05 13:45:48.000 217 21163.99 5.02 42821.99 47766.38 2014-08-05 13:45:49.000 217 21164.08 4.96 42822.08 47766.45 2014-08-05 13:45:50.000 217 21164.15 4.91 42822.15 47766.54 2014-08-05 13:45:51.000 217 21164.23 4.90 42822.22 47766.64 2014-08-05 13:45:52.000 217 21164.35 4.89 42822.25 47766.73 2014-08-05 13:45:53.000 217 21164.43 4.91 42822.33 47766.84 2014-08-05 13:45:54.000 217 21164.54 4.94 42822.35 47766.89 2014-08-05 13:45:55.000 217 21164.56 4.94 42822.36 47766.95 2014-08-05 13:45:56.000 217 21164.57 4.94 42822.39 47766.97 2014-08-05 13:45:57.000 217 21164.57 4.90 42822.43 47767.03 2014-08-05 13:45:58.000 217 21164.57 4.87 42822.45 47767.03 2014-08-05 13:45:59.000 217 21164.54 4.87 42822.46 47767.04 2014-08-05 13:46:00.000 217 21164.51 4.86 42822.51 47767.07 2014-08-05 13:46:01.000 217 21164.44 4.84 42822.51 47767.05 2014-08-05 13:46:02.000 217 21164.35 4.87 42822.52 47767.04 2014-08-05 13:46:03.000 217 21164.24 4.89 42822.54 47767.03 2014-08-05 13:46:04.000 217 21164.13 4.87 42822.57 47766.97 2014-08-05 13:46:05.000 217 21164.03 4.89 42822.57 47766.95 2014-08-05 13:46:06.000 217 21163.95 4.89 42822.57 47766.89 2014-08-05 13:46:07.000 217 21163.87 4.87 42822.60 47766.86 2014-08-05 13:46:08.000 217 21163.80 4.89 42822.55 47766.86 2014-08-05 13:46:09.000 217 21163.78 4.90 42822.57 47766.83 2014-08-05 13:46:10.000 217 21163.81 4.87 42822.57 47766.81 2014-08-05 13:46:11.000 217 21163.87 4.87 42822.58 47766.82 2014-08-05 13:46:12.000 217 21163.90 4.84 42822.61 47766.83 2014-08-05 13:46:13.000 217 21163.88 4.83 42822.66 47766.89 2014-08-05 13:46:14.000 217 21163.91 4.83 42822.70 47766.91 2014-08-05 13:46:15.000 217 21163.96 4.85 42822.71 47766.99 2014-08-05 13:46:16.000 217 21164.01 4.86 42822.72 47767.03 2014-08-05 13:46:17.000 217 21164.07 4.84 42822.72 47767.07 2014-08-05 13:46:18.000 217 21164.13 4.82 42822.72 47767.08 2014-08-05 13:46:19.000 217 21164.19 4.82 42822.73 47767.12 2014-08-05 13:46:20.000 217 21164.25 4.83 42822.73 47767.16 2014-08-05 13:46:21.000 217 21164.28 4.82 42822.76 47767.16 2014-08-05 13:46:22.000 217 21164.28 4.82 42822.78 47767.20 2014-08-05 13:46:23.000 217 21164.29 4.80 42822.79 47767.18 2014-08-05 13:46:24.000 217 21164.27 4.79 42822.81 47767.19 2014-08-05 13:46:25.000 217 21164.22 4.79 42822.79 47767.21 2014-08-05 13:46:26.000 217 21164.18 4.80 42822.80 47767.18 2014-08-05 13:46:27.000 217 21164.15 4.82 42822.80 47767.18 2014-08-05 13:46:28.000 217 21164.14 4.81 42822.79 47767.17 2014-08-05 13:46:29.000 217 21164.11 4.82 42822.82 47767.17 2014-08-05 13:46:30.000 217 21164.13 4.83 42822.81 47767.16 2014-08-05 13:46:31.000 217 21164.17 4.79 42822.84 47767.19 2014-08-05 13:46:32.000 217 21164.16 4.75 42822.85 47767.21 2014-08-05 13:46:33.000 217 21164.18 4.72 42822.89 47767.25 2014-08-05 13:46:34.000 217 21164.22 4.75 42822.90 47767.27 2014-08-05 13:46:35.000 217 21164.26 4.76 42822.92 47767.30 2014-08-05 13:46:36.000 217 21164.33 4.81 42822.93 47767.33 2014-08-05 13:46:37.000 217 21164.34 4.86 42822.93 47767.35 2014-08-05 13:46:38.000 217 21164.31 4.86 42822.88 47767.35 2014-08-05 13:46:39.000 217 21164.27 4.86 42822.88 47767.33 2014-08-05 13:46:40.000 217 21164.25 4.86 42822.87 47767.29 2014-08-05 13:46:41.000 217 21164.23 4.86 42822.87 47767.27 2014-08-05 13:46:42.000 217 21164.19 4.88 42822.90 47767.26 2014-08-05 13:46:43.000 217 21164.14 4.91 42822.90 47767.26 2014-08-05 13:46:44.000 217 21164.06 4.97 42822.90 47767.26 2014-08-05 13:46:45.000 217 21164.02 4.99 42822.88 47767.24 2014-08-05 13:46:46.000 217 21164.02 5.02 42822.89 47767.21 2014-08-05 13:46:47.000 217 21164.00 5.03 42822.88 47767.19 2014-08-05 13:46:48.000 217 21163.96 5.02 42822.85 47767.20 2014-08-05 13:46:49.000 217 21163.97 5.03 42822.85 47767.17 2014-08-05 13:46:50.000 217 21163.98 5.03 42822.88 47767.15 2014-08-05 13:46:51.000 217 21164.01 5.03 42822.91 47767.16 2014-08-05 13:46:52.000 217 21164.09 5.04 42822.91 47767.20 2014-08-05 13:46:53.000 217 21164.11 5.06 42822.89 47767.22 2014-08-05 13:46:54.000 217 21164.18 5.05 42822.86 47767.22 2014-08-05 13:46:55.000 217 21164.29 5.02 42822.86 47767.28 2014-08-05 13:46:56.000 217 21164.36 5.00 42822.84 47767.30 2014-08-05 13:46:57.000 217 21164.48 4.98 42822.86 47767.36 2014-08-05 13:46:58.000 217 21164.60 4.92 42822.89 47767.39 2014-08-05 13:46:59.000 217 21164.62 4.89 42822.90 47767.44 2014-08-05 13:47:00.000 217 21164.62 4.84 42822.90 47767.48 2014-08-05 13:47:01.000 217 21164.58 4.84 42822.90 47767.49 2014-08-05 13:47:02.000 217 21164.54 4.80 42822.96 47767.49 2014-08-05 13:47:03.000 217 21164.48 4.77 42822.96 47767.51 2014-08-05 13:47:04.000 217 21164.39 4.74 42823.00 47767.47 2014-08-05 13:47:05.000 217 21164.34 4.75 42823.03 47767.48 2014-08-05 13:47:06.000 217 21164.26 4.74 42823.05 47767.45 2014-08-05 13:47:07.000 217 21164.16 4.73 42823.06 47767.45 2014-08-05 13:47:08.000 217 21164.11 4.71 42823.07 47767.43 2014-08-05 13:47:09.000 217 21164.05 4.70 42823.08 47767.43 2014-08-05 13:47:10.000 217 21164.08 4.66 42823.13 47767.43 2014-08-05 13:47:11.000 217 21164.14 4.60 42823.17 47767.45 2014-08-05 13:47:12.000 217 21164.24 4.57 42823.21 47767.50 2014-08-05 13:47:13.000 217 21164.30 4.61 42823.26 47767.61 2014-08-05 13:47:14.000 217 21164.37 4.63 42823.29 47767.68 2014-08-05 13:47:15.000 217 21164.47 4.64 42823.31 47767.71 2014-08-05 13:47:16.000 217 21164.55 4.65 42823.35 47767.77 2014-08-05 13:47:17.000 217 21164.58 4.67 42823.37 47767.81 2014-08-05 13:47:18.000 217 21164.65 4.68 42823.38 47767.86 2014-08-05 13:47:19.000 217 21164.67 4.65 42823.34 47767.90 2014-08-05 13:47:20.000 217 21164.67 4.63 42823.39 47767.92 2014-08-05 13:47:21.000 217 21164.65 4.61 42823.44 47767.94 2014-08-05 13:47:22.000 217 21164.61 4.61 42823.48 47767.97 2014-08-05 13:47:23.000 217 21164.55 4.63 42823.49 47767.97 2014-08-05 13:47:24.000 217 21164.49 4.64 42823.48 47767.95 2014-08-05 13:47:25.000 217 21164.43 4.65 42823.48 47767.93 2014-08-05 13:47:26.000 217 21164.38 4.67 42823.45 47767.89 2014-08-05 13:47:27.000 217 21164.29 4.73 42823.44 47767.82 2014-08-05 13:47:28.000 217 21164.19 4.75 42823.45 47767.79 2014-08-05 13:47:29.000 217 21164.14 4.75 42823.48 47767.74 2014-08-05 13:47:30.000 217 21164.11 4.74 42823.45 47767.72 2014-08-05 13:47:31.000 217 21164.11 4.71 42823.43 47767.69 2014-08-05 13:47:32.000 217 21164.13 4.70 42823.39 47767.69 2014-08-05 13:47:33.000 217 21164.09 4.68 42823.39 47767.68 2014-08-05 13:47:34.000 217 21164.09 4.62 42823.41 47767.68 2014-08-05 13:47:35.000 217 21164.14 4.54 42823.41 47767.69 2014-08-05 13:47:36.000 217 21164.25 4.50 42823.39 47767.72 2014-08-05 13:47:37.000 217 21164.33 4.53 42823.38 47767.72 2014-08-05 13:47:38.000 217 21164.44 4.56 42823.40 47767.77 2014-08-05 13:47:39.000 217 21164.52 4.59 42823.37 47767.81 2014-08-05 13:47:40.000 217 21164.62 4.62 42823.37 47767.84 2014-08-05 13:47:41.000 217 21164.70 4.60 42823.35 47767.87 2014-08-05 13:47:42.000 217 21164.76 4.59 42823.36 47767.90 2014-08-05 13:47:43.000 217 21164.78 4.61 42823.33 47767.91 2014-08-05 13:47:44.000 217 21164.79 4.63 42823.35 47767.94 2014-08-05 13:47:45.000 217 21164.79 4.67 42823.38 47767.97 2014-08-05 13:47:46.000 217 21164.80 4.66 42823.39 47767.98 2014-08-05 13:47:47.000 217 21164.75 4.68 42823.39 47767.94 2014-08-05 13:47:48.000 217 21164.69 4.72 42823.39 47767.95 2014-08-05 13:47:49.000 217 21164.57 4.72 42823.38 47767.91 2014-08-05 13:47:50.000 217 21164.45 4.71 42823.40 47767.87 2014-08-05 13:47:51.000 217 21164.34 4.73 42823.39 47767.83 2014-08-05 13:47:52.000 217 21164.25 4.77 42823.38 47767.78 2014-08-05 13:47:53.000 217 21164.17 4.74 42823.40 47767.74 2014-08-05 13:47:54.000 217 21164.11 4.68 42823.39 47767.70 2014-08-05 13:47:55.000 217 21164.04 4.65 42823.37 47767.65 2014-08-05 13:47:56.000 217 21164.05 4.62 42823.35 47767.62 2014-08-05 13:47:57.000 217 21164.02 4.61 42823.33 47767.58 2014-08-05 13:47:58.000 217 21164.03 4.63 42823.29 47767.57 2014-08-05 13:47:59.000 217 21164.06 4.62 42823.32 47767.57 2014-08-05 13:48:00.000 217 21164.12 4.61 42823.29 47767.56 2014-08-05 13:48:01.000 217 21164.14 4.58 42823.29 47767.58 2014-08-05 13:48:02.000 217 21164.20 4.55 42823.29 47767.60 2014-08-05 13:48:03.000 217 21164.27 4.51 42823.28 47767.64 2014-08-05 13:48:04.000 217 21164.33 4.47 42823.30 47767.68 2014-08-05 13:48:05.000 217 21164.37 4.43 42823.31 47767.70 2014-08-05 13:48:06.000 217 21164.45 4.40 42823.31 47767.70 2014-08-05 13:48:07.000 217 21164.49 4.39 42823.30 47767.73 2014-08-05 13:48:08.000 217 21164.49 4.33 42823.28 47767.75 2014-08-05 13:48:09.000 217 21164.49 4.30 42823.28 47767.75 2014-08-05 13:48:10.000 217 21164.52 4.23 42823.30 47767.78 2014-08-05 13:48:11.000 217 21164.51 4.24 42823.38 47767.81 2014-08-05 13:48:12.000 217 21164.53 4.31 42823.38 47767.80 2014-08-05 13:48:13.000 217 21164.53 4.37 42823.35 47767.83 2014-08-05 13:48:14.000 217 21164.52 4.42 42823.33 47767.80 2014-08-05 13:48:15.000 217 21164.55 4.45 42823.29 47767.80 2014-08-05 13:48:16.000 217 21164.49 4.47 42823.23 47767.77 2014-08-05 13:48:17.000 217 21164.40 4.48 42823.23 47767.72 2014-08-05 13:48:18.000 217 21164.35 4.54 42823.21 47767.69 2014-08-05 13:48:19.000 217 21164.28 4.59 42823.19 47767.61 2014-08-05 13:48:20.000 217 21164.17 4.60 42823.16 47767.58 2014-08-05 13:48:21.000 217 21164.10 4.60 42823.13 47767.49 2014-08-05 13:48:22.000 217 21164.03 4.57 42823.13 47767.43 2014-08-05 13:48:23.000 217 21163.99 4.55 42823.18 47767.41 2014-08-05 13:48:24.000 217 21163.98 4.56 42823.17 47767.41 2014-08-05 13:48:25.000 217 21163.97 4.61 42823.14 47767.40 2014-08-05 13:48:26.000 217 21163.99 4.65 42823.15 47767.38 2014-08-05 13:48:27.000 217 21163.99 4.67 42823.14 47767.37 2014-08-05 13:48:28.000 217 21164.02 4.70 42823.13 47767.38 2014-08-05 13:48:29.000 217 21164.03 4.76 42823.09 47767.39 2014-08-05 13:48:30.000 217 21164.08 4.79 42823.00 47767.36 2014-08-05 13:48:31.000 217 21164.14 4.81 42823.03 47767.38 2014-08-05 13:48:32.000 217 21164.11 4.98 42823.02 47767.38 2014-08-05 13:48:33.000 217 21164.15 5.12 42822.92 47767.29 2014-08-05 13:48:34.000 217 21164.20 5.16 42822.78 47767.24 2014-08-05 13:48:35.000 217 21164.28 5.10 42822.74 47767.19 2014-08-05 13:48:36.000 217 21164.34 5.06 42822.72 47767.16 2014-08-05 13:48:37.000 217 21164.38 5.05 42822.72 47767.17 2014-08-05 13:48:38.000 217 21164.44 5.01 42822.74 47767.19 2014-08-05 13:48:39.000 217 21164.46 5.00 42822.72 47767.21 2014-08-05 13:48:40.000 217 21164.39 4.99 42822.73 47767.23 2014-08-05 13:48:41.000 217 21164.35 5.02 42822.75 47767.21 2014-08-05 13:48:42.000 217 21164.29 5.04 42822.69 47767.18 2014-08-05 13:48:43.000 217 21164.22 5.02 42822.67 47767.12 2014-08-05 13:48:44.000 217 21164.14 4.98 42822.68 47767.08 2014-08-05 13:48:45.000 217 21164.04 4.97 42822.67 47767.05 2014-08-05 13:48:46.000 217 21163.94 5.00 42822.68 47767.03 2014-08-05 13:48:47.000 217 21163.86 5.02 42822.66 47766.97 2014-08-05 13:48:48.000 217 21163.83 5.04 42822.65 47766.90 2014-08-05 13:48:49.000 217 21163.76 5.09 42822.66 47766.88 2014-08-05 13:48:50.000 217 21163.72 5.10 42822.62 47766.86 2014-08-05 13:48:51.000 217 21163.71 5.08 42822.61 47766.83 2014-08-05 13:48:52.000 217 21163.73 5.09 42822.60 47766.80 2014-08-05 13:48:53.000 217 21163.78 5.09 42822.61 47766.80 2014-08-05 13:48:54.000 217 21163.79 5.08 42822.61 47766.82 2014-08-05 13:48:55.000 217 21163.84 5.03 42822.61 47766.83 2014-08-05 13:48:56.000 217 21163.94 5.01 42822.59 47766.84 2014-08-05 13:48:57.000 217 21164.03 5.00 42822.60 47766.89 2014-08-05 13:48:58.000 217 21164.14 4.99 42822.62 47766.93 2014-08-05 13:48:59.000 217 21164.26 5.01 42822.58 47766.98 2014-08-05 13:49:00.000 217 21164.35 4.99 42822.58 47767.02 2014-08-05 13:49:01.000 217 21164.41 4.93 42822.58 47767.05 2014-08-05 13:49:02.000 217 21164.48 4.91 42822.59 47767.11 2014-08-05 13:49:03.000 217 21164.51 4.91 42822.63 47767.12 2014-08-05 13:49:04.000 217 21164.54 4.89 42822.60 47767.15 2014-08-05 13:49:05.000 217 21164.56 4.75 42822.63 47767.16 2014-08-05 13:49:06.000 217 21164.58 4.55 42822.72 47767.19 2014-08-05 13:49:07.000 217 21164.57 4.42 42822.87 47767.29 2014-08-05 13:49:08.000 217 21164.57 4.35 42822.97 47767.41 2014-08-05 13:49:09.000 217 21164.50 4.32 42823.06 47767.47 2014-08-05 13:49:10.000 217 21164.47 4.31 42823.12 47767.54 2014-08-05 13:49:11.000 217 21164.41 4.30 42823.16 47767.55 2014-08-05 13:49:12.000 217 21164.37 4.28 42823.19 47767.60 2014-08-05 13:49:13.000 217 21164.32 4.27 42823.21 47767.59 2014-08-05 13:49:14.000 217 21164.24 4.27 42823.25 47767.58 2014-08-05 13:49:15.000 217 21164.13 4.26 42823.26 47767.59 2014-08-05 13:49:16.000 217 21164.08 4.28 42823.25 47767.58 2014-08-05 13:49:17.000 217 21164.02 4.26 42823.26 47767.53 2014-08-05 13:49:18.000 217 21164.00 4.22 42823.31 47767.52 2014-08-05 13:49:19.000 217 21163.98 4.23 42823.29 47767.53 2014-08-05 13:49:20.000 217 21164.02 4.27 42823.30 47767.54 2014-08-05 13:49:21.000 217 21164.06 4.29 42823.27 47767.56 2014-08-05 13:49:22.000 217 21164.15 4.32 42823.27 47767.56 2014-08-05 13:49:23.000 217 21164.15 4.31 42823.24 47767.58 2014-08-05 13:49:24.000 217 21164.17 4.30 42823.28 47767.57 2014-08-05 13:49:25.000 217 21164.19 4.29 42823.27 47767.61 2014-08-05 13:49:26.000 217 21164.25 4.26 42823.29 47767.62 2014-08-05 13:49:27.000 217 21164.29 4.26 42823.30 47767.66 2014-08-05 13:49:28.000 217 21164.34 4.25 42823.33 47767.66 2014-08-05 13:49:29.000 217 21164.36 4.25 42823.33 47767.69 2014-08-05 13:49:30.000 217 21164.41 4.26 42823.29 47767.71 2014-08-05 13:49:31.000 217 21164.42 4.26 42823.32 47767.73 2014-08-05 13:49:32.000 217 21164.45 4.25 42823.34 47767.75 2014-08-05 13:49:33.000 217 21164.45 4.26 42823.34 47767.76 2014-08-05 13:49:34.000 217 21164.44 4.28 42823.35 47767.78 2014-08-05 13:49:35.000 217 21164.45 4.28 42823.35 47767.77 2014-08-05 13:49:36.000 217 21164.39 4.27 42823.33 47767.77 2014-08-05 13:49:37.000 217 21164.31 4.26 42823.34 47767.76 2014-08-05 13:49:38.000 217 21164.25 4.24 42823.34 47767.71 2014-08-05 13:49:39.000 217 21164.16 4.21 42823.35 47767.68 2014-08-05 13:49:40.000 217 21164.06 4.21 42823.34 47767.66 2014-08-05 13:49:41.000 217 21163.95 4.21 42823.36 47767.62 2014-08-05 13:49:42.000 217 21163.87 4.23 42823.39 47767.60 2014-08-05 13:49:43.000 217 21163.79 4.23 42823.36 47767.56 2014-08-05 13:49:44.000 217 21163.76 4.26 42823.37 47767.51 2014-08-05 13:49:45.000 217 21163.70 4.24 42823.40 47767.49 2014-08-05 13:49:46.000 217 21163.68 4.23 42823.38 47767.48 2014-08-05 13:49:47.000 217 21163.68 4.22 42823.40 47767.47 2014-08-05 13:49:48.000 217 21163.72 4.24 42823.39 47767.47 2014-08-05 13:49:49.000 217 21163.77 4.30 42823.35 47767.47 2014-08-05 13:49:50.000 217 21163.85 4.31 42823.36 47767.49 2014-08-05 13:49:51.000 217 21163.90 4.30 42823.36 47767.52 2014-08-05 13:49:52.000 217 21163.96 4.28 42823.38 47767.55 2014-08-05 13:49:53.000 217 21164.04 4.27 42823.38 47767.58 2014-08-05 13:49:54.000 217 21164.11 4.29 42823.35 47767.62 2014-08-05 13:49:55.000 217 21164.17 4.28 42823.37 47767.63 2014-08-05 13:49:56.000 217 21164.25 4.27 42823.39 47767.67 2014-08-05 13:49:57.000 217 21164.26 4.26 42823.40 47767.70 2014-08-05 13:49:58.000 217 21164.24 4.24 42823.40 47767.72 2014-08-05 13:49:59.000 217 21164.26 4.25 42823.42 47767.74 2014-08-05 13:50:00.000 217 21164.25 4.26 42823.40 47767.74 2014-08-05 13:50:01.000 217 21164.20 4.25 42823.39 47767.75 2014-08-05 13:50:02.000 217 21164.18 4.24 42823.43 47767.76 2014-08-05 13:50:03.000 217 21164.14 4.24 42823.47 47767.72 2014-08-05 13:50:04.000 217 21164.05 4.24 42823.51 47767.72 2014-08-05 13:50:05.000 217 21163.97 4.26 42823.51 47767.73 2014-08-05 13:50:06.000 217 21163.90 4.28 42823.48 47767.70 2014-08-05 13:50:07.000 217 21163.85 4.31 42823.48 47767.67 2014-08-05 13:50:08.000 217 21163.80 4.34 42823.47 47767.65 2014-08-05 13:50:09.000 217 21163.75 4.33 42823.45 47767.65 2014-08-05 13:50:10.000 217 21163.77 4.35 42823.45 47767.61 2014-08-05 13:50:11.000 217 21163.77 4.36 42823.47 47767.59 2014-08-05 13:50:12.000 217 21163.82 4.36 42823.46 47767.59 2014-08-05 13:50:13.000 217 21163.84 4.35 42823.47 47767.59 2014-08-05 13:50:14.000 217 21163.85 4.37 42823.49 47767.62 2014-08-05 13:50:15.000 217 21163.91 4.36 42823.53 47767.63 2014-08-05 13:50:16.000 217 21163.94 4.34 42823.57 47767.65 2014-08-05 13:50:17.000 217 21163.96 4.35 42823.59 47767.70 2014-08-05 13:50:18.000 217 21163.98 4.37 42823.60 47767.70 2014-08-05 13:50:19.000 217 21163.96 4.35 42823.60 47767.75 2014-08-05 13:50:20.000 217 21163.93 4.35 42823.60 47767.71 2014-08-05 13:50:21.000 217 21163.88 4.32 42823.62 47767.74 2014-08-05 13:50:22.000 217 21163.87 4.29 42823.63 47767.70 2014-08-05 13:50:23.000 217 21163.80 4.30 42823.64 47767.73 2014-08-05 13:50:24.000 217 21163.79 4.29 42823.63 47767.71 2014-08-05 13:50:25.000 217 21163.78 4.27 42823.64 47767.71 2014-08-05 13:50:26.000 217 21163.80 4.24 42823.65 47767.69 2014-08-05 13:50:27.000 217 21163.82 4.22 42823.70 47767.71 2014-08-05 13:50:28.000 217 21163.89 4.22 42823.69 47767.76 2014-08-05 13:50:29.000 217 21163.94 4.20 42823.68 47767.75 2014-08-05 13:50:30.000 217 21163.98 4.23 42823.73 47767.80 2014-08-05 13:50:31.000 217 21164.05 4.26 42823.72 47767.83 2014-08-05 13:50:32.000 217 21164.07 4.26 42823.69 47767.85 2014-08-05 13:50:33.000 217 21164.06 4.26 42823.69 47767.87 2014-08-05 13:50:34.000 217 21164.07 4.27 42823.73 47767.90 2014-08-05 13:50:35.000 217 21164.02 4.32 42823.74 47767.91 2014-08-05 13:50:36.000 217 21163.96 4.35 42823.76 47767.91 2014-08-05 13:50:37.000 217 21163.86 4.37 42823.81 47767.89 2014-08-05 13:50:38.000 217 21163.72 4.46 42823.78 47767.88 2014-08-05 13:50:39.000 217 21163.58 4.53 42823.77 47767.80 2014-08-05 13:50:40.000 217 21163.42 4.60 42823.77 47767.71 2014-08-05 13:50:41.000 217 21163.29 4.65 42823.75 47767.62 2014-08-05 13:50:42.000 217 21163.17 4.71 42823.74 47767.55 2014-08-05 13:50:43.000 217 21163.11 4.76 42823.73 47767.48 2014-08-05 13:50:44.000 217 21163.11 4.81 42823.66 47767.43 2014-08-05 13:50:45.000 217 21163.12 4.83 42823.62 47767.39 2014-08-05 13:50:46.000 217 21163.13 4.78 42823.65 47767.38 2014-08-05 13:50:47.000 217 21163.12 4.75 42823.71 47767.41 2014-08-05 13:50:48.000 217 21163.15 4.74 42823.71 47767.41 2014-08-05 13:50:49.000 217 21163.20 4.74 42823.73 47767.43 2014-08-05 13:50:50.000 217 21163.25 4.76 42823.74 47767.49 2014-08-05 13:50:51.000 217 21163.27 4.81 42823.74 47767.52 2014-08-05 13:50:52.000 217 21163.26 4.83 42823.75 47767.54 2014-08-05 13:50:53.000 217 21163.27 4.83 42823.76 47767.57 2014-08-05 13:50:54.000 217 21163.23 4.84 42823.74 47767.54 2014-08-05 13:50:55.000 217 21163.15 4.84 42823.75 47767.53 2014-08-05 13:50:56.000 217 21163.09 4.79 42823.77 47767.51 2014-08-05 13:50:57.000 217 21163.02 4.75 42823.78 47767.48 2014-08-05 13:50:58.000 217 21162.95 4.77 42823.83 47767.50 2014-08-05 13:50:59.000 217 21162.92 4.80 42823.84 47767.52 2014-08-05 13:51:00.000 217 21162.93 4.79 42823.83 47767.52 2014-08-05 13:51:01.000 217 21162.91 4.79 42823.85 47767.46 2014-08-05 13:51:02.000 217 21162.91 4.78 42823.82 47767.49 2014-08-05 13:51:03.000 217 21162.94 4.78 42823.83 47767.49 2014-08-05 13:51:04.000 217 21162.93 4.85 42823.78 47767.51 2014-08-05 13:51:05.000 217 21162.95 4.93 42823.77 47767.50 2014-08-05 13:51:06.000 217 21162.99 5.00 42823.74 47767.46 2014-08-05 13:51:07.000 217 21163.07 5.05 42823.70 47767.49 2014-08-05 13:51:08.000 217 21163.13 5.06 42823.69 47767.50 2014-08-05 13:51:09.000 217 21163.20 5.11 42823.67 47767.51 2014-08-05 13:51:10.000 217 21163.24 5.19 42823.64 47767.50 2014-08-05 13:51:11.000 217 21163.28 5.25 42823.60 47767.52 2014-08-05 13:51:12.000 217 21163.26 5.31 42823.52 47767.48 2014-08-05 13:51:13.000 217 21163.20 5.37 42823.50 47767.43 2014-08-05 13:51:14.000 217 21163.14 5.39 42823.48 47767.38 2014-08-05 13:51:15.000 217 21163.07 5.39 42823.44 47767.33 2014-08-05 13:51:16.000 217 21162.99 5.38 42823.45 47767.29 2014-08-05 13:51:17.000 217 21162.88 5.42 42823.45 47767.23 2014-08-05 13:51:18.000 217 21162.78 5.42 42823.43 47767.16 2014-08-05 13:51:19.000 217 21162.70 5.44 42823.42 47767.10 2014-08-05 13:51:20.000 217 21162.62 5.42 42823.42 47767.07 2014-08-05 13:51:21.000 217 21162.56 5.43 42823.41 47767.01 2014-08-05 13:51:22.000 217 21162.52 5.45 42823.40 47767.01 2014-08-05 13:51:23.000 217 21162.50 5.48 42823.43 47766.97 2014-08-05 13:51:24.000 217 21162.57 5.48 42823.41 47766.99 2014-08-05 13:51:25.000 217 21162.63 5.48 42823.39 47767.00 2014-08-05 13:51:26.000 217 21162.75 5.52 42823.39 47767.03 2014-08-05 13:51:27.000 217 21162.86 5.55 42823.40 47767.06 2014-08-05 13:51:28.000 217 21163.00 5.55 42823.35 47767.10 2014-08-05 13:51:29.000 217 21163.12 5.56 42823.34 47767.13 2014-08-05 13:51:30.000 217 21163.25 5.60 42823.32 47767.20 2014-08-05 13:51:31.000 217 21163.35 5.59 42823.34 47767.22 2014-08-05 13:51:32.000 217 21163.42 5.59 42823.35 47767.29 2014-08-05 13:51:33.000 217 21163.43 5.62 42823.34 47767.29 2014-08-05 13:51:34.000 217 21163.39 5.66 42823.30 47767.28 2014-08-05 13:51:35.000 217 21163.29 5.69 42823.30 47767.29 2014-08-05 13:51:36.000 217 21163.18 5.70 42823.32 47767.24 2014-08-05 13:51:37.000 217 21163.02 5.67 42823.32 47767.19 2014-08-05 13:51:38.000 217 21162.84 5.67 42823.37 47767.12 2014-08-05 13:51:39.000 217 21162.64 5.66 42823.38 47767.04 2014-08-05 13:51:40.000 217 21162.49 5.65 42823.36 47766.97 2014-08-05 13:51:41.000 217 21162.35 5.60 42823.35 47766.91 2014-08-05 13:51:42.000 217 21162.27 5.56 42823.39 47766.88 2014-08-05 13:51:43.000 217 21162.24 5.53 42823.44 47766.87 2014-08-05 13:51:44.000 217 21162.25 5.51 42823.45 47766.86 2014-08-05 13:51:45.000 217 21162.25 5.52 42823.45 47766.88 2014-08-05 13:51:46.000 217 21162.28 5.54 42823.47 47766.89 2014-08-05 13:51:47.000 217 21162.28 5.57 42823.50 47766.91 2014-08-05 13:51:48.000 217 21162.38 5.60 42823.47 47766.92 2014-08-05 13:51:49.000 217 21162.52 5.60 42823.43 47766.95 2014-08-05 13:51:50.000 217 21162.62 5.59 42823.43 47766.98 2014-08-05 13:51:51.000 217 21162.77 5.58 42823.43 47767.06 2014-08-05 13:51:52.000 217 21162.93 5.54 42823.41 47767.10 2014-08-05 13:51:53.000 217 21163.06 5.54 42823.41 47767.17 2014-08-05 13:51:54.000 217 21163.14 5.54 42823.44 47767.22 2014-08-05 13:51:55.000 217 21163.24 5.53 42823.45 47767.27 2014-08-05 13:51:56.000 217 21163.31 5.53 42823.44 47767.32 2014-08-05 13:51:57.000 217 21163.33 5.53 42823.45 47767.36 2014-08-05 13:51:58.000 217 21163.27 5.62 42823.43 47767.37 2014-08-05 13:51:59.000 217 21163.14 5.83 42823.38 47767.33 2014-08-05 13:52:00.000 217 21163.04 6.02 42823.24 47767.19 2014-08-05 13:52:01.000 217 21162.90 6.12 42823.13 47767.04 2014-08-05 13:52:02.000 217 21162.81 6.12 42823.04 47766.86 2014-08-05 13:52:03.000 217 21162.69 6.11 42823.00 47766.73 2014-08-05 13:52:04.000 217 21162.58 6.08 42822.98 47766.67 2014-08-05 13:52:05.000 217 21162.48 6.07 42822.96 47766.62 2014-08-05 13:52:06.000 217 21162.44 6.08 42822.97 47766.56 2014-08-05 13:52:07.000 217 21162.41 6.14 42822.95 47766.52 2014-08-05 13:52:08.000 217 21162.39 6.17 42822.96 47766.51 2014-08-05 13:52:09.000 217 21162.42 6.22 42822.93 47766.48 2014-08-05 13:52:10.000 217 21162.45 6.25 42822.91 47766.46 2014-08-05 13:52:11.000 217 21162.43 6.32 42822.89 47766.48 2014-08-05 13:52:12.000 217 21162.45 6.39 42822.87 47766.46 2014-08-05 13:52:13.000 217 21162.51 6.44 42822.83 47766.47 2014-08-05 13:52:14.000 217 21162.53 6.50 42822.79 47766.43 2014-08-05 13:52:15.000 217 21162.54 6.55 42822.73 47766.41 2014-08-05 13:52:16.000 217 21162.60 6.61 42822.67 47766.37 2014-08-05 13:52:17.000 217 21162.63 6.59 42822.67 47766.37 2014-08-05 13:52:18.000 217 21162.69 6.59 42822.66 47766.38 2014-08-05 13:52:19.000 217 21162.78 6.60 42822.62 47766.38 2014-08-05 13:52:20.000 217 21162.77 6.61 42822.62 47766.40 2014-08-05 13:52:21.000 217 21162.79 6.58 42822.60 47766.39 2014-08-05 13:52:22.000 217 21162.81 6.56 42822.57 47766.37 2014-08-05 13:52:23.000 217 21162.81 6.52 42822.56 47766.38 2014-08-05 13:52:24.000 217 21162.78 6.48 42822.58 47766.33 2014-08-05 13:52:25.000 217 21162.74 6.43 42822.59 47766.34 2014-08-05 13:52:26.000 217 21162.75 6.38 42822.62 47766.35 2014-08-05 13:52:27.000 217 21162.68 6.36 42822.64 47766.34 2014-08-05 13:52:28.000 217 21162.64 6.31 42822.65 47766.34 2014-08-05 13:52:29.000 217 21162.59 6.25 42822.66 47766.33 2014-08-05 13:52:30.000 217 21162.55 6.22 42822.65 47766.35 2014-08-05 13:52:31.000 217 21162.55 6.16 42822.65 47766.34 2014-08-05 13:52:32.000 217 21162.55 6.11 42822.70 47766.35 2014-08-05 13:52:33.000 217 21162.63 5.92 42822.78 47766.36 2014-08-05 13:52:34.000 217 21162.78 5.63 42822.89 47766.48 2014-08-05 13:52:35.000 217 21162.90 5.37 42823.07 47766.66 2014-08-05 13:52:36.000 217 21162.97 5.23 42823.25 47766.87 2014-08-05 13:52:37.000 217 21163.04 5.17 42823.41 47767.05 2014-08-05 13:52:38.000 217 21163.06 5.11 42823.47 47767.23 2014-08-05 13:52:39.000 217 21163.10 5.11 42823.60 47767.34 2014-08-05 13:52:40.000 217 21163.12 5.16 42823.66 47767.44 2014-08-05 13:52:41.000 217 21163.15 5.23 42823.70 47767.47 2014-08-05 13:52:42.000 217 21163.20 5.26 42823.71 47767.51 2014-08-05 13:52:43.000 217 21163.21 5.25 42823.66 47767.54 2014-08-05 13:52:44.000 217 21163.24 5.22 42823.69 47767.53 2014-08-05 13:52:45.000 217 21163.24 5.21 42823.71 47767.55 2014-08-05 13:52:46.000 217 21163.25 5.19 42823.75 47767.58 2014-08-05 13:52:47.000 217 21163.26 5.20 42823.73 47767.61 2014-08-05 13:52:48.000 217 21163.29 5.20 42823.77 47767.63 2014-08-05 13:52:49.000 217 21163.26 5.21 42823.81 47767.65 2014-08-05 13:52:50.000 217 21163.20 5.25 42823.83 47767.67 2014-08-05 13:52:51.000 217 21163.15 5.25 42823.84 47767.66 2014-08-05 13:52:52.000 217 21163.17 5.22 42823.88 47767.66 2014-08-05 13:52:53.000 217 21163.13 5.22 42823.91 47767.64 2014-08-05 13:52:54.000 217 21163.07 5.24 42823.87 47767.65 2014-08-05 13:52:55.000 217 21163.02 5.25 42823.88 47767.62 2014-08-05 13:52:56.000 217 21162.99 5.25 42823.86 47767.63 2014-08-05 13:52:57.000 217 21163.00 5.24 42823.93 47767.61 2014-08-05 13:52:58.000 217 21162.94 5.22 42823.90 47767.63 2014-08-05 13:52:59.000 217 21162.91 5.23 42823.91 47767.60 2014-08-05 13:53:00.000 217 21162.92 5.21 42823.89 47767.60 2014-08-05 13:53:01.000 217 21162.91 5.22 42823.88 47767.58 2014-08-05 13:53:02.000 217 21162.88 5.21 42823.88 47767.58 2014-08-05 13:53:03.000 217 21162.88 5.21 42823.90 47767.57 2014-08-05 13:53:04.000 217 21162.83 5.20 42823.89 47767.58 2014-08-05 13:53:05.000 217 21162.83 5.21 42823.87 47767.56 2014-08-05 13:53:06.000 217 21162.83 5.22 42823.90 47767.56 2014-08-05 13:53:07.000 217 21162.76 5.20 42823.89 47767.52 2014-08-05 13:53:08.000 217 21162.71 5.19 42823.91 47767.51 2014-08-05 13:53:09.000 217 21162.66 5.19 42823.91 47767.49 2014-08-05 13:53:10.000 217 21162.62 5.20 42823.93 47767.48 2014-08-05 13:53:11.000 217 21162.61 5.19 42823.95 47767.51 2014-08-05 13:53:12.000 217 21162.59 5.24 42823.95 47767.50 2014-08-05 13:53:13.000 217 21162.57 5.28 42823.96 47767.49 2014-08-05 13:53:14.000 217 21162.62 5.27 42823.98 47767.50 2014-08-05 13:53:15.000 217 21162.64 5.26 42823.98 47767.49 2014-08-05 13:53:16.000 217 21162.65 5.23 42823.96 47767.50 2014-08-05 13:53:17.000 217 21162.66 5.19 42823.99 47767.55 2014-08-05 13:53:18.000 217 21162.70 5.21 42824.00 47767.59 2014-08-05 13:53:19.000 217 21162.79 5.23 42823.98 47767.59 2014-08-05 13:53:20.000 217 21162.86 5.24 42823.97 47767.62 2014-08-05 13:53:21.000 217 21162.94 5.22 42823.96 47767.62 2014-08-05 13:53:22.000 217 21163.02 5.21 42823.95 47767.65 2014-08-05 13:53:23.000 217 21163.12 5.22 42823.95 47767.67 2014-08-05 13:53:24.000 217 21163.21 5.21 42823.92 47767.71 2014-08-05 13:53:25.000 217 21163.29 5.23 42823.94 47767.77 2014-08-05 13:53:26.000 217 21163.37 5.22 42823.94 47767.79 2014-08-05 13:53:27.000 217 21163.42 5.22 42823.95 47767.81 2014-08-05 13:53:28.000 217 21163.43 5.24 42823.96 47767.84 2014-08-05 13:53:29.000 217 21163.42 5.24 42823.92 47767.86 2014-08-05 13:53:30.000 217 21163.45 5.24 42823.93 47767.87 2014-08-05 13:53:31.000 217 21163.43 5.24 42823.94 47767.87 2014-08-05 13:53:32.000 217 21163.43 5.25 42823.96 47767.88 2014-08-05 13:53:33.000 217 21163.38 5.26 42823.99 47767.86 2014-08-05 13:53:34.000 217 21163.38 5.28 42823.98 47767.87 2014-08-05 13:53:35.000 217 21163.38 5.28 42824.00 47767.86 2014-08-05 13:53:36.000 217 21163.36 5.27 42824.00 47767.86 2014-08-05 13:53:37.000 217 21163.36 5.32 42824.01 47767.86 2014-08-05 13:53:38.000 217 21163.39 5.32 42823.97 47767.87 2014-08-05 13:53:39.000 217 21163.40 5.38 42823.95 47767.88 2014-08-05 13:53:40.000 217 21163.42 5.46 42823.94 47767.85 2014-08-05 13:53:41.000 217 21163.45 5.50 42823.90 47767.87 2014-08-05 13:53:42.000 217 21163.46 5.52 42823.89 47767.85 2014-08-05 13:53:43.000 217 21163.48 5.53 42823.89 47767.82 2014-08-05 13:53:44.000 217 21163.48 5.55 42823.91 47767.82 2014-08-05 13:53:45.000 217 21163.42 5.60 42823.88 47767.80 2014-08-05 13:53:46.000 217 21163.36 5.62 42823.82 47767.77 2014-08-05 13:53:47.000 217 21163.30 5.62 42823.84 47767.76 2014-08-05 13:53:48.000 217 21163.26 5.63 42823.84 47767.72 2014-08-05 13:53:49.000 217 21163.21 5.63 42823.84 47767.69 2014-08-05 13:53:50.000 217 21163.16 5.62 42823.85 47767.67 2014-08-05 13:53:51.000 217 21163.12 5.63 42823.83 47767.65 2014-08-05 13:53:52.000 217 21163.12 5.63 42823.83 47767.64 2014-08-05 13:53:53.000 217 21163.11 5.63 42823.84 47767.61 2014-08-05 13:53:54.000 217 21163.14 5.62 42823.82 47767.60 2014-08-05 13:53:55.000 217 21163.15 5.63 42823.79 47767.60 2014-08-05 13:53:56.000 217 21163.17 5.60 42823.78 47767.58 2014-08-05 13:53:57.000 217 21163.15 5.58 42823.78 47767.61 2014-08-05 13:53:58.000 217 21163.13 5.52 42823.80 47767.59 2014-08-05 13:53:59.000 217 21163.11 5.49 42823.85 47767.60 2014-08-05 13:54:00.000 217 21163.12 5.51 42823.86 47767.62 2014-08-05 13:54:01.000 217 21163.10 5.51 42823.90 47767.67 2014-08-05 13:54:02.000 217 21163.06 5.51 42823.93 47767.66 2014-08-05 13:54:03.000 217 21163.00 5.54 42823.96 47767.67 2014-08-05 13:54:04.000 217 21162.94 5.58 42823.96 47767.64 2014-08-05 13:54:05.000 217 21162.93 5.63 42823.95 47767.64 2014-08-05 13:54:06.000 217 21162.89 5.71 42823.94 47767.62 2014-08-05 13:54:07.000 217 21162.86 5.74 42823.92 47767.59 2014-08-05 13:54:08.000 217 21162.85 5.79 42823.91 47767.56 2014-08-05 13:54:09.000 217 21162.81 5.82 42823.92 47767.54 2014-08-05 13:54:10.000 217 21162.77 5.86 42823.90 47767.53 2014-08-05 13:54:11.000 217 21162.79 5.88 42823.86 47767.51 2014-08-05 13:54:12.000 217 21162.81 5.92 42823.83 47767.46 2014-08-05 13:54:13.000 217 21162.85 5.94 42823.81 47767.50 2014-08-05 13:54:14.000 217 21162.88 5.95 42823.81 47767.47 2014-08-05 13:54:15.000 217 21162.88 5.99 42823.82 47767.51 2014-08-05 13:54:16.000 217 21162.88 6.00 42823.77 47767.47 2014-08-05 13:54:17.000 217 21162.89 6.01 42823.78 47767.46 2014-08-05 13:54:18.000 217 21162.93 6.03 42823.79 47767.48 2014-08-05 13:54:19.000 217 21162.91 6.04 42823.79 47767.46 2014-08-05 13:54:20.000 217 21162.93 6.03 42823.75 47767.47 2014-08-05 13:54:21.000 217 21162.92 6.02 42823.74 47767.45 2014-08-05 13:54:22.000 217 21162.91 6.02 42823.78 47767.45 2014-08-05 13:54:23.000 217 21162.85 6.01 42823.79 47767.44 2014-08-05 13:54:24.000 217 21162.80 5.99 42823.78 47767.44 2014-08-05 13:54:25.000 217 21162.78 5.99 42823.79 47767.44 2014-08-05 13:54:26.000 217 21162.78 5.96 42823.77 47767.41 2014-08-05 13:54:27.000 217 21162.74 5.96 42823.77 47767.40 2014-08-05 13:54:28.000 217 21162.67 5.95 42823.78 47767.37 2014-08-05 13:54:29.000 217 21162.68 5.96 42823.82 47767.38 2014-08-05 13:54:30.000 217 21162.64 5.95 42823.86 47767.40 2014-08-05 13:54:31.000 217 21162.63 5.99 42823.88 47767.36 2014-08-05 13:54:32.000 217 21162.67 6.00 42823.87 47767.37 2014-08-05 13:54:33.000 217 21162.72 6.00 42823.81 47767.37 2014-08-05 13:54:34.000 217 21162.74 6.03 42823.82 47767.41 2014-08-05 13:54:35.000 217 21162.78 6.04 42823.82 47767.43 2014-08-05 13:54:36.000 217 21162.86 6.07 42823.79 47767.45 2014-08-05 13:54:37.000 217 21162.93 6.11 42823.82 47767.49 2014-08-05 13:54:38.000 217 21162.99 6.12 42823.83 47767.52 2014-08-05 13:54:39.000 217 21163.02 6.15 42823.83 47767.51 2014-08-05 13:54:40.000 217 21163.08 6.19 42823.80 47767.56 2014-08-05 13:54:41.000 217 21163.14 6.17 42823.81 47767.56 2014-08-05 13:54:42.000 217 21163.14 6.15 42823.82 47767.58 2014-08-05 13:54:43.000 217 21163.10 6.15 42823.84 47767.57 2014-08-05 13:54:44.000 217 21163.10 6.13 42823.84 47767.58 2014-08-05 13:54:45.000 217 21163.08 6.13 42823.82 47767.58 2014-08-05 13:54:46.000 217 21163.08 6.16 42823.82 47767.59 2014-08-05 13:54:47.000 217 21163.06 6.12 42823.87 47767.60 2014-08-05 13:54:48.000 217 21162.99 6.07 42823.90 47767.59 2014-08-05 13:54:49.000 217 21162.97 6.04 42823.93 47767.60 2014-08-05 13:54:50.000 217 21162.97 6.03 42823.94 47767.63 2014-08-05 13:54:51.000 217 21162.96 6.02 42823.96 47767.64 2014-08-05 13:54:52.000 217 21162.96 6.02 42823.96 47767.65 2014-08-05 13:54:53.000 217 21162.96 6.04 42823.93 47767.66 2014-08-05 13:54:54.000 217 21162.96 6.06 42823.96 47767.65 2014-08-05 13:54:55.000 217 21162.99 6.05 42824.00 47767.66 2014-08-05 13:54:56.000 217 21162.96 6.02 42823.98 47767.68 2014-08-05 13:54:57.000 217 21162.92 6.03 42823.96 47767.64 2014-08-05 13:54:58.000 217 21162.94 6.02 42823.92 47767.63 2014-08-05 13:54:59.000 217 21162.97 6.06 42823.91 47767.63 2014-08-05 13:55:00.000 217 21162.96 6.13 42823.93 47767.63 2014-08-05 13:55:01.000 217 21163.00 6.12 42823.90 47767.62 2014-08-05 13:55:02.000 217 21162.99 6.10 42823.83 47767.60 2014-08-05 13:55:03.000 217 21162.99 6.10 42823.87 47767.56 2014-08-05 13:55:04.000 217 21162.97 6.12 42823.87 47767.57 2014-08-05 13:55:05.000 217 21162.97 6.11 42823.85 47767.56 2014-08-05 13:55:06.000 217 21163.01 6.08 42823.86 47767.54 2014-08-05 13:55:07.000 217 21163.04 6.05 42823.85 47767.58 2014-08-05 13:55:08.000 217 21163.08 6.05 42823.85 47767.59 2014-08-05 13:55:09.000 217 21163.08 6.05 42823.85 47767.60 2014-08-05 13:55:10.000 217 21163.10 6.06 42823.83 47767.58 2014-08-05 13:55:11.000 217 21163.13 6.08 42823.85 47767.61 2014-08-05 13:55:12.000 217 21163.18 6.10 42823.83 47767.60 2014-08-05 13:55:13.000 217 21163.19 6.11 42823.84 47767.63 2014-08-05 13:55:14.000 217 21163.22 6.10 42823.83 47767.64 2014-08-05 13:55:15.000 217 21163.21 6.09 42823.84 47767.63 2014-08-05 13:55:16.000 217 21163.17 6.08 42823.84 47767.64 2014-08-05 13:55:17.000 217 21163.19 6.05 42823.88 47767.64 2014-08-05 13:55:18.000 217 21163.19 6.05 42823.91 47767.69 2014-08-05 13:55:19.000 217 21163.16 6.05 42823.92 47767.69 2014-08-05 13:55:20.000 217 21163.16 6.02 42823.91 47767.67 2014-08-05 13:55:21.000 217 21163.14 6.01 42823.94 47767.71 2014-08-05 13:55:22.000 217 21163.10 6.03 42823.96 47767.69 2014-08-05 13:55:23.000 217 21163.11 6.03 42823.97 47767.72 2014-08-05 13:55:24.000 217 21163.11 6.03 42823.98 47767.71 2014-08-05 13:55:25.000 217 21163.08 6.02 42824.00 47767.72 2014-08-05 13:55:26.000 217 21163.05 6.06 42824.01 47767.69 2014-08-05 13:55:27.000 217 21163.02 6.06 42823.99 47767.70 2014-08-05 13:55:28.000 217 21162.98 6.07 42823.97 47767.68 2014-08-05 13:55:29.000 217 21162.94 6.10 42823.98 47767.68 2014-08-05 13:55:30.000 217 21162.92 6.12 42824.01 47767.66 2014-08-05 13:55:31.000 217 21162.93 6.14 42824.00 47767.67 2014-08-05 13:55:32.000 217 21162.93 6.14 42824.00 47767.66 2014-08-05 13:55:33.000 217 21162.94 6.14 42824.02 47767.69 2014-08-05 13:55:34.000 217 21162.92 6.18 42824.03 47767.65 2014-08-05 13:55:35.000 217 21162.90 6.19 42824.05 47767.67 2014-08-05 13:55:36.000 217 21162.90 6.22 42824.01 47767.67 2014-08-05 13:55:37.000 217 21162.86 6.22 42824.03 47767.64 2014-08-05 13:55:38.000 217 21162.85 6.24 42824.03 47767.67 2014-08-05 13:55:39.000 217 21162.82 6.27 42824.09 47767.67 2014-08-05 13:55:40.000 217 21162.78 6.27 42824.07 47767.65 2014-08-05 13:55:41.000 217 21162.77 6.27 42824.08 47767.65 2014-08-05 13:55:42.000 217 21162.72 6.32 42824.05 47767.66 2014-08-05 13:55:43.000 217 21162.69 6.36 42824.05 47767.64 2014-08-05 13:55:44.000 217 21162.69 6.39 42824.06 47767.64 2014-08-05 13:55:45.000 217 21162.69 6.40 42824.07 47767.64 2014-08-05 13:55:46.000 217 21162.72 6.42 42824.09 47767.64 2014-08-05 13:55:47.000 217 21162.69 6.44 42824.10 47767.67 2014-08-05 13:55:48.000 217 21162.63 6.44 42824.12 47767.66 2014-08-05 13:55:49.000 217 21162.61 6.48 42824.11 47767.66 2014-08-05 13:55:50.000 217 21162.61 6.49 42824.15 47767.65 2014-08-05 13:55:51.000 217 21162.58 6.52 42824.12 47767.65 2014-08-05 13:55:52.000 217 21162.56 6.56 42824.10 47767.62 2014-08-05 13:55:53.000 217 21162.54 6.56 42824.11 47767.61 2014-08-05 13:55:54.000 217 21162.52 6.57 42824.10 47767.58 2014-08-05 13:55:55.000 217 21162.49 6.57 42824.07 47767.61 2014-08-05 13:55:56.000 217 21162.51 6.57 42824.10 47767.57 2014-08-05 13:55:57.000 217 21162.49 6.57 42824.12 47767.57 2014-08-05 13:55:58.000 217 21162.46 6.57 42824.13 47767.56 2014-08-05 13:55:59.000 217 21162.44 6.59 42824.09 47767.56 2014-08-05 13:56:00.000 217 21162.46 6.60 42824.07 47767.54 2014-08-05 13:56:01.000 217 21162.44 6.61 42824.06 47767.56 2014-08-05 13:56:02.000 217 21162.44 6.62 42824.07 47767.52 2014-08-05 13:56:03.000 217 21162.45 6.66 42824.05 47767.53 2014-08-05 13:56:04.000 217 21162.45 6.71 42824.04 47767.52 2014-08-05 13:56:05.000 217 21162.44 6.69 42824.01 47767.49 2014-08-05 13:56:06.000 217 21162.47 6.65 42824.01 47767.47 2014-08-05 13:56:07.000 217 21162.49 6.63 42824.01 47767.47 2014-08-05 13:56:08.000 217 21162.46 6.64 42824.03 47767.49 2014-08-05 13:56:09.000 217 21162.49 6.69 42824.02 47767.50 2014-08-05 13:56:10.000 217 21162.47 6.75 42824.02 47767.45 2014-08-05 13:56:11.000 217 21162.47 6.77 42824.00 47767.47 2014-08-05 13:56:12.000 217 21162.45 6.78 42824.00 47767.45 2014-08-05 13:56:13.000 217 21162.44 6.80 42823.96 47767.42 2014-08-05 13:56:14.000 217 21162.43 6.81 42823.95 47767.42 2014-08-05 13:56:15.000 217 21162.44 6.84 42823.95 47767.40 2014-08-05 13:56:16.000 217 21162.42 6.86 42823.93 47767.39 2014-08-05 13:56:17.000 217 21162.41 6.88 42823.92 47767.35 2014-08-05 13:56:18.000 217 21162.43 6.89 42823.91 47767.39 2014-08-05 13:56:19.000 217 21162.42 6.90 42823.88 47767.37 2014-08-05 13:56:20.000 217 21162.41 6.89 42823.89 47767.37 2014-08-05 13:56:21.000 217 21162.44 6.91 42823.88 47767.36 2014-08-05 13:56:22.000 217 21162.44 6.93 42823.89 47767.36 2014-08-05 13:56:23.000 217 21162.47 6.93 42823.84 47767.35 2014-08-05 13:56:24.000 217 21162.50 6.94 42823.86 47767.36 2014-08-05 13:56:25.000 217 21162.54 6.93 42823.85 47767.35 2014-08-05 13:56:26.000 217 21162.56 6.96 42823.84 47767.36 2014-08-05 13:56:27.000 217 21162.57 6.98 42823.85 47767.39 2014-08-05 13:56:28.000 217 21162.59 6.96 42823.85 47767.38 2014-08-05 13:56:29.000 217 21162.61 6.94 42823.87 47767.40 2014-08-05 13:56:30.000 217 21162.61 6.93 42823.85 47767.43 2014-08-05 13:56:31.000 217 21162.65 6.92 42823.85 47767.42 2014-08-05 13:56:32.000 217 21162.64 6.91 42823.88 47767.44 2014-08-05 13:56:33.000 217 21162.66 6.89 42823.89 47767.43 2014-08-05 13:56:34.000 217 21162.69 6.86 42823.88 47767.47 2014-08-05 13:56:35.000 217 21162.70 6.82 42823.91 47767.47 2014-08-05 13:56:36.000 217 21162.70 6.79 42823.92 47767.50 2014-08-05 13:56:37.000 217 21162.69 6.80 42823.87 47767.49 2014-08-05 13:56:38.000 217 21162.70 6.78 42823.89 47767.49 2014-08-05 13:56:39.000 217 21162.70 6.77 42823.86 47767.46 2014-08-05 13:56:40.000 217 21162.71 6.76 42823.85 47767.48 2014-08-05 13:56:41.000 217 21162.72 6.74 42823.88 47767.51 2014-08-05 13:56:42.000 217 21162.69 6.72 42823.86 47767.46 2014-08-05 13:56:43.000 217 21162.67 6.75 42823.86 47767.45 2014-08-05 13:56:44.000 217 21162.67 6.74 42823.89 47767.47 2014-08-05 13:56:45.000 217 21162.66 6.74 42823.89 47767.46 2014-08-05 13:56:46.000 217 21162.69 6.75 42823.90 47767.48 2014-08-05 13:56:47.000 217 21162.69 6.79 42823.89 47767.49 2014-08-05 13:56:48.000 217 21162.71 6.82 42823.90 47767.49 2014-08-05 13:56:49.000 217 21162.69 6.89 42823.90 47767.49 2014-08-05 13:56:50.000 217 21162.71 6.95 42823.90 47767.49 2014-08-05 13:56:51.000 217 21162.70 6.99 42823.89 47767.49 2014-08-05 13:56:52.000 217 21162.69 7.00 42823.90 47767.48 2014-08-05 13:56:53.000 217 21162.65 7.04 42823.93 47767.49 2014-08-05 13:56:54.000 217 21162.64 7.04 42823.91 47767.48 2014-08-05 13:56:55.000 217 21162.63 7.00 42823.90 47767.50 2014-08-05 13:56:56.000 217 21162.64 7.01 42823.91 47767.49 2014-08-05 13:56:57.000 217 21162.61 7.02 42823.92 47767.48 2014-08-05 13:56:58.000 217 21162.63 7.00 42823.95 47767.46 2014-08-05 13:56:59.000 217 21162.62 7.00 42823.95 47767.48 2014-08-05 13:57:00.000 217 21162.60 6.97 42823.93 47767.47 2014-08-05 13:57:01.000 217 21162.62 6.92 42823.95 47767.50 2014-08-05 13:57:02.000 217 21162.65 6.86 42823.96 47767.51 2014-08-05 13:57:03.000 217 21162.68 6.80 42823.97 47767.51 2014-08-05 13:57:04.000 217 21162.68 6.75 42823.92 47767.52 2014-08-05 13:57:05.000 217 21162.70 6.68 42823.92 47767.53 2014-08-05 13:57:06.000 217 21162.73 6.63 42823.96 47767.56 2014-08-05 13:57:07.000 217 21162.77 6.58 42823.95 47767.55 2014-08-05 13:57:08.000 217 21162.80 6.56 42823.96 47767.61 2014-08-05 13:57:09.000 217 21162.83 6.57 42823.98 47767.61 2014-08-05 13:57:10.000 217 21162.84 6.63 42823.95 47767.63 2014-08-05 13:57:11.000 217 21162.84 6.63 42823.98 47767.64 2014-08-05 13:57:12.000 217 21162.85 6.63 42823.97 47767.64 2014-08-05 13:57:13.000 217 21162.89 6.67 42823.98 47767.65 2014-08-05 13:57:14.000 217 21162.90 6.71 42823.96 47767.64 2014-08-05 13:57:15.000 217 21162.91 6.74 42823.94 47767.66 2014-08-05 13:57:16.000 217 21162.92 6.81 42823.92 47767.65 2014-08-05 13:57:17.000 217 21162.89 6.84 42823.94 47767.64 2014-08-05 13:57:18.000 217 21162.86 6.83 42823.95 47767.64 2014-08-05 13:57:19.000 217 21162.83 6.85 42823.93 47767.60 2014-08-05 13:57:20.000 217 21162.77 6.91 42823.95 47767.59 2014-08-05 13:57:21.000 217 21162.71 7.01 42823.94 47767.56 2014-08-05 13:57:22.000 217 21162.65 7.07 42823.94 47767.54 2014-08-05 13:57:23.000 217 21162.63 7.10 42823.91 47767.51 2014-08-05 13:57:24.000 217 21162.58 7.19 42823.86 47767.48 2014-08-05 13:57:25.000 217 21162.50 7.34 42823.78 47767.41 2014-08-05 13:57:26.000 217 21162.49 7.45 42823.73 47767.34 2014-08-05 13:57:27.000 217 21162.53 7.47 42823.64 47767.25 2014-08-05 13:57:28.000 217 21162.57 7.43 42823.63 47767.20 2014-08-05 13:57:29.000 217 21162.56 7.39 42823.65 47767.20 2014-08-05 13:57:30.000 217 21162.54 7.35 42823.63 47767.22 2014-08-05 13:57:31.000 217 21162.54 7.34 42823.65 47767.21 2014-08-05 13:57:32.000 217 21162.51 7.31 42823.69 47767.23 2014-08-05 13:57:33.000 217 21162.48 7.35 42823.71 47767.24 2014-08-05 13:57:34.000 217 21162.48 7.37 42823.73 47767.23 2014-08-05 13:57:35.000 217 21162.46 7.40 42823.74 47767.25 2014-08-05 13:57:36.000 217 21162.48 7.43 42823.74 47767.25 2014-08-05 13:57:37.000 217 21162.46 7.49 42823.73 47767.26 2014-08-05 13:57:38.000 217 21162.44 7.55 42823.72 47767.24 2014-08-05 13:57:39.000 217 21162.40 7.60 42823.69 47767.21 2014-08-05 13:57:40.000 217 21162.42 7.63 42823.68 47767.19 2014-08-05 13:57:41.000 217 21162.42 7.62 42823.67 47767.16 2014-08-05 13:57:42.000 217 21162.45 7.59 42823.70 47767.18 2014-08-05 13:57:43.000 217 21162.46 7.60 42823.74 47767.21 2014-08-05 13:57:44.000 217 21162.46 7.63 42823.75 47767.26 2014-08-05 13:57:45.000 217 21162.43 7.73 42823.75 47767.27 2014-08-05 13:57:46.000 217 21162.37 7.89 42823.71 47767.25 2014-08-05 13:57:47.000 217 21162.31 8.08 42823.61 47767.16 2014-08-05 13:57:48.000 217 21162.30 8.14 42823.53 47767.06 2014-08-05 13:57:49.000 217 21162.32 8.16 42823.44 47766.98 2014-08-05 13:57:50.000 217 21162.35 8.18 42823.41 47766.94 2014-08-05 13:57:51.000 217 21162.36 8.20 42823.37 47766.89 2014-08-05 13:57:52.000 217 21162.34 8.22 42823.34 47766.88 2014-08-05 13:57:53.000 217 21162.30 8.20 42823.36 47766.83 2014-08-05 13:57:54.000 217 21162.33 8.11 42823.34 47766.81 2014-08-05 13:57:55.000 217 21162.42 8.04 42823.36 47766.85 2014-08-05 13:57:56.000 217 21162.53 8.02 42823.42 47766.90 2014-08-05 13:57:57.000 217 21162.61 8.00 42823.46 47766.96 2014-08-05 13:57:58.000 217 21162.70 8.05 42823.47 47767.05 2014-08-05 13:57:59.000 217 21162.75 8.10 42823.46 47767.11 2014-08-05 13:58:00.000 217 21162.84 8.10 42823.44 47767.09 2014-08-05 13:58:01.000 217 21162.94 8.10 42823.43 47767.15 2014-08-05 13:58:02.000 217 21162.98 8.04 42823.44 47767.14 2014-08-05 13:58:03.000 217 21163.02 7.97 42823.44 47767.19 2014-08-05 13:58:04.000 217 21163.09 7.92 42823.45 47767.22 2014-08-05 13:58:05.000 217 21163.14 7.89 42823.45 47767.27 2014-08-05 13:58:06.000 217 21163.19 7.83 42823.46 47767.29 2014-08-05 13:58:07.000 217 21163.23 7.77 42823.47 47767.35 2014-08-05 13:58:08.000 217 21163.31 7.72 42823.51 47767.40 2014-08-05 13:58:09.000 217 21163.37 7.65 42823.57 47767.46 2014-08-05 13:58:10.000 217 21163.44 7.59 42823.59 47767.49 2014-08-05 13:58:11.000 217 21163.48 7.51 42823.62 47767.57 2014-08-05 13:58:12.000 217 21163.50 7.50 42823.65 47767.61 2014-08-05 13:58:13.000 217 21163.52 7.48 42823.70 47767.66 2014-08-05 13:58:14.000 217 21163.49 7.48 42823.71 47767.70 2014-08-05 13:58:15.000 217 21163.49 7.53 42823.71 47767.71 2014-08-05 13:58:16.000 217 21163.47 7.59 42823.74 47767.73 2014-08-05 13:58:17.000 217 21163.46 7.60 42823.75 47767.71 2014-08-05 13:58:18.000 217 21163.45 7.60 42823.74 47767.70 2014-08-05 13:58:19.000 217 21163.42 7.63 42823.73 47767.70 2014-08-05 13:58:20.000 217 21163.38 7.64 42823.76 47767.73 2014-08-05 13:58:21.000 217 21163.35 7.69 42823.81 47767.71 2014-08-05 13:58:22.000 217 21163.34 7.72 42823.82 47767.75 2014-08-05 13:58:23.000 217 21163.30 7.79 42823.85 47767.77 2014-08-05 13:58:24.000 217 21163.25 7.84 42823.88 47767.76 2014-08-05 13:58:25.000 217 21163.19 7.85 42823.89 47767.73 2014-08-05 13:58:26.000 217 21163.11 7.89 42823.92 47767.72 2014-08-05 13:58:27.000 217 21163.08 7.93 42823.95 47767.72 2014-08-05 13:58:28.000 217 21163.06 7.97 42823.93 47767.71 2014-08-05 13:58:29.000 217 21162.99 7.99 42823.95 47767.70 2014-08-05 13:58:30.000 217 21162.96 8.06 42823.94 47767.69 2014-08-05 13:58:31.000 217 21162.95 8.10 42823.94 47767.67 2014-08-05 13:58:32.000 217 21162.94 8.14 42823.96 47767.66 2014-08-05 13:58:33.000 217 21162.95 8.14 42823.94 47767.67 2014-08-05 13:58:34.000 217 21162.99 8.15 42823.94 47767.67 2014-08-05 13:58:35.000 217 21163.00 8.15 42823.95 47767.66 2014-08-05 13:58:36.000 217 21163.00 8.16 42823.97 47767.69 2014-08-05 13:58:37.000 217 21162.98 8.13 42823.99 47767.66 2014-08-05 13:58:38.000 217 21162.96 8.14 42823.97 47767.68 2014-08-05 13:58:39.000 217 21162.98 8.20 42823.95 47767.67 2014-08-05 13:58:40.000 217 21163.00 8.23 42823.91 47767.67 2014-08-05 13:58:41.000 217 21163.03 8.24 42823.90 47767.66 2014-08-05 13:58:42.000 217 21163.01 8.30 42823.87 47767.66 2014-08-05 13:58:43.000 217 21163.02 8.30 42823.89 47767.63 2014-08-05 13:58:44.000 217 21162.99 8.30 42823.88 47767.61 2014-08-05 13:58:45.000 217 21162.97 8.29 42823.88 47767.60 2014-08-05 13:58:46.000 217 21162.93 8.32 42823.88 47767.59 2014-08-05 13:58:47.000 217 21162.89 8.35 42823.92 47767.59 2014-08-05 13:58:48.000 217 21162.85 8.36 42823.93 47767.55 2014-08-05 13:58:49.000 217 21162.81 8.38 42823.91 47767.54 2014-08-05 13:58:50.000 217 21162.82 8.38 42823.90 47767.54 2014-08-05 13:58:51.000 217 21162.79 8.36 42823.91 47767.54 2014-08-05 13:58:52.000 217 21162.75 8.35 42823.93 47767.56 2014-08-05 13:58:53.000 217 21162.72 8.31 42823.92 47767.53 2014-08-05 13:58:54.000 217 21162.77 8.28 42823.94 47767.56 2014-08-05 13:58:55.000 217 21162.81 8.27 42823.96 47767.55 2014-08-05 13:58:56.000 217 21162.84 8.28 42823.91 47767.56 2014-08-05 13:58:57.000 217 21162.87 8.29 42823.94 47767.58 2014-08-05 13:58:58.000 217 21162.95 8.26 42823.90 47767.59 2014-08-05 13:58:59.000 217 21162.98 8.24 42823.91 47767.58 2014-08-05 13:59:00.000 217 21163.05 8.27 42823.91 47767.61 2014-08-05 13:59:01.000 217 21163.12 8.30 42823.92 47767.66 2014-08-05 13:59:02.000 217 21163.19 8.26 42823.94 47767.67 2014-08-05 13:59:03.000 217 21163.21 8.23 42823.94 47767.74 2014-08-05 13:59:04.000 217 21163.27 8.22 42823.92 47767.73 2014-08-05 13:59:05.000 217 21163.28 8.21 42823.95 47767.75 2014-08-05 13:59:06.000 217 21163.28 8.19 42823.95 47767.74 2014-08-05 13:59:07.000 217 21163.26 8.18 42823.94 47767.74 2014-08-05 13:59:08.000 217 21163.22 8.21 42823.91 47767.73 2014-08-05 13:59:09.000 217 21163.23 8.25 42823.90 47767.71 2014-08-05 13:59:10.000 217 21163.22 8.26 42823.86 47767.72 2014-08-05 13:59:11.000 217 21163.17 8.26 42823.90 47767.71 2014-08-05 13:59:12.000 217 21163.15 8.26 42823.90 47767.69 2014-08-05 13:59:13.000 217 21163.08 8.26 42823.96 47767.67 2014-08-05 13:59:14.000 217 21163.01 8.28 42823.96 47767.66 2014-08-05 13:59:15.000 217 21162.90 8.30 42823.98 47767.65 2014-08-05 13:59:16.000 217 21162.79 8.29 42823.99 47767.62 2014-08-05 13:59:17.000 217 21162.72 8.30 42823.98 47767.63 2014-08-05 13:59:18.000 217 21162.63 8.31 42824.00 47767.58 2014-08-05 13:59:19.000 217 21162.54 8.30 42824.00 47767.56 2014-08-05 13:59:20.000 217 21162.49 8.28 42824.04 47767.53 2014-08-05 13:59:21.000 217 21162.45 8.32 42824.09 47767.52 2014-08-05 13:59:22.000 217 21162.47 8.35 42824.07 47767.55 2014-08-05 13:59:23.000 217 21162.49 8.37 42824.07 47767.54 2014-08-05 13:59:24.000 217 21162.49 8.43 42824.04 47767.55 2014-08-05 13:59:25.000 217 21162.53 8.46 42824.05 47767.55 2014-08-05 13:59:26.000 217 21162.59 8.50 42824.07 47767.57 2014-08-05 13:59:27.000 217 21162.63 8.49 42824.09 47767.59 2014-08-05 13:59:28.000 217 21162.64 8.49 42824.09 47767.62 2014-08-05 13:59:29.000 217 21162.66 8.51 42824.10 47767.63 2014-08-05 13:59:30.000 217 21162.63 8.51 42824.13 47767.66 2014-08-05 13:59:31.000 217 21162.61 8.52 42824.13 47767.68 2014-08-05 13:59:32.000 217 21162.59 8.54 42824.15 47767.69 2014-08-05 13:59:33.000 217 21162.55 8.53 42824.17 47767.67 2014-08-05 13:59:34.000 217 21162.50 8.55 42824.21 47767.67 2014-08-05 13:59:35.000 217 21162.45 8.60 42824.21 47767.68 2014-08-05 13:59:36.000 217 21162.42 8.67 42824.18 47767.66 2014-08-05 13:59:37.000 217 21162.42 8.71 42824.15 47767.64 2014-08-05 13:59:38.000 217 21162.38 8.77 42824.15 47767.60 2014-08-05 13:59:39.000 217 21162.38 8.80 42824.12 47767.57 2014-08-05 13:59:40.000 217 21162.31 8.84 42824.10 47767.57 2014-08-05 13:59:41.000 217 21162.29 8.92 42824.11 47767.55 2014-08-05 13:59:42.000 217 21162.24 8.97 42824.09 47767.50 2014-08-05 13:59:43.000 217 21162.18 9.02 42824.05 47767.46 2014-08-05 13:59:44.000 217 21162.16 9.07 42824.07 47767.44 2014-08-05 13:59:45.000 217 21162.12 9.13 42824.07 47767.42 2014-08-05 13:59:46.000 217 21162.12 9.15 42824.03 47767.41 2014-08-05 13:59:47.000 217 21162.18 9.21 42824.04 47767.41 2014-08-05 13:59:48.000 217 21162.24 9.23 42824.06 47767.43 2014-08-05 13:59:49.000 217 21162.26 9.28 42824.05 47767.43 2014-08-05 13:59:50.000 217 21162.30 9.30 42824.03 47767.43 2014-08-05 13:59:51.000 217 21162.31 9.31 42824.03 47767.46 2014-08-05 13:59:52.000 217 21162.35 9.33 42824.01 47767.45 2014-08-05 13:59:53.000 217 21162.35 9.37 42823.97 47767.46 2014-08-05 13:59:54.000 217 21162.37 9.35 42823.99 47767.45 2014-08-05 13:59:55.000 217 21162.36 9.32 42824.00 47767.43 2014-08-05 13:59:56.000 217 21162.40 9.29 42824.02 47767.44 2014-08-05 13:59:57.000 217 21162.43 9.26 42824.03 47767.47 2014-08-05 13:59:58.000 217 21162.50 9.24 42824.05 47767.49 2014-08-05 13:59:59.000 217 21162.55 9.21 42824.07 47767.52 2014-08-05 14:00:00.000 217 21162.57 9.19 42824.04 47767.54 2014-08-05 14:00:01.000 217 21162.58 9.22 42824.04 47767.57 2014-08-05 14:00:02.000 217 21162.66 9.24 42824.05 47767.58 2014-08-05 14:00:03.000 217 21162.73 9.23 42824.05 47767.63 2014-08-05 14:00:04.000 217 21162.78 9.26 42824.02 47767.63 2014-08-05 14:00:05.000 217 21162.80 9.31 42823.94 47767.60 2014-08-05 14:00:06.000 217 21162.86 9.34 42823.93 47767.60 2014-08-05 14:00:07.000 217 21162.89 9.35 42823.89 47767.55 2014-08-05 14:00:08.000 217 21162.96 9.33 42823.87 47767.56 2014-08-05 14:00:09.000 217 21163.00 9.29 42823.87 47767.54 2014-08-05 14:00:10.000 217 21163.09 9.27 42823.86 47767.57 2014-08-05 14:00:11.000 217 21163.17 9.25 42823.84 47767.57 2014-08-05 14:00:12.000 217 21163.24 9.27 42823.80 47767.61 2014-08-05 14:00:13.000 217 21163.27 9.30 42823.84 47767.67 2014-08-05 14:00:14.000 217 21163.30 9.32 42823.83 47767.68 2014-08-05 14:00:15.000 217 21163.30 9.33 42823.86 47767.70 2014-08-05 14:00:16.000 217 21163.32 9.32 42823.83 47767.70 2014-08-05 14:00:17.000 217 21163.30 9.30 42823.81 47767.71 2014-08-05 14:00:18.000 217 21163.29 9.30 42823.82 47767.72 2014-08-05 14:00:19.000 217 21163.30 9.27 42823.81 47767.70 2014-08-05 14:00:20.000 217 21163.22 9.22 42823.80 47767.69 2014-08-05 14:00:21.000 217 21163.18 9.19 42823.81 47767.65 2014-08-05 14:00:22.000 217 21163.18 9.19 42823.85 47767.61 2014-08-05 14:00:23.000 217 21163.15 9.20 42823.82 47767.65 2014-08-05 14:00:24.000 217 21163.13 9.25 42823.81 47767.61 2014-08-05 14:00:25.000 217 21163.12 9.31 42823.82 47767.62 2014-08-05 14:00:26.000 217 21163.10 9.37 42823.80 47767.59 2014-08-05 14:00:27.000 217 21163.11 9.38 42823.77 47767.56 2014-08-05 14:00:28.000 217 21163.10 9.38 42823.76 47767.52 2014-08-05 14:00:29.000 217 21163.11 9.38 42823.75 47767.56 2014-08-05 14:00:30.000 217 21163.11 9.38 42823.74 47767.51 2014-08-05 14:00:31.000 217 21163.10 9.35 42823.74 47767.53 2014-08-05 14:00:32.000 217 21163.13 9.33 42823.75 47767.52 2014-08-05 14:00:33.000 217 21163.15 9.27 42823.80 47767.56 2014-08-05 14:00:34.000 217 21163.16 9.27 42823.80 47767.60 2014-08-05 14:00:35.000 217 21163.14 9.33 42823.83 47767.61 2014-08-05 14:00:36.000 217 21163.13 9.34 42823.83 47767.62 2014-08-05 14:00:37.000 217 21163.16 9.34 42823.86 47767.62 2014-08-05 14:00:38.000 217 21163.20 9.29 42823.86 47767.64 2014-08-05 14:00:39.000 217 21163.22 9.23 42823.90 47767.67 2014-08-05 14:00:40.000 217 21163.23 9.23 42823.93 47767.72 2014-08-05 14:00:41.000 217 21163.27 9.19 42824.00 47767.76 2014-08-05 14:00:42.000 217 21163.32 9.16 42824.05 47767.83 2014-08-05 14:00:43.000 217 21163.32 9.17 42824.08 47767.89 2014-08-05 14:00:44.000 217 21163.33 9.22 42824.08 47767.91 2014-08-05 14:00:45.000 217 21163.35 9.22 42824.13 47767.98 2014-08-05 14:00:46.000 217 21163.36 9.24 42824.14 47767.99 2014-08-05 14:00:47.000 217 21163.37 9.25 42824.16 47768.00 2014-08-05 14:00:48.000 217 21163.35 9.28 42824.18 47768.03 2014-08-05 14:00:49.000 217 21163.32 9.28 42824.16 47768.00 2014-08-05 14:00:50.000 217 21163.28 9.30 42824.22 47768.03 2014-08-05 14:00:51.000 217 21163.29 9.32 42824.23 47768.04 2014-08-05 14:00:52.000 217 21163.28 9.34 42824.21 47768.02 2014-08-05 14:00:53.000 217 21163.25 9.36 42824.18 47768.04 2014-08-05 14:00:54.000 217 21163.27 9.38 42824.18 47768.03 2014-08-05 14:00:55.000 217 21163.27 9.37 42824.20 47768.05 2014-08-05 14:00:56.000 217 21163.24 9.40 42824.20 47768.02 2014-08-05 14:00:57.000 217 21163.25 9.41 42824.19 47768.01 2014-08-05 14:00:58.000 217 21163.25 9.43 42824.17 47768.00 2014-08-05 14:00:59.000 217 21163.24 9.42 42824.20 47767.99 2014-08-05 14:01:00.000 217 21163.24 9.43 42824.22 47767.99 2014-08-05 14:01:01.000 217 21163.28 9.42 42824.18 47767.98 2014-08-05 14:01:02.000 217 21163.27 9.42 42824.16 47767.99 2014-08-05 14:01:03.000 217 21163.29 9.43 42824.15 47768.01 2014-08-05 14:01:04.000 217 21163.32 9.42 42824.17 47768.04 2014-08-05 14:01:05.000 217 21163.35 9.43 42824.17 47768.04 2014-08-05 14:01:06.000 217 21163.32 9.44 42824.16 47768.04 2014-08-05 14:01:07.000 217 21163.26 9.41 42824.18 47768.05 2014-08-05 14:01:08.000 217 21163.23 9.42 42824.20 47768.04 2014-08-05 14:01:09.000 217 21163.24 9.43 42824.23 47768.07 2014-08-05 14:01:10.000 217 21163.21 9.44 42824.27 47768.04 2014-08-05 14:01:11.000 217 21163.15 9.44 42824.31 47768.02 2014-08-05 14:01:12.000 217 21163.10 9.45 42824.27 47768.01 2014-08-05 14:01:13.000 217 21163.07 9.44 42824.25 47768.00 2014-08-05 14:01:14.000 217 21163.02 9.44 42824.24 47767.94 2014-08-05 14:01:15.000 217 21163.00 9.44 42824.24 47767.93 2014-08-05 14:01:16.000 217 21163.02 9.45 42824.21 47767.91 2014-08-05 14:01:17.000 217 21163.03 9.47 42824.20 47767.94 2014-08-05 14:01:18.000 217 21163.06 9.49 42824.21 47767.91 2014-08-05 14:01:19.000 217 21163.12 9.48 42824.20 47767.93 2014-08-05 14:01:20.000 217 21163.18 9.47 42824.19 47767.95 2014-08-05 14:01:21.000 217 21163.25 9.47 42824.22 47767.99 2014-08-05 14:01:22.000 217 21163.34 9.46 42824.24 47768.00 2014-08-05 14:01:23.000 217 21163.39 9.51 42824.21 47768.05 2014-08-05 14:01:24.000 217 21163.45 9.57 42824.16 47768.06 2014-08-05 14:01:25.000 217 21163.53 9.62 42824.18 47768.07 2014-08-05 14:01:26.000 217 21163.58 9.64 42824.17 47768.10 2014-08-05 14:01:27.000 217 21163.65 9.68 42824.17 47768.12 2014-08-05 14:01:28.000 217 21163.70 9.74 42824.17 47768.13 2014-08-05 14:01:29.000 217 21163.73 9.79 42824.14 47768.16 2014-08-05 14:01:30.000 217 21163.78 9.83 42824.13 47768.17 2014-08-05 14:01:31.000 217 21163.78 9.85 42824.13 47768.16 2014-08-05 14:01:32.000 217 21163.71 9.85 42824.14 47768.17 2014-08-05 14:01:33.000 217 21163.62 9.85 42824.09 47768.13 2014-08-05 14:01:34.000 217 21163.48 9.87 42824.12 47768.07 2014-08-05 14:01:35.000 217 21163.40 9.88 42824.11 47768.04 2014-08-05 14:01:36.000 217 21163.33 9.88 42824.13 47768.01 2014-08-05 14:01:37.000 217 21163.23 9.88 42824.17 47767.96 2014-08-05 14:01:38.000 217 21163.20 9.92 42824.16 47767.96 2014-08-05 14:01:39.000 217 21163.15 9.94 42824.19 47767.94 2014-08-05 14:01:40.000 217 21163.17 9.95 42824.18 47767.92 2014-08-05 14:01:41.000 217 21163.18 9.94 42824.16 47767.93 2014-08-05 14:01:42.000 217 21163.20 9.96 42824.18 47767.94 2014-08-05 14:01:43.000 217 21163.27 9.94 42824.18 47767.94 2014-08-05 14:01:44.000 217 21163.33 9.97 42824.16 47767.97 2014-08-05 14:01:45.000 217 21163.38 9.99 42824.13 47767.99 2014-08-05 14:01:46.000 217 21163.50 10.00 42824.15 47768.04 2014-08-05 14:01:47.000 217 21163.58 10.00 42824.13 47768.06 2014-08-05 14:01:48.000 217 21163.67 10.02 42824.11 47768.09 2014-08-05 14:01:49.000 217 21163.76 10.02 42824.11 47768.14 2014-08-05 14:01:50.000 217 21163.84 10.01 42824.11 47768.19 2014-08-05 14:01:51.000 217 21163.95 9.95 42824.12 47768.23 2014-08-05 14:01:52.000 217 21164.00 9.93 42824.14 47768.27 2014-08-05 14:01:53.000 217 21164.07 9.94 42824.18 47768.34 2014-08-05 14:01:54.000 217 21164.08 9.97 42824.19 47768.37 2014-08-05 14:01:55.000 217 21164.08 10.00 42824.17 47768.37 2014-08-05 14:01:56.000 217 21164.07 10.01 42824.19 47768.39 2014-08-05 14:01:57.000 217 21164.04 10.01 42824.21 47768.37 2014-08-05 14:01:58.000 217 21164.01 10.02 42824.19 47768.37 2014-08-05 14:01:59.000 217 21163.92 10.03 42824.19 47768.34 2014-08-05 14:02:00.000 217 21163.85 10.02 42824.21 47768.33 2014-08-05 14:02:01.000 217 21163.78 9.98 42824.25 47768.32 2014-08-05 14:02:02.000 217 21163.71 9.95 42824.28 47768.31 2014-08-05 14:02:03.000 217 21163.64 9.96 42824.26 47768.27 2014-08-05 14:02:04.000 217 21163.63 9.95 42824.29 47768.26 2014-08-05 14:02:05.000 217 21163.60 9.96 42824.30 47768.26 2014-08-05 14:02:06.000 217 21163.58 10.00 42824.27 47768.26 2014-08-05 14:02:07.000 217 21163.61 10.03 42824.22 47768.24 2014-08-05 14:02:08.000 217 21163.66 10.07 42824.24 47768.23 2014-08-05 14:02:09.000 217 21163.70 10.09 42824.19 47768.24 2014-08-05 14:02:10.000 217 21163.80 10.12 42824.18 47768.24 2014-08-05 14:02:11.000 217 21163.89 10.11 42824.14 47768.25 2014-08-05 14:02:12.000 217 21163.98 10.09 42824.10 47768.26 2014-08-05 14:02:13.000 217 21164.07 10.07 42824.09 47768.30 2014-08-05 14:02:14.000 217 21164.14 10.07 42824.12 47768.32 2014-08-05 14:02:15.000 217 21164.24 10.07 42824.13 47768.37 2014-08-05 14:02:16.000 217 21164.33 10.05 42824.13 47768.42 2014-08-05 14:02:17.000 217 21164.40 10.03 42824.13 47768.44 2014-08-05 14:02:18.000 217 21164.45 9.98 42824.14 47768.50 2014-08-05 14:02:19.000 217 21164.47 9.92 42824.16 47768.50 2014-08-05 14:02:20.000 217 21164.51 9.88 42824.18 47768.54 2014-08-05 14:02:21.000 217 21164.52 9.84 42824.19 47768.58 2014-08-05 14:02:22.000 217 21164.51 9.83 42824.23 47768.59 2014-08-05 14:02:23.000 217 21164.49 9.79 42824.26 47768.61 2014-08-05 14:02:24.000 217 21164.48 9.74 42824.26 47768.63 2014-08-05 14:02:25.000 217 21164.45 9.71 42824.30 47768.62 2014-08-05 14:02:26.000 217 21164.44 9.68 42824.27 47768.65 2014-08-05 14:02:27.000 217 21164.46 9.65 42824.31 47768.62 2014-08-05 14:02:28.000 217 21164.50 9.62 42824.34 47768.66 2014-08-05 14:02:29.000 217 21164.52 9.59 42824.35 47768.67 2014-08-05 14:02:30.000 217 21164.53 9.60 42824.35 47768.68 2014-08-05 14:02:31.000 217 21164.61 9.63 42824.34 47768.71 2014-08-05 14:02:32.000 217 21164.69 9.63 42824.32 47768.73 2014-08-05 14:02:33.000 217 21164.75 9.61 42824.32 47768.77 2014-08-05 14:02:34.000 217 21164.75 9.58 42824.34 47768.77 2014-08-05 14:02:35.000 217 21164.79 9.54 42824.34 47768.78 2014-08-05 14:02:36.000 217 21164.88 9.56 42824.36 47768.85 2014-08-05 14:02:37.000 217 21164.93 9.58 42824.36 47768.86 2014-08-05 14:02:38.000 217 21164.93 9.59 42824.38 47768.87 2014-08-05 14:02:39.000 217 21164.93 9.56 42824.35 47768.88 2014-08-05 14:02:40.000 217 21164.94 9.53 42824.33 47768.89 2014-08-05 14:02:41.000 217 21164.99 9.51 42824.34 47768.89 2014-08-05 14:02:42.000 217 21165.00 9.48 42824.35 47768.90 2014-08-05 14:02:43.000 217 21165.01 9.45 42824.35 47768.94 2014-08-05 14:02:44.000 217 21165.04 9.43 42824.40 47768.93 2014-08-05 14:02:45.000 217 21165.05 9.39 42824.39 47768.97 2014-08-05 14:02:46.000 217 21165.01 9.34 42824.38 47768.97 2014-08-05 14:02:47.000 217 21165.00 9.29 42824.41 47768.96 2014-08-05 14:02:48.000 217 21164.93 9.22 42824.46 47768.98 2014-08-05 14:02:49.000 217 21164.86 9.21 42824.51 47769.00 2014-08-05 14:02:50.000 217 21164.86 9.25 42824.47 47768.96 2014-08-05 14:02:51.000 217 21164.90 9.25 42824.48 47769.00 2014-08-05 14:02:52.000 217 21164.99 9.25 42824.47 47769.01 2014-08-05 14:02:53.000 217 21165.05 9.25 42824.46 47769.01 2014-08-05 14:02:54.000 217 21165.10 9.26 42824.40 47769.05 2014-08-05 14:02:55.000 217 21165.16 9.25 42824.35 47769.04 2014-08-05 14:02:56.000 217 21165.21 9.21 42824.35 47769.05 2014-08-05 14:02:57.000 217 21165.30 9.17 42824.38 47769.06 2014-08-05 14:02:58.000 217 21165.40 9.14 42824.38 47769.12 2014-08-05 14:02:59.000 217 21165.43 9.11 42824.40 47769.13 2014-08-05 14:03:00.000 217 21165.44 9.10 42824.40 47769.15 2014-08-05 14:03:01.000 217 21165.48 9.10 42824.39 47769.19 2014-08-05 14:03:02.000 217 21165.49 9.08 42824.40 47769.18 2014-08-05 14:03:03.000 217 21165.50 9.08 42824.42 47769.19 2014-08-05 14:03:04.000 217 21165.48 9.10 42824.38 47769.20 2014-08-05 14:03:05.000 217 21165.46 9.10 42824.42 47769.22 2014-08-05 14:03:06.000 217 21165.46 9.11 42824.42 47769.22 2014-08-05 14:03:07.000 217 21165.41 9.12 42824.42 47769.20 2014-08-05 14:03:08.000 217 21165.38 9.14 42824.43 47769.18 2014-08-05 14:03:09.000 217 21165.37 9.14 42824.43 47769.18 2014-08-05 14:03:10.000 217 21165.32 9.16 42824.45 47769.19 2014-08-05 14:03:11.000 217 21165.32 9.16 42824.47 47769.18 2014-08-05 14:03:12.000 217 21165.38 9.16 42824.45 47769.16 2014-08-05 14:03:13.000 217 21165.41 9.12 42824.44 47769.17 2014-08-05 14:03:14.000 217 21165.44 9.09 42824.48 47769.21 2014-08-05 14:03:15.000 217 21165.42 9.08 42824.44 47769.22 2014-08-05 14:03:16.000 217 21165.44 9.02 42824.46 47769.24 2014-08-05 14:03:17.000 217 21165.46 8.95 42824.49 47769.25 2014-08-05 14:03:18.000 217 21165.51 8.78 42824.54 47769.26 2014-08-05 14:03:19.000 217 21165.59 8.67 42824.58 47769.32 2014-08-05 14:03:20.000 217 21165.70 8.60 42824.59 47769.37 2014-08-05 14:03:21.000 217 21165.82 8.61 42824.58 47769.45 2014-08-05 14:03:22.000 217 21165.90 8.64 42824.57 47769.49 2014-08-05 14:03:23.000 217 21165.94 8.71 42824.58 47769.55 2014-08-05 14:03:24.000 217 21165.98 8.72 42824.56 47769.55 2014-08-05 14:03:25.000 217 21165.93 8.71 42824.58 47769.56 2014-08-05 14:03:26.000 217 21165.88 8.67 42824.57 47769.55 2014-08-05 14:03:27.000 217 21165.81 8.61 42824.63 47769.55 2014-08-05 14:03:28.000 217 21165.74 8.54 42824.65 47769.55 2014-08-05 14:03:29.000 217 21165.68 8.51 42824.69 47769.54 2014-08-05 14:03:30.000 217 21165.63 8.49 42824.73 47769.54 2014-08-05 14:03:31.000 217 21165.60 8.46 42824.72 47769.55 2014-08-05 14:03:32.000 217 21165.54 8.44 42824.75 47769.53 2014-08-05 14:03:33.000 217 21165.50 8.45 42824.78 47769.51 2014-08-05 14:03:34.000 217 21165.43 8.45 42824.75 47769.49 2014-08-05 14:03:35.000 217 21165.42 8.48 42824.74 47769.50 2014-08-05 14:03:36.000 217 21165.46 8.51 42824.74 47769.47 2014-08-05 14:03:37.000 217 21165.47 8.51 42824.74 47769.47 2014-08-05 14:03:38.000 217 21165.54 8.52 42824.72 47769.47 2014-08-05 14:03:39.000 217 21165.58 8.56 42824.70 47769.49 2014-08-05 14:03:40.000 217 21165.64 8.57 42824.70 47769.47 2014-08-05 14:03:41.000 217 21165.69 8.58 42824.68 47769.48 2014-08-05 14:03:42.000 217 21165.78 8.56 42824.65 47769.51 2014-08-05 14:03:43.000 217 21165.89 8.52 42824.68 47769.51 2014-08-05 14:03:44.000 217 21165.97 8.47 42824.71 47769.56 2014-08-05 14:03:45.000 217 21166.04 8.45 42824.72 47769.62 2014-08-05 14:03:46.000 217 21166.13 8.44 42824.77 47769.70 2014-08-05 14:03:47.000 217 21166.18 8.41 42824.74 47769.75 2014-08-05 14:03:48.000 217 21166.18 8.35 42824.74 47769.77 2014-08-05 14:03:49.000 217 21166.15 8.33 42824.77 47769.81 2014-08-05 14:03:50.000 217 21166.16 8.31 42824.79 47769.84 2014-08-05 14:03:51.000 217 21166.12 8.29 42824.83 47769.84 2014-08-05 14:03:52.000 217 21166.05 8.28 42824.89 47769.85 2014-08-05 14:03:53.000 217 21165.99 8.29 42824.88 47769.85 2014-08-05 14:03:54.000 217 21165.91 8.29 42824.88 47769.81 2014-08-05 14:03:55.000 217 21165.82 8.27 42824.91 47769.81 2014-08-05 14:03:56.000 217 21165.73 8.26 42824.92 47769.76 2014-08-05 14:03:57.000 217 21165.67 8.28 42824.90 47769.75 2014-08-05 14:03:58.000 217 21165.61 8.28 42824.89 47769.69 2014-08-05 14:03:59.000 217 21165.53 8.30 42824.87 47769.67 2014-08-05 14:04:00.000 217 21165.51 8.29 42824.88 47769.64 2014-08-05 14:04:01.000 217 21165.53 8.29 42824.86 47769.60 2014-08-05 14:04:02.000 217 21165.58 8.26 42824.86 47769.61 2014-08-05 14:04:03.000 217 21165.64 8.24 42824.87 47769.62 2014-08-05 14:04:04.000 217 21165.68 8.26 42824.87 47769.67 2014-08-05 14:04:05.000 217 21165.76 8.27 42824.85 47769.66 2014-08-05 14:04:06.000 217 21165.82 8.28 42824.86 47769.70 2014-08-05 14:04:07.000 217 21165.86 8.30 42824.84 47769.70 2014-08-05 14:04:08.000 217 21165.94 8.32 42824.83 47769.73 2014-08-05 14:04:09.000 217 21165.97 8.33 42824.90 47769.76 2014-08-05 14:04:10.000 217 21166.02 8.36 42824.92 47769.86 2014-08-05 14:04:11.000 217 21166.07 8.39 42824.94 47769.87 2014-08-05 14:04:12.000 217 21166.11 8.38 42824.95 47769.90 2014-08-05 14:04:13.000 217 21166.11 8.37 42824.96 47769.95 2014-08-05 14:04:14.000 217 21166.09 8.38 42824.96 47769.93 2014-08-05 14:04:15.000 217 21166.04 8.42 42824.95 47769.96 2014-08-05 14:04:16.000 217 21165.94 8.45 42824.97 47769.94 2014-08-05 14:04:17.000 217 21165.89 8.44 42824.94 47769.86 2014-08-05 14:04:18.000 217 21165.84 8.43 42824.94 47769.84 2014-08-05 14:04:19.000 217 21165.79 8.44 42824.95 47769.81 2014-08-05 14:04:20.000 217 21165.75 8.45 42824.94 47769.79 2014-08-05 14:04:21.000 217 21165.68 8.43 42824.91 47769.78 2014-08-05 14:04:22.000 217 21165.63 8.45 42824.91 47769.76 2014-08-05 14:04:23.000 217 21165.56 8.46 42824.91 47769.74 2014-08-05 14:04:24.000 217 21165.50 8.43 42824.93 47769.69 2014-08-05 14:04:25.000 217 21165.51 8.45 42824.95 47769.69 2014-08-05 14:04:26.000 217 21165.47 8.46 42824.96 47769.72 2014-08-05 14:04:27.000 217 21165.51 8.48 42824.91 47769.69 2014-08-05 14:04:28.000 217 21165.52 8.53 42824.89 47769.67 2014-08-05 14:04:29.000 217 21165.51 8.59 42824.87 47769.64 2014-08-05 14:04:30.000 217 21165.50 8.63 42824.85 47769.64 2014-08-05 14:04:31.000 217 21165.50 8.63 42824.80 47769.61 2014-08-05 14:04:32.000 217 21165.51 8.65 42824.82 47769.58 2014-08-05 14:04:33.000 217 21165.52 8.62 42824.80 47769.59 2014-08-05 14:04:34.000 217 21165.54 8.61 42824.82 47769.59 2014-08-05 14:04:35.000 217 21165.53 8.61 42824.83 47769.58 2014-08-05 14:04:36.000 217 21165.57 8.58 42824.87 47769.61 2014-08-05 14:04:37.000 217 21165.58 8.57 42824.92 47769.65 2014-08-05 14:04:38.000 217 21165.59 8.59 42824.91 47769.68 2014-08-05 14:04:39.000 217 21165.58 8.56 42824.91 47769.70 2014-08-05 14:04:40.000 217 21165.58 8.57 42824.93 47769.68 2014-08-05 14:04:41.000 217 21165.60 8.58 42824.95 47769.72 2014-08-05 14:04:42.000 217 21165.60 8.59 42824.92 47769.72 2014-08-05 14:04:43.000 217 21165.62 8.59 42824.91 47769.76 2014-08-05 14:04:44.000 217 21165.63 8.59 42824.97 47769.77 2014-08-05 14:04:45.000 217 21165.64 8.60 42825.04 47769.80 2014-08-05 14:04:46.000 217 21165.70 8.62 42825.00 47769.81 2014-08-05 14:04:47.000 217 21165.70 8.66 42825.02 47769.83 2014-08-05 14:04:48.000 217 21165.74 8.68 42825.02 47769.84 2014-08-05 14:04:49.000 217 21165.77 8.70 42825.02 47769.87 2014-08-05 14:04:50.000 217 21165.83 8.73 42825.02 47769.89 2014-08-05 14:04:51.000 217 21165.85 8.78 42825.00 47769.91 2014-08-05 14:04:52.000 217 21165.88 8.87 42825.01 47769.90 2014-08-05 14:04:53.000 217 21165.87 8.95 42824.97 47769.90 2014-08-05 14:04:54.000 217 21165.87 9.01 42824.92 47769.90 2014-08-05 14:04:55.000 217 21165.87 9.03 42824.93 47769.88 2014-08-05 14:04:56.000 217 21165.87 9.04 42824.91 47769.87 2014-08-05 14:04:57.000 217 21165.86 9.06 42824.93 47769.87 2014-08-05 14:04:58.000 217 21165.86 9.05 42824.94 47769.85 2014-08-05 14:04:59.000 217 21165.86 9.09 42824.91 47769.86 2014-08-05 14:05:00.000 217 21165.87 9.07 42824.95 47769.85 2014-08-05 14:05:01.000 217 21165.88 9.04 42824.95 47769.85 2014-08-05 14:05:02.000 217 21165.87 9.05 42824.98 47769.86 2014-08-05 14:05:03.000 217 21165.83 9.03 42824.99 47769.86 2014-08-05 14:05:04.000 217 21165.83 9.02 42824.98 47769.88 2014-08-05 14:05:05.000 217 21165.84 9.02 42825.03 47769.88 2014-08-05 14:05:06.000 217 21165.85 9.04 42825.03 47769.89 2014-08-05 14:05:07.000 217 21165.85 9.05 42825.05 47769.91 2014-08-05 14:05:08.000 217 21165.84 9.05 42825.03 47769.91 2014-08-05 14:05:09.000 217 21165.85 9.04 42825.03 47769.93 2014-08-05 14:05:10.000 217 21165.90 9.07 42825.03 47769.95 2014-08-05 14:05:11.000 217 21165.94 9.10 42825.02 47769.96 2014-08-05 14:05:12.000 217 21165.94 9.17 42825.01 47769.97 2014-08-05 14:05:13.000 217 21165.96 9.20 42825.02 47769.97 2014-08-05 14:05:14.000 217 21165.99 9.23 42825.00 47769.95 2014-08-05 14:05:15.000 217 21166.01 9.24 42824.99 47769.97 2014-08-05 14:05:16.000 217 21166.02 9.29 42824.99 47769.95 2014-08-05 14:05:17.000 217 21166.05 9.28 42824.97 47769.97 2014-08-05 14:05:18.000 217 21166.06 9.32 42824.96 47769.97 2014-08-05 14:05:19.000 217 21166.03 9.37 42824.96 47769.96 2014-08-05 14:05:20.000 217 21166.05 9.39 42824.95 47769.99 2014-08-05 14:05:21.000 217 21166.06 9.46 42824.99 47769.99 2014-08-05 14:05:22.000 217 21166.07 9.50 42824.99 47769.95 2014-08-05 14:05:23.000 217 21166.07 9.55 42824.96 47769.97 2014-08-05 14:05:24.000 217 21166.06 9.60 42824.96 47769.95 2014-08-05 14:05:25.000 217 21166.04 9.62 42824.95 47769.96 2014-08-05 14:05:26.000 217 21166.01 9.65 42824.95 47769.93 2014-08-05 14:05:27.000 217 21165.98 9.70 42824.95 47769.92 2014-08-05 14:05:28.000 217 21165.94 9.71 42824.96 47769.91 2014-08-05 14:05:29.000 217 21165.93 9.73 42824.98 47769.90 2014-08-05 14:05:30.000 217 21165.92 9.74 42824.98 47769.90 2014-08-05 14:05:31.000 217 21165.88 9.72 42824.95 47769.90 2014-08-05 14:05:32.000 217 21165.85 9.72 42824.98 47769.87 2014-08-05 14:05:33.000 217 21165.84 9.74 42824.96 47769.90 2014-08-05 14:05:34.000 217 21165.83 9.74 42824.97 47769.88 2014-08-05 14:05:35.000 217 21165.81 9.76 42824.97 47769.90 2014-08-05 14:05:36.000 217 21165.82 9.73 42825.00 47769.89 2014-08-05 14:05:37.000 217 21165.83 9.72 42825.02 47769.90 2014-08-05 14:05:38.000 217 21165.86 9.68 42825.03 47769.94 2014-08-05 14:05:39.000 217 21165.91 9.66 42825.06 47769.95 2014-08-05 14:05:40.000 217 21165.94 9.66 42825.10 47769.97 2014-08-05 14:05:41.000 217 21165.95 9.66 42825.09 47770.01 2014-08-05 14:05:42.000 217 21165.96 9.64 42825.11 47770.04 2014-08-05 14:05:43.000 217 21165.99 9.64 42825.11 47770.05 2014-08-05 14:05:44.000 217 21166.00 9.63 42825.14 47770.08 2014-08-05 14:05:45.000 217 21165.98 9.61 42825.15 47770.10 2014-08-05 14:05:46.000 217 21165.95 9.62 42825.16 47770.09 2014-08-05 14:05:47.000 217 21165.96 9.62 42825.19 47770.12 2014-08-05 14:05:48.000 217 21165.95 9.61 42825.17 47770.09 2014-08-05 14:05:49.000 217 21165.93 9.61 42825.19 47770.12 2014-08-05 14:05:50.000 217 21165.88 9.60 42825.23 47770.13 2014-08-05 14:05:51.000 217 21165.89 9.62 42825.25 47770.13 2014-08-05 14:05:52.000 217 21165.88 9.65 42825.25 47770.13 2014-08-05 14:05:53.000 217 21165.87 9.68 42825.25 47770.14 2014-08-05 14:05:54.000 217 21165.89 9.71 42825.25 47770.15 2014-08-05 14:05:55.000 217 21165.90 9.76 42825.24 47770.13 2014-08-05 14:05:56.000 217 21165.87 9.78 42825.30 47770.13 2014-08-05 14:05:57.000 217 21165.87 9.80 42825.30 47770.15 2014-08-05 14:05:58.000 217 21165.88 9.84 42825.31 47770.16 2014-08-05 14:05:59.000 217 21165.90 9.88 42825.34 47770.11 2014-08-05 14:06:00.000 217 21165.89 9.92 42825.32 47770.17 2014-08-05 14:06:01.000 217 21165.90 9.93 42825.33 47770.16 2014-08-05 14:06:02.000 217 21165.92 9.96 42825.31 47770.13 2014-08-05 14:06:03.000 217 21165.94 10.01 42825.32 47770.17 2014-08-05 14:06:04.000 217 21165.96 10.06 42825.28 47770.17 2014-08-05 14:06:05.000 217 21165.95 10.09 42825.28 47770.15 2014-08-05 14:06:06.000 217 21165.97 10.07 42825.29 47770.16 2014-08-05 14:06:07.000 217 21165.97 10.07 42825.30 47770.18 2014-08-05 14:06:08.000 217 21165.97 10.05 42825.31 47770.19 2014-08-05 14:06:09.000 217 21166.00 10.00 42825.34 47770.19 2014-08-05 14:06:10.000 217 21166.03 10.01 42825.34 47770.20 2014-08-05 14:06:11.000 217 21166.07 10.00 42825.35 47770.22 2014-08-05 14:06:12.000 217 21166.09 9.98 42825.40 47770.26 2014-08-05 14:06:13.000 217 21166.09 9.95 42825.43 47770.27 2014-08-05 14:06:14.000 217 21166.09 9.93 42825.39 47770.30 2014-08-05 14:06:15.000 217 21166.06 9.95 42825.42 47770.31 2014-08-05 14:06:16.000 217 21166.08 9.99 42825.42 47770.33 2014-08-05 14:06:17.000 217 21166.04 10.04 42825.38 47770.28 2014-08-05 14:06:18.000 217 21166.04 10.15 42825.32 47770.27 2014-08-05 14:06:19.000 217 21166.07 10.23 42825.25 47770.20 2014-08-05 14:06:20.000 217 21166.08 10.28 42825.18 47770.14 2014-08-05 14:06:21.000 217 21166.06 10.32 42825.10 47770.08 2014-08-05 14:06:22.000 217 21166.05 10.38 42825.04 47770.03 2014-08-05 14:06:23.000 217 21166.06 10.41 42824.94 47769.96 2014-08-05 14:06:24.000 217 21166.08 10.38 42824.93 47769.92 2014-08-05 14:06:25.000 217 21166.07 10.38 42824.95 47769.89 2014-08-05 14:06:26.000 217 21166.05 10.37 42824.90 47769.88 2014-08-05 14:06:27.000 217 21166.07 10.38 42824.92 47769.85 2014-08-05 14:06:28.000 217 21166.09 10.38 42824.96 47769.89 2014-08-05 14:06:29.000 217 21166.13 10.38 42824.94 47769.87 2014-08-05 14:06:30.000 217 21166.17 10.35 42824.92 47769.89 2014-08-05 14:06:31.000 217 21166.18 10.37 42824.96 47769.92 2014-08-05 14:06:32.000 217 21166.22 10.40 42824.95 47769.92 2014-08-05 14:06:33.000 217 21166.21 10.38 42824.96 47769.94 2014-08-05 14:06:34.000 217 21166.23 10.36 42824.96 47769.95 2014-08-05 14:06:35.000 217 21166.25 10.39 42824.95 47769.96 2014-08-05 14:06:36.000 217 21166.29 10.38 42824.92 47769.97 2014-08-05 14:06:37.000 217 21166.31 10.37 42824.93 47769.98 2014-08-05 14:06:38.000 217 21166.30 10.35 42824.98 47770.00 2014-08-05 14:06:39.000 217 21166.33 10.33 42824.97 47770.00 2014-08-05 14:06:40.000 217 21166.36 10.27 42824.98 47770.04 2014-08-05 14:06:41.000 217 21166.42 10.23 42825.01 47770.07 2014-08-05 14:06:42.000 217 21166.47 10.20 42825.06 47770.10 2014-08-05 14:06:43.000 217 21166.52 10.12 42825.08 47770.15 2014-08-05 14:06:44.000 217 21166.54 10.05 42825.10 47770.21 2014-08-05 14:06:45.000 217 21166.58 9.99 42825.17 47770.30 2014-08-05 14:06:46.000 217 21166.62 9.97 42825.22 47770.35 2014-08-05 14:06:47.000 217 21166.61 9.97 42825.22 47770.39 2014-08-05 14:06:48.000 217 21166.62 9.97 42825.27 47770.42 2014-08-05 14:06:49.000 217 21166.61 9.99 42825.28 47770.45 2014-08-05 14:06:50.000 217 21166.59 10.00 42825.29 47770.44 2014-08-05 14:06:51.000 217 21166.57 9.98 42825.29 47770.46 2014-08-05 14:06:52.000 217 21166.59 9.96 42825.29 47770.47 2014-08-05 14:06:53.000 217 21166.59 9.94 42825.28 47770.44 2014-08-05 14:06:54.000 217 21166.61 9.91 42825.29 47770.44 2014-08-05 14:06:55.000 217 21166.63 9.87 42825.31 47770.48 2014-08-05 14:06:56.000 217 21166.64 9.84 42825.33 47770.50 2014-08-05 14:06:57.000 217 21166.66 9.81 42825.34 47770.49 2014-08-05 14:06:58.000 217 21166.66 9.79 42825.33 47770.51 2014-08-05 14:06:59.000 217 21166.67 9.75 42825.38 47770.55 2014-08-05 14:07:00.000 217 21166.73 9.72 42825.38 47770.57 2014-08-05 14:07:01.000 217 21166.75 9.70 42825.42 47770.63 2014-08-05 14:07:02.000 217 21166.74 9.68 42825.42 47770.63 2014-08-05 14:07:03.000 217 21166.74 9.70 42825.45 47770.66 2014-08-05 14:07:04.000 217 21166.73 9.73 42825.49 47770.66 2014-08-05 14:07:05.000 217 21166.74 9.71 42825.46 47770.67 2014-08-05 14:07:06.000 217 21166.79 9.72 42825.42 47770.68 2014-08-05 14:07:07.000 217 21166.76 9.73 42825.47 47770.68 2014-08-05 14:07:08.000 217 21166.75 9.70 42825.45 47770.67 2014-08-05 14:07:09.000 217 21166.78 9.66 42825.44 47770.70 2014-08-05 14:07:10.000 217 21166.78 9.66 42825.46 47770.69 2014-08-05 14:07:11.000 217 21166.80 9.63 42825.49 47770.71 2014-08-05 14:07:12.000 217 21166.83 9.60 42825.48 47770.71 2014-08-05 14:07:13.000 217 21166.78 9.57 42825.48 47770.71 2014-08-05 14:07:14.000 217 21166.79 9.55 42825.52 47770.73 2014-08-05 14:07:15.000 217 21166.80 9.55 42825.55 47770.76 2014-08-05 14:07:16.000 217 21166.80 9.56 42825.53 47770.74 2014-08-05 14:07:17.000 217 21166.82 9.56 42825.52 47770.77 2014-08-05 14:07:18.000 217 21166.83 9.57 42825.53 47770.74 2014-08-05 14:07:19.000 217 21166.83 9.59 42825.49 47770.75 2014-08-05 14:07:20.000 217 21166.82 9.59 42825.50 47770.75 2014-08-05 14:07:21.000 217 21166.81 9.60 42825.51 47770.73 2014-08-05 14:07:22.000 217 21166.82 9.62 42825.48 47770.72 2014-08-05 14:07:23.000 217 21166.83 9.64 42825.47 47770.71 2014-08-05 14:07:24.000 217 21166.82 9.66 42825.47 47770.70 2014-08-05 14:07:25.000 217 21166.80 9.65 42825.46 47770.70 2014-08-05 14:07:26.000 217 21166.81 9.65 42825.44 47770.69 2014-08-05 14:07:27.000 217 21166.80 9.66 42825.44 47770.68 2014-08-05 14:07:28.000 217 21166.83 9.68 42825.44 47770.70 2014-08-05 14:07:29.000 217 21166.81 9.72 42825.41 47770.67 2014-08-05 14:07:30.000 217 21166.83 9.73 42825.41 47770.67 2014-08-05 14:07:31.000 217 21166.85 9.72 42825.43 47770.66 2014-08-05 14:07:32.000 217 21166.84 9.71 42825.43 47770.66 2014-08-05 14:07:33.000 217 21166.84 9.74 42825.40 47770.67 2014-08-05 14:07:34.000 217 21166.83 9.73 42825.40 47770.66 2014-08-05 14:07:35.000 217 21166.83 9.71 42825.44 47770.67 2014-08-05 14:07:36.000 217 21166.79 9.72 42825.43 47770.66 2014-08-05 14:07:37.000 217 21166.76 9.71 42825.44 47770.65 2014-08-05 14:07:38.000 217 21166.77 9.73 42825.41 47770.66 2014-08-05 14:07:39.000 217 21166.75 9.74 42825.38 47770.63 2014-08-05 14:07:40.000 217 21166.73 9.75 42825.39 47770.63 2014-08-05 14:07:41.000 217 21166.74 9.76 42825.39 47770.63 2014-08-05 14:07:42.000 217 21166.74 9.77 42825.37 47770.65 2014-08-05 14:07:43.000 217 21166.74 9.79 42825.39 47770.62 2014-08-05 14:07:44.000 217 21166.76 9.81 42825.40 47770.61 2014-08-05 14:07:45.000 217 21166.74 9.87 42825.39 47770.63 2014-08-05 14:07:46.000 217 21166.73 9.92 42825.38 47770.60 2014-08-05 14:07:47.000 217 21166.71 10.01 42825.33 47770.60 2014-08-05 14:07:48.000 217 21166.72 10.04 42825.28 47770.58 2014-08-05 14:07:49.000 217 21166.73 10.04 42825.30 47770.56 2014-08-05 14:07:50.000 217 21166.71 10.02 42825.32 47770.52 2014-08-05 14:07:51.000 217 21166.70 10.01 42825.35 47770.54 2014-08-05 14:07:52.000 217 21166.69 10.03 42825.39 47770.58 2014-08-05 14:07:53.000 217 21166.68 10.04 42825.41 47770.57 2014-08-05 14:07:54.000 217 21166.70 10.03 42825.41 47770.57 2014-08-05 14:07:55.000 217 21166.73 10.04 42825.40 47770.60 2014-08-05 14:07:56.000 217 21166.76 10.06 42825.41 47770.61 2014-08-05 14:07:57.000 217 21166.77 10.07 42825.42 47770.61 2014-08-05 14:07:58.000 217 21166.83 10.08 42825.43 47770.63 2014-08-05 14:07:59.000 217 21166.92 10.12 42825.41 47770.67 2014-08-05 14:08:00.000 217 21167.00 10.20 42825.41 47770.69 2014-08-05 14:08:01.000 217 21167.13 10.24 42825.39 47770.75 2014-08-05 14:08:02.000 217 21167.18 10.26 42825.40 47770.74 2014-08-05 14:08:03.000 217 21167.22 10.26 42825.42 47770.78 2014-08-05 14:08:04.000 217 21167.27 10.28 42825.41 47770.81 2014-08-05 14:08:05.000 217 21167.35 10.29 42825.42 47770.85 2014-08-05 14:08:06.000 217 21167.33 10.32 42825.41 47770.88 2014-08-05 14:08:07.000 217 21167.34 10.35 42825.43 47770.88 2014-08-05 14:08:08.000 217 21167.33 10.36 42825.48 47770.92 2014-08-05 14:08:09.000 217 21167.28 10.37 42825.50 47770.92 2014-08-05 14:08:10.000 217 21167.23 10.36 42825.53 47770.92 2014-08-05 14:08:11.000 217 21167.19 10.41 42825.56 47770.94 2014-08-05 14:08:12.000 217 21167.08 10.45 42825.59 47770.92 2014-08-05 14:08:13.000 217 21167.02 10.45 42825.59 47770.93 2014-08-05 14:08:14.000 217 21166.95 10.46 42825.61 47770.88 2014-08-05 14:08:15.000 217 21166.91 10.45 42825.62 47770.86 2014-08-05 14:08:16.000 217 21166.91 10.43 42825.62 47770.85 2014-08-05 14:08:17.000 217 21166.96 10.45 42825.60 47770.86 2014-08-05 14:08:18.000 217 21167.02 10.48 42825.60 47770.85 2014-08-05 14:08:19.000 217 21167.11 10.49 42825.61 47770.88 2014-08-05 14:08:20.000 217 21167.23 10.52 42825.58 47770.91 2014-08-05 14:08:21.000 217 21167.39 10.52 42825.57 47770.96 2014-08-05 14:08:22.000 217 21167.50 10.54 42825.55 47771.03 2014-08-05 14:08:23.000 217 21167.59 10.55 42825.54 47771.04 2014-08-05 14:08:24.000 217 21167.68 10.56 42825.56 47771.09 2014-08-05 14:08:25.000 217 21167.67 10.57 42825.55 47771.11 2014-08-05 14:08:26.000 217 21167.67 10.58 42825.52 47771.10 2014-08-05 14:08:27.000 217 21167.66 10.57 42825.49 47771.12 2014-08-05 14:08:28.000 217 21167.64 10.56 42825.47 47771.09 2014-08-05 14:08:29.000 217 21167.61 10.54 42825.46 47771.05 2014-08-05 14:08:30.000 217 21167.59 10.49 42825.48 47771.03 2014-08-05 14:08:31.000 217 21167.54 10.43 42825.49 47771.03 2014-08-05 14:08:32.000 217 21167.48 10.41 42825.52 47771.02 2014-08-05 14:08:33.000 217 21167.43 10.36 42825.53 47770.99 2014-08-05 14:08:34.000 217 21167.40 10.34 42825.51 47770.98 2014-08-05 14:08:35.000 217 21167.35 10.31 42825.54 47770.98 2014-08-05 14:08:36.000 217 21167.36 10.27 42825.56 47770.98 2014-08-05 14:08:37.000 217 21167.38 10.26 42825.54 47770.98 2014-08-05 14:08:38.000 217 21167.41 10.24 42825.53 47770.99 2014-08-05 14:08:39.000 217 21167.45 10.24 42825.53 47771.03 2014-08-05 14:08:40.000 217 21167.55 10.24 42825.58 47771.06 2014-08-05 14:08:41.000 217 21167.63 10.25 42825.56 47771.08 2014-08-05 14:08:42.000 217 21167.73 10.25 42825.55 47771.11 2014-08-05 14:08:43.000 217 21167.80 10.24 42825.55 47771.16 2014-08-05 14:08:44.000 217 21167.81 10.24 42825.54 47771.17 2014-08-05 14:08:45.000 217 21167.83 10.24 42825.56 47771.21 2014-08-05 14:08:46.000 217 21167.87 10.24 42825.57 47771.21 2014-08-05 14:08:47.000 217 21167.91 10.29 42825.58 47771.22 2014-08-05 14:08:48.000 217 21167.95 10.30 42825.55 47771.26 2014-08-05 14:08:49.000 217 21167.95 10.30 42825.54 47771.24 2014-08-05 14:08:50.000 217 21167.96 10.31 42825.56 47771.24 2014-08-05 14:08:51.000 217 21167.92 10.30 42825.56 47771.29 2014-08-05 14:08:52.000 217 21167.88 10.30 42825.57 47771.26 2014-08-05 14:08:53.000 217 21167.84 10.32 42825.55 47771.26 2014-08-05 14:08:54.000 217 21167.79 10.35 42825.59 47771.22 2014-08-05 14:08:55.000 217 21167.72 10.35 42825.57 47771.19 2014-08-05 14:08:56.000 217 21167.70 10.33 42825.58 47771.18 2014-08-05 14:08:57.000 217 21167.66 10.31 42825.60 47771.14 2014-08-05 14:08:58.000 217 21167.67 10.27 42825.59 47771.14 2014-08-05 14:08:59.000 217 21167.68 10.26 42825.60 47771.14 2014-08-05 14:09:00.000 217 21167.69 10.25 42825.57 47771.19 2014-08-05 14:09:01.000 217 21167.68 10.28 42825.57 47771.15 2014-08-05 14:09:02.000 217 21167.68 10.30 42825.55 47771.15 2014-08-05 14:09:03.000 217 21167.72 10.32 42825.52 47771.14 2014-08-05 14:09:04.000 217 21167.79 10.34 42825.51 47771.15 2014-08-05 14:09:05.000 217 21167.82 10.35 42825.48 47771.15 2014-08-05 14:09:06.000 217 21167.88 10.33 42825.46 47771.13 2014-08-05 14:09:07.000 217 21167.94 10.30 42825.46 47771.15 2014-08-05 14:09:08.000 217 21167.96 10.29 42825.45 47771.17 2014-08-05 14:09:09.000 217 21167.98 10.24 42825.42 47771.17 2014-08-05 14:09:10.000 217 21168.01 10.23 42825.42 47771.18 2014-08-05 14:09:11.000 217 21168.01 10.24 42825.45 47771.18 2014-08-05 14:09:12.000 217 21168.00 10.22 42825.45 47771.21 2014-08-05 14:09:13.000 217 21168.00 10.22 42825.45 47771.19 2014-08-05 14:09:14.000 217 21167.97 10.23 42825.47 47771.19 2014-08-05 14:09:15.000 217 21167.95 10.27 42825.46 47771.16 2014-08-05 14:09:16.000 217 21167.93 10.25 42825.46 47771.18 2014-08-05 14:09:17.000 217 21167.91 10.23 42825.52 47771.19 2014-08-05 14:09:18.000 217 21167.84 10.23 42825.53 47771.18 2014-08-05 14:09:19.000 217 21167.79 10.25 42825.54 47771.16 2014-08-05 14:09:20.000 217 21167.72 10.28 42825.51 47771.19 2014-08-05 14:09:21.000 217 21167.66 10.26 42825.54 47771.12 2014-08-05 14:09:22.000 217 21167.67 10.25 42825.53 47771.11 2014-08-05 14:09:23.000 217 21167.61 10.31 42825.48 47771.10 2014-08-05 14:09:24.000 217 21167.59 10.42 42825.44 47771.05 2014-08-05 14:09:25.000 217 21167.56 10.46 42825.36 47770.99 2014-08-05 14:09:26.000 217 21167.59 10.45 42825.35 47770.93 2014-08-05 14:09:27.000 217 21167.63 10.47 42825.31 47770.88 2014-08-05 14:09:28.000 217 21167.68 10.53 42825.22 47770.87 2014-08-05 14:09:29.000 217 21167.77 10.58 42825.18 47770.85 2014-08-05 14:09:30.000 217 21167.87 10.61 42825.15 47770.86 2014-08-05 14:09:31.000 217 21167.93 10.65 42825.11 47770.84 2014-08-05 14:09:32.000 217 21167.97 10.66 42825.07 47770.85 2014-08-05 14:09:33.000 217 21168.06 10.65 42825.05 47770.85 2014-08-05 14:09:34.000 217 21168.11 10.62 42825.03 47770.86 2014-08-05 14:09:35.000 217 21168.11 10.59 42825.06 47770.88 2014-08-05 14:09:36.000 217 21168.18 10.53 42825.08 47770.89 2014-08-05 14:09:37.000 217 21168.25 10.43 42825.12 47770.94 2014-08-05 14:09:38.000 217 21168.34 10.30 42825.22 47771.04 2014-08-05 14:09:39.000 217 21168.40 10.23 42825.32 47771.14 2014-08-05 14:09:40.000 217 21168.35 10.19 42825.42 47771.25 2014-08-05 14:09:41.000 217 21168.36 10.18 42825.49 47771.31 2014-08-05 14:09:42.000 217 21168.36 10.22 42825.53 47771.36 2014-08-05 14:09:43.000 217 21168.35 10.26 42825.56 47771.40 2014-08-05 14:09:44.000 217 21168.36 10.26 42825.60 47771.46 2014-08-05 14:09:45.000 217 21168.37 10.28 42825.61 47771.49 2014-08-05 14:09:46.000 217 21168.38 10.30 42825.59 47771.49 2014-08-05 14:09:47.000 217 21168.35 10.33 42825.61 47771.46 2014-08-05 14:09:48.000 217 21168.34 10.34 42825.65 47771.51 2014-08-05 14:09:49.000 217 21168.30 10.39 42825.64 47771.50 2014-08-05 14:09:50.000 217 21168.28 10.44 42825.61 47771.50 2014-08-05 14:09:51.000 217 21168.29 10.46 42825.62 47771.47 2014-08-05 14:09:52.000 217 21168.34 10.41 42825.63 47771.46 2014-08-05 14:09:53.000 217 21168.37 10.37 42825.62 47771.50 2014-08-05 14:09:54.000 217 21168.40 10.37 42825.67 47771.54 2014-08-05 14:09:55.000 217 21168.42 10.37 42825.70 47771.58 2014-08-05 14:09:56.000 217 21168.39 10.34 42825.69 47771.56 2014-08-05 14:09:57.000 217 21168.39 10.35 42825.70 47771.58 2014-08-05 14:09:58.000 217 21168.38 10.35 42825.71 47771.57 2014-08-05 14:09:59.000 217 21168.37 10.31 42825.73 47771.59 2014-08-05 14:10:00.000 217 21168.36 10.27 42825.76 47771.60 2014-08-05 14:10:01.000 217 21168.33 10.25 42825.79 47771.60 2014-08-05 14:10:02.000 217 21168.32 10.25 42825.79 47771.62 2014-08-05 14:10:03.000 217 21168.29 10.24 42825.82 47771.62 2014-08-05 14:10:04.000 217 21168.26 10.26 42825.81 47771.61 2014-08-05 14:10:05.000 217 21168.24 10.30 42825.78 47771.59 2014-08-05 14:10:06.000 217 21168.23 10.29 42825.77 47771.58 2014-08-05 14:10:07.000 217 21168.23 10.27 42825.76 47771.56 2014-08-05 14:10:08.000 217 21168.24 10.26 42825.76 47771.56 2014-08-05 14:10:09.000 217 21168.25 10.26 42825.79 47771.58 2014-08-05 14:10:10.000 217 21168.29 10.22 42825.82 47771.62 2014-08-05 14:10:11.000 217 21168.34 10.20 42825.85 47771.63 2014-08-05 14:10:12.000 217 21168.40 10.21 42825.85 47771.68 2014-08-05 14:10:13.000 217 21168.42 10.22 42825.89 47771.70 2014-08-05 14:10:14.000 217 21168.44 10.23 42825.89 47771.75 2014-08-05 14:10:15.000 217 21168.51 10.24 42825.90 47771.79 2014-08-05 14:10:16.000 217 21168.58 10.28 42825.89 47771.79 2014-08-05 14:10:17.000 217 21168.62 10.30 42825.85 47771.84 2014-08-05 14:10:18.000 217 21168.68 10.35 42825.83 47771.84 2014-08-05 14:10:19.000 217 21168.72 10.33 42825.84 47771.87 2014-08-05 14:10:20.000 217 21168.73 10.33 42825.91 47771.89 2014-08-05 14:10:21.000 217 21168.74 10.31 42825.89 47771.88 2014-08-05 14:10:22.000 217 21168.73 10.30 42825.86 47771.90 2014-08-05 14:10:23.000 217 21168.69 10.26 42825.92 47771.92 2014-08-05 14:10:24.000 217 21168.63 10.27 42825.96 47771.90 2014-08-05 14:10:25.000 217 21168.53 10.27 42825.97 47771.88 2014-08-05 14:10:26.000 217 21168.51 10.30 42825.97 47771.92 2014-08-05 14:10:27.000 217 21168.46 10.30 42825.98 47771.84 2014-08-05 14:10:28.000 217 21168.42 10.32 42825.96 47771.86 2014-08-05 14:10:29.000 217 21168.41 10.31 42825.97 47771.84 2014-08-05 14:10:30.000 217 21168.37 10.29 42825.98 47771.83 2014-08-05 14:10:31.000 217 21168.34 10.27 42825.96 47771.79 2014-08-05 14:10:32.000 217 21168.33 10.24 42825.94 47771.78 2014-08-05 14:10:33.000 217 21168.33 10.14 42825.94 47771.78 2014-08-05 14:10:34.000 217 21168.38 10.07 42825.93 47771.77 2014-08-05 14:10:35.000 217 21168.52 10.05 42825.93 47771.81 2014-08-05 14:10:36.000 217 21168.68 10.10 42825.93 47771.85 2014-08-05 14:10:37.000 217 21168.78 10.26 42825.93 47771.93 2014-08-05 14:10:38.000 217 21168.79 10.39 42825.98 47771.96 2014-08-05 14:10:39.000 217 21168.77 10.46 42825.99 47771.95 2014-08-05 14:10:40.000 217 21168.70 10.47 42826.02 47772.01 2014-08-05 14:10:41.000 217 21168.69 10.44 42826.01 47772.01 2014-08-05 14:10:42.000 217 21168.70 10.38 42826.07 47772.03 2014-08-05 14:10:43.000 217 21168.72 10.31 42826.08 47772.02 2014-08-05 14:10:44.000 217 21168.74 10.27 42826.10 47772.09 2014-08-05 14:10:45.000 217 21168.78 10.28 42826.16 47772.14 2014-08-05 14:10:46.000 217 21168.80 10.30 42826.18 47772.16 2014-08-05 14:10:47.000 217 21168.79 10.32 42826.19 47772.18 2014-08-05 14:10:48.000 217 21168.75 10.31 42826.21 47772.19 2014-08-05 14:10:49.000 217 21168.67 10.37 42826.20 47772.20 2014-08-05 14:10:50.000 217 21168.58 10.40 42826.21 47772.15 2014-08-05 14:10:51.000 217 21168.54 10.43 42826.22 47772.11 2014-08-05 14:10:52.000 217 21168.50 10.45 42826.19 47772.10 2014-08-05 14:10:53.000 217 21168.44 10.49 42826.17 47772.04 2014-08-05 14:10:54.000 217 21168.37 10.53 42826.15 47771.99 2014-08-05 14:10:55.000 217 21168.35 10.52 42826.14 47771.95 2014-08-05 14:10:56.000 217 21168.34 10.53 42826.12 47771.95 2014-08-05 14:10:57.000 217 21168.30 10.55 42826.14 47771.91 2014-08-05 14:10:58.000 217 21168.30 10.56 42826.11 47771.89 2014-08-05 14:10:59.000 217 21168.31 10.54 42826.10 47771.90 2014-08-05 14:11:00.000 217 21168.35 10.57 42826.08 47771.88 2014-08-05 14:11:01.000 217 21168.38 10.59 42826.06 47771.90 2014-08-05 14:11:02.000 217 21168.43 10.60 42826.05 47771.90 2014-08-05 14:11:03.000 217 21168.47 10.63 42826.04 47771.92 2014-08-05 14:11:04.000 217 21168.51 10.64 42826.05 47771.92 2014-08-05 14:11:05.000 217 21168.53 10.65 42826.02 47771.93 2014-08-05 14:11:06.000 217 21168.52 10.66 42826.00 47771.95 2014-08-05 14:11:07.000 217 21168.52 10.69 42825.97 47771.95 2014-08-05 14:11:08.000 217 21168.53 10.70 42825.98 47771.93 2014-08-05 14:11:09.000 217 21168.50 10.67 42826.00 47771.94 2014-08-05 14:11:10.000 217 21168.47 10.66 42826.01 47771.92 2014-08-05 14:11:11.000 217 21168.42 10.67 42826.01 47771.94 2014-08-05 14:11:12.000 217 21168.38 10.70 42826.02 47771.94 2014-08-05 14:11:13.000 217 21168.31 10.74 42826.02 47771.91 2014-08-05 14:11:14.000 217 21168.27 10.75 42826.03 47771.91 2014-08-05 14:11:15.000 217 21168.19 10.73 42826.04 47771.86 2014-08-05 14:11:16.000 217 21168.14 10.76 42826.05 47771.84 2014-08-05 14:11:17.000 217 21168.08 10.78 42826.06 47771.81 2014-08-05 14:11:18.000 217 21168.03 10.80 42826.06 47771.81 2014-08-05 14:11:19.000 217 21167.97 10.80 42826.06 47771.77 2014-08-05 14:11:20.000 217 21167.96 10.81 42826.03 47771.74 2014-08-05 14:11:21.000 217 21167.91 10.84 42826.08 47771.77 2014-08-05 14:11:22.000 217 21167.92 10.83 42826.05 47771.75 2014-08-05 14:11:23.000 217 21167.98 10.80 42826.12 47771.77 2014-08-05 14:11:24.000 217 21168.04 10.78 42826.17 47771.81 2014-08-05 14:11:25.000 217 21168.06 10.78 42826.15 47771.88 2014-08-05 14:11:26.000 217 21168.09 10.81 42826.18 47771.90 2014-08-05 14:11:27.000 217 21168.15 10.85 42826.18 47771.94 2014-08-05 14:11:28.000 217 21168.20 10.87 42826.18 47771.99 2014-08-05 14:11:29.000 217 21168.21 10.91 42826.14 47771.99 2014-08-05 14:11:30.000 217 21168.19 11.01 42826.15 47772.00 2014-08-05 14:11:31.000 217 21168.18 11.10 42826.11 47771.96 2014-08-05 14:11:32.000 217 21168.21 11.14 42826.09 47771.94 2014-08-05 14:11:33.000 217 21168.24 11.13 42826.06 47771.90 2014-08-05 14:11:34.000 217 21168.25 11.14 42826.06 47771.87 2014-08-05 14:11:35.000 217 21168.24 11.14 42826.03 47771.90 2014-08-05 14:11:36.000 217 21168.22 11.12 42826.02 47771.88 2014-08-05 14:11:37.000 217 21168.19 11.12 42826.07 47771.88 2014-08-05 14:11:38.000 217 21168.13 11.08 42826.07 47771.86 2014-08-05 14:11:39.000 217 21168.04 11.06 42826.06 47771.82 2014-08-05 14:11:40.000 217 21168.00 11.04 42826.07 47771.84 2014-08-05 14:11:41.000 217 21167.93 11.01 42826.08 47771.81 2014-08-05 14:11:42.000 217 21167.89 10.98 42826.12 47771.78 2014-08-05 14:11:43.000 217 21167.86 10.98 42826.12 47771.77 2014-08-05 14:11:44.000 217 21167.79 10.97 42826.15 47771.77 2014-08-05 14:11:45.000 217 21167.77 10.97 42826.12 47771.76 2014-08-05 14:11:46.000 217 21167.77 10.98 42826.10 47771.77 2014-08-05 14:11:47.000 217 21167.77 11.00 42826.12 47771.75 2014-08-05 14:11:48.000 217 21167.78 11.01 42826.10 47771.73 2014-08-05 14:11:49.000 217 21167.85 11.03 42826.10 47771.73 2014-08-05 14:11:50.000 217 21167.92 11.05 42826.10 47771.73 2014-08-05 14:11:51.000 217 21167.97 11.10 42826.08 47771.75 2014-08-05 14:11:52.000 217 21168.03 11.07 42826.02 47771.75 2014-08-05 14:11:53.000 217 21168.09 11.08 42826.04 47771.80 2014-08-05 14:11:54.000 217 21168.19 11.08 42826.07 47771.83 2014-08-05 14:11:55.000 217 21168.28 11.06 42826.09 47771.87 2014-08-05 14:11:56.000 217 21168.36 11.00 42826.13 47771.92 2014-08-05 14:11:57.000 217 21168.46 10.92 42826.15 47772.00 2014-08-05 14:11:58.000 217 21168.54 10.93 42826.21 47772.08 2014-08-05 14:11:59.000 217 21168.62 10.95 42826.21 47772.14 2014-08-05 14:12:00.000 217 21168.66 10.96 42826.24 47772.19 2014-08-05 14:12:01.000 217 21168.68 10.98 42826.21 47772.22 2014-08-05 14:12:02.000 217 21168.73 11.00 42826.21 47772.25 2014-08-05 14:12:03.000 217 21168.71 11.00 42826.22 47772.26 2014-08-05 14:12:04.000 217 21168.65 11.02 42826.22 47772.23 2014-08-05 14:12:05.000 217 21168.59 11.03 42826.26 47772.21 2014-08-05 14:12:06.000 217 21168.55 11.05 42826.23 47772.18 2014-08-05 14:12:07.000 217 21168.48 11.10 42826.18 47772.16 2014-08-05 14:12:08.000 217 21168.44 11.10 42826.16 47772.12 2014-08-05 14:12:09.000 217 21168.33 11.10 42826.17 47772.06 2014-08-05 14:12:10.000 217 21168.29 11.11 42826.20 47772.03 2014-08-05 14:12:11.000 217 21168.24 11.14 42826.21 47772.02 2014-08-05 14:12:12.000 217 21168.22 11.15 42826.22 47772.02 2014-08-05 14:12:13.000 217 21168.20 11.19 42826.19 47772.00 2014-08-05 14:12:14.000 217 21168.18 11.22 42826.18 47771.97 2014-08-05 14:12:15.000 217 21168.14 11.26 42826.18 47771.97 2014-08-05 14:12:16.000 217 21168.15 11.31 42826.20 47771.96 2014-08-05 14:12:17.000 217 21168.17 11.37 42826.20 47771.98 2014-08-05 14:12:18.000 217 21168.22 11.42 42826.17 47771.97 2014-08-05 14:12:19.000 217 21168.29 11.48 42826.12 47771.94 2014-08-05 14:12:20.000 217 21168.33 11.51 42826.07 47771.94 2014-08-05 14:12:21.000 217 21168.37 11.55 42826.04 47771.94 2014-08-05 14:12:22.000 217 21168.42 11.56 42826.03 47771.94 2014-08-05 14:12:23.000 217 21168.42 11.60 42826.00 47771.93 2014-08-05 14:12:24.000 217 21168.47 11.59 42825.98 47771.92 2014-08-05 14:12:25.000 217 21168.47 11.58 42826.00 47771.93 2014-08-05 14:12:26.000 217 21168.49 11.59 42826.00 47771.93 2014-08-05 14:12:27.000 217 21168.48 11.61 42825.99 47771.94 2014-08-05 14:12:28.000 217 21168.46 11.59 42825.97 47771.94 2014-08-05 14:12:29.000 217 21168.45 11.54 42825.99 47771.96 2014-08-05 14:12:30.000 217 21168.47 11.47 42826.04 47771.96 2014-08-05 14:12:31.000 217 21168.48 11.40 42826.09 47772.01 2014-08-05 14:12:32.000 217 21168.49 11.35 42826.14 47772.06 2014-08-05 14:12:33.000 217 21168.50 11.34 42826.21 47772.12 2014-08-05 14:12:34.000 217 21168.46 11.31 42826.25 47772.17 2014-08-05 14:12:35.000 217 21168.47 11.32 42826.28 47772.16 2014-08-05 14:12:36.000 217 21168.43 11.37 42826.27 47772.19 2014-08-05 14:12:37.000 217 21168.43 11.43 42826.25 47772.20 2014-08-05 14:12:38.000 217 21168.41 11.47 42826.24 47772.18 2014-08-05 14:12:39.000 217 21168.39 11.50 42826.25 47772.17 2014-08-05 14:12:40.000 217 21168.37 11.55 42826.22 47772.14 2014-08-05 14:12:41.000 217 21168.36 11.56 42826.20 47772.13 2014-08-05 14:12:42.000 217 21168.38 11.57 42826.19 47772.10 2014-08-05 14:12:43.000 217 21168.36 11.59 42826.17 47772.09 2014-08-05 14:12:44.000 217 21168.37 11.61 42826.19 47772.07 2014-08-05 14:12:45.000 217 21168.38 11.67 42826.22 47772.09 2014-08-05 14:12:46.000 217 21168.40 11.70 42826.16 47772.07 2014-08-05 14:12:47.000 217 21168.45 11.73 42826.16 47772.10 2014-08-05 14:12:48.000 217 21168.44 11.73 42826.17 47772.09 2014-08-05 14:12:49.000 217 21168.47 11.74 42826.14 47772.08 2014-08-05 14:12:50.000 217 21168.47 11.71 42826.13 47772.09 2014-08-05 14:12:51.000 217 21168.51 11.68 42826.16 47772.09 2014-08-05 14:12:52.000 217 21168.55 11.68 42826.20 47772.14 2014-08-05 14:12:53.000 217 21168.57 11.67 42826.20 47772.16 2014-08-05 14:12:54.000 217 21168.55 11.62 42826.22 47772.16 2014-08-05 14:12:55.000 217 21168.54 11.60 42826.20 47772.19 2014-08-05 14:12:56.000 217 21168.54 11.61 42826.22 47772.22 2014-08-05 14:12:57.000 217 21168.51 11.63 42826.25 47772.19 2014-08-05 14:12:58.000 217 21168.48 11.67 42826.24 47772.18 2014-08-05 14:12:59.000 217 21168.38 11.72 42826.22 47772.16 2014-08-05 14:13:00.000 217 21168.35 11.74 42826.18 47772.13 2014-08-05 14:13:01.000 217 21168.34 11.72 42826.16 47772.07 2014-08-05 14:13:02.000 217 21168.30 11.74 42826.16 47772.04 2014-08-05 14:13:03.000 217 21168.26 11.78 42826.18 47772.02 2014-08-05 14:13:04.000 217 21168.22 11.76 42826.16 47772.01 2014-08-05 14:13:05.000 217 21168.17 11.75 42826.18 47771.99 2014-08-05 14:13:06.000 217 21168.11 11.79 42826.22 47771.97 2014-08-05 14:13:07.000 217 21168.05 11.82 42826.21 47771.96 2014-08-05 14:13:08.000 217 21168.00 11.83 42826.20 47771.93 2014-08-05 14:13:09.000 217 21167.91 11.81 42826.22 47771.89 2014-08-05 14:13:10.000 217 21167.86 11.83 42826.27 47771.90 2014-08-05 14:13:11.000 217 21167.79 11.85 42826.25 47771.88 2014-08-05 14:13:12.000 217 21167.79 11.88 42826.30 47771.87 2014-08-05 14:13:13.000 217 21167.77 11.92 42826.29 47771.89 2014-08-05 14:13:14.000 217 21167.76 11.93 42826.29 47771.87 2014-08-05 14:13:15.000 217 21167.78 11.97 42826.25 47771.84 2014-08-05 14:13:16.000 217 21167.80 12.02 42826.23 47771.85 2014-08-05 14:13:17.000 217 21167.83 12.06 42826.17 47771.86 2014-08-05 14:13:18.000 217 21167.89 12.09 42826.16 47771.82 2014-08-05 14:13:19.000 217 21167.92 12.10 42826.17 47771.85 2014-08-05 14:13:20.000 217 21167.96 12.08 42826.16 47771.85 2014-08-05 14:13:21.000 217 21168.01 12.08 42826.14 47771.84 2014-08-05 14:13:22.000 217 21168.02 12.11 42826.11 47771.85 2014-08-05 14:13:23.000 217 21168.00 12.13 42826.10 47771.85 2014-08-05 14:13:24.000 217 21167.97 12.12 42826.08 47771.82 2014-08-05 14:13:25.000 217 21167.94 12.10 42826.12 47771.82 2014-08-05 14:13:26.000 217 21167.86 12.11 42826.13 47771.80 2014-08-05 14:13:27.000 217 21167.82 12.12 42826.11 47771.76 2014-08-05 14:13:28.000 217 21167.83 12.08 42826.11 47771.74 2014-08-05 14:13:29.000 217 21167.84 12.05 42826.13 47771.75 2014-08-05 14:13:30.000 217 21167.82 12.02 42826.14 47771.78 2014-08-05 14:13:31.000 217 21167.81 12.01 42826.15 47771.78 2014-08-05 14:13:32.000 217 21167.75 11.98 42826.19 47771.77 2014-08-05 14:13:33.000 217 21167.72 11.98 42826.20 47771.79 2014-08-05 14:13:34.000 217 21167.69 11.97 42826.22 47771.77 2014-08-05 14:13:35.000 217 21167.70 11.95 42826.22 47771.77 2014-08-05 14:13:36.000 217 21167.68 11.96 42826.21 47771.80 2014-08-05 14:13:37.000 217 21167.72 11.96 42826.24 47771.82 2014-08-05 14:13:38.000 217 21167.82 11.97 42826.25 47771.84 2014-08-05 14:13:39.000 217 21167.92 11.99 42826.25 47771.88 2014-08-05 14:13:40.000 217 21167.95 12.04 42826.23 47771.89 2014-08-05 14:13:41.000 217 21168.03 12.07 42826.20 47771.91 2014-08-05 14:13:42.000 217 21168.13 12.10 42826.20 47771.93 2014-08-05 14:13:43.000 217 21168.19 12.10 42826.17 47771.95 2014-08-05 14:13:44.000 217 21168.25 12.09 42826.19 47771.95 2014-08-05 14:13:45.000 217 21168.29 12.10 42826.23 47772.00 2014-08-05 14:13:46.000 217 21168.27 12.15 42826.22 47772.02 2014-08-05 14:13:47.000 217 21168.24 12.13 42826.21 47772.01 2014-08-05 14:13:48.000 217 21168.18 12.11 42826.21 47772.01 2014-08-05 14:13:49.000 217 21168.12 12.08 42826.20 47771.97 2014-08-05 14:13:50.000 217 21168.03 12.08 42826.24 47771.95 2014-08-05 14:13:51.000 217 21167.93 12.07 42826.27 47771.92 2014-08-05 14:13:52.000 217 21167.83 12.06 42826.28 47771.90 2014-08-05 14:13:53.000 217 21167.75 12.05 42826.28 47771.87 2014-08-05 14:13:54.000 217 21167.67 12.04 42826.25 47771.81 2014-08-05 14:13:55.000 217 21167.56 12.06 42826.22 47771.77 2014-08-05 14:13:56.000 217 21167.48 12.09 42826.17 47771.74 2014-08-05 14:13:57.000 217 21167.42 12.11 42826.14 47771.63 2014-08-05 14:13:58.000 217 21167.39 12.11 42826.13 47771.58 2014-08-05 14:13:59.000 217 21167.44 12.10 42826.11 47771.59 2014-08-05 14:14:00.000 217 21167.49 12.07 42826.12 47771.58 2014-08-05 14:14:01.000 217 21167.55 12.05 42826.12 47771.59 2014-08-05 14:14:02.000 217 21167.64 12.04 42826.14 47771.65 2014-08-05 14:14:03.000 217 21167.75 12.02 42826.16 47771.67 2014-08-05 14:14:04.000 217 21167.89 11.97 42826.18 47771.75 2014-08-05 14:14:05.000 217 21167.96 11.95 42826.17 47771.79 2014-08-05 14:14:06.000 217 21168.10 11.93 42826.16 47771.85 2014-08-05 14:14:07.000 217 21168.22 11.84 42826.18 47771.93 2014-08-05 14:14:08.000 217 21168.33 11.77 42826.20 47771.96 2014-08-05 14:14:09.000 217 21168.44 11.77 42826.22 47772.04 2014-08-05 14:14:10.000 217 21168.55 11.74 42826.22 47772.10 2014-08-05 14:14:11.000 217 21168.58 11.73 42826.21 47772.16 2014-08-05 14:14:12.000 217 21168.61 11.72 42826.24 47772.19 2014-08-05 14:14:13.000 217 21168.64 11.70 42826.21 47772.18 2014-08-05 14:14:14.000 217 21168.62 11.67 42826.23 47772.20 2014-08-05 14:14:15.000 217 21168.54 11.63 42826.23 47772.20 2014-08-05 14:14:16.000 217 21168.51 11.61 42826.24 47772.21 2014-08-05 14:14:17.000 217 21168.45 11.57 42826.29 47772.20 2014-08-05 14:14:18.000 217 21168.37 11.58 42826.33 47772.22 2014-08-05 14:14:19.000 217 21168.31 11.60 42826.33 47772.18 2014-08-05 14:14:20.000 217 21168.31 11.60 42826.32 47772.18 2014-08-05 14:14:21.000 217 21168.32 11.58 42826.33 47772.16 2014-08-05 14:14:22.000 217 21168.33 11.56 42826.36 47772.17 2014-08-05 14:14:23.000 217 21168.31 11.56 42826.33 47772.15 2014-08-05 14:14:24.000 217 21168.33 11.59 42826.32 47772.17 2014-08-05 14:14:25.000 217 21168.33 11.61 42826.31 47772.17 2014-08-05 14:14:26.000 217 21168.35 11.65 42826.32 47772.17 2014-08-05 14:14:27.000 217 21168.39 11.70 42826.27 47772.17 2014-08-05 14:14:28.000 217 21168.43 11.74 42826.24 47772.19 2014-08-05 14:14:29.000 217 21168.44 11.80 42826.24 47772.17 2014-08-05 14:14:30.000 217 21168.45 11.82 42826.23 47772.19 2014-08-05 14:14:31.000 217 21168.42 11.80 42826.27 47772.17 2014-08-05 14:14:32.000 217 21168.40 11.81 42826.29 47772.15 2014-08-05 14:14:33.000 217 21168.38 11.83 42826.26 47772.12 2014-08-05 14:14:34.000 217 21168.36 11.82 42826.26 47772.16 2014-08-05 14:14:35.000 217 21168.31 11.79 42826.25 47772.13 2014-08-05 14:14:36.000 217 21168.26 11.76 42826.26 47772.09 2014-08-05 14:14:37.000 217 21168.21 11.75 42826.28 47772.08 2014-08-05 14:14:38.000 217 21168.18 11.72 42826.31 47772.08 2014-08-05 14:14:39.000 217 21168.16 11.72 42826.28 47772.08 2014-08-05 14:14:40.000 217 21168.18 11.71 42826.30 47772.09 2014-08-05 14:14:41.000 217 21168.18 11.67 42826.29 47772.10 2014-08-05 14:14:42.000 217 21168.19 11.65 42826.29 47772.08 2014-08-05 14:14:43.000 217 21168.20 11.64 42826.33 47772.12 2014-08-05 14:14:44.000 217 21168.21 11.63 42826.34 47772.15 2014-08-05 14:14:45.000 217 21168.23 11.64 42826.34 47772.14 2014-08-05 14:14:46.000 217 21168.25 11.62 42826.35 47772.18 2014-08-05 14:14:47.000 217 21168.25 11.64 42826.38 47772.19 2014-08-05 14:14:48.000 217 21168.27 11.65 42826.39 47772.19 2014-08-05 14:14:49.000 217 21168.26 11.62 42826.38 47772.20 2014-08-05 14:14:50.000 217 21168.24 11.62 42826.40 47772.22 2014-08-05 14:14:51.000 217 21168.21 11.61 42826.43 47772.19 2014-08-05 14:14:52.000 217 21168.19 11.60 42826.42 47772.23 2014-08-05 14:14:53.000 217 21168.15 11.59 42826.42 47772.20 2014-08-05 14:14:54.000 217 21168.08 11.58 42826.45 47772.18 2014-08-05 14:14:55.000 217 21168.06 11.61 42826.42 47772.18 2014-08-05 14:14:56.000 217 21168.03 11.64 42826.45 47772.15 2014-08-05 14:14:57.000 217 21168.00 11.67 42826.49 47772.16 2014-08-05 14:14:58.000 217 21168.00 11.67 42826.49 47772.17 2014-08-05 14:14:59.000 217 21167.97 11.71 42826.45 47772.12 2014-08-05 14:15:00.000 217 21167.98 11.73 42826.42 47772.12 2014-08-05 14:15:01.000 217 21167.97 11.74 42826.44 47772.14 2014-08-05 14:15:02.000 217 21167.94 11.73 42826.46 47772.12 2014-08-05 14:15:03.000 217 21167.96 11.73 42826.46 47772.10 2014-08-05 14:15:04.000 217 21167.96 11.74 42826.46 47772.11 2014-08-05 14:15:05.000 217 21167.98 11.76 42826.47 47772.10 2014-08-05 14:15:06.000 217 21168.01 11.71 42826.43 47772.12 2014-08-05 14:15:07.000 217 21168.01 11.72 42826.46 47772.12 2014-08-05 14:15:08.000 217 21168.03 11.72 42826.43 47772.12 2014-08-05 14:15:09.000 217 21168.02 11.71 42826.44 47772.14 2014-08-05 14:15:10.000 217 21168.03 11.71 42826.43 47772.11 2014-08-05 14:15:11.000 217 21168.03 11.71 42826.40 47772.14 2014-08-05 14:15:12.000 217 21168.02 11.72 42826.41 47772.13 2014-08-05 14:15:13.000 217 21168.02 11.74 42826.39 47772.11 2014-08-05 14:15:14.000 217 21167.98 11.78 42826.39 47772.08 2014-08-05 14:15:15.000 217 21167.95 11.80 42826.34 47772.04 2014-08-05 14:15:16.000 217 21167.92 11.83 42826.33 47772.02 2014-08-05 14:15:17.000 217 21167.86 11.89 42826.33 47771.99 2014-08-05 14:15:18.000 217 21167.79 11.93 42826.32 47771.96 2014-08-05 14:15:19.000 217 21167.76 11.96 42826.31 47771.93 2014-08-05 14:15:20.000 217 21167.73 11.99 42826.29 47771.89 2014-08-05 14:15:21.000 217 21167.66 12.03 42826.28 47771.87 2014-08-05 14:15:22.000 217 21167.59 12.05 42826.26 47771.81 2014-08-05 14:15:23.000 217 21167.53 12.06 42826.25 47771.77 2014-08-05 14:15:24.000 217 21167.48 12.09 42826.26 47771.76 2014-08-05 14:15:25.000 217 21167.47 12.08 42826.28 47771.73 2014-08-05 14:15:26.000 217 21167.47 12.09 42826.27 47771.74 2014-08-05 14:15:27.000 217 21167.47 12.11 42826.28 47771.73 2014-08-05 14:15:28.000 217 21167.46 12.13 42826.26 47771.71 2014-08-05 14:15:29.000 217 21167.50 12.17 42826.29 47771.73 2014-08-05 14:15:30.000 217 21167.54 12.19 42826.27 47771.74 2014-08-05 14:15:31.000 217 21167.57 12.23 42826.24 47771.76 2014-08-05 14:15:32.000 217 21167.57 12.27 42826.25 47771.77 2014-08-05 14:15:33.000 217 21167.53 12.32 42826.21 47771.76 2014-08-05 14:15:34.000 217 21167.52 12.33 42826.25 47771.74 2014-08-05 14:15:35.000 217 21167.53 12.36 42826.26 47771.71 2014-08-05 14:15:36.000 217 21167.54 12.38 42826.22 47771.72 2014-08-05 14:15:37.000 217 21167.47 12.44 42826.23 47771.72 2014-08-05 14:15:38.000 217 21167.42 12.45 42826.20 47771.68 2014-08-05 14:15:39.000 217 21167.37 12.49 42826.21 47771.66 2014-08-05 14:15:40.000 217 21167.29 12.51 42826.19 47771.61 2014-08-05 14:15:41.000 217 21167.27 12.50 42826.14 47771.55 2014-08-05 14:15:42.000 217 21167.22 12.48 42826.15 47771.56 2014-08-05 14:15:43.000 217 21167.17 12.48 42826.15 47771.55 2014-08-05 14:15:44.000 217 21167.15 12.46 42826.18 47771.54 2014-08-05 14:15:45.000 217 21167.13 12.49 42826.20 47771.53 2014-08-05 14:15:46.000 217 21167.13 12.51 42826.18 47771.52 2014-08-05 14:15:47.000 217 21167.12 12.54 42826.16 47771.50 2014-08-05 14:15:48.000 217 21167.14 12.56 42826.11 47771.48 2014-08-05 14:15:49.000 217 21167.21 12.54 42826.10 47771.48 2014-08-05 14:15:50.000 217 21167.23 12.55 42826.10 47771.43 2014-08-05 14:15:51.000 217 21167.27 12.59 42826.06 47771.46 2014-08-05 14:15:52.000 217 21167.36 12.57 42826.01 47771.49 2014-08-05 14:15:53.000 217 21167.37 12.60 42826.02 47771.48 2014-08-05 14:15:54.000 217 21167.38 12.59 42826.00 47771.48 2014-08-05 14:15:55.000 217 21167.37 12.57 42826.07 47771.49 2014-08-05 14:15:56.000 217 21167.34 12.55 42826.07 47771.49 2014-08-05 14:15:57.000 217 21167.31 12.53 42826.07 47771.48 2014-08-05 14:15:58.000 217 21167.24 12.53 42826.07 47771.48 2014-08-05 14:15:59.000 217 21167.19 12.53 42826.09 47771.46 2014-08-05 14:16:00.000 217 21167.11 12.54 42826.13 47771.44 2014-08-05 14:16:01.000 217 21167.08 12.53 42826.15 47771.43 2014-08-05 14:16:02.000 217 21167.02 12.56 42826.12 47771.39 2014-08-05 14:16:03.000 217 21166.96 12.62 42826.11 47771.40 2014-08-05 14:16:04.000 217 21166.91 12.63 42826.12 47771.36 2014-08-05 14:16:05.000 217 21166.88 12.63 42826.09 47771.35 2014-08-05 14:16:06.000 217 21166.87 12.63 42826.09 47771.33 2014-08-05 14:16:07.000 217 21166.87 12.62 42826.13 47771.34 2014-08-05 14:16:08.000 217 21166.85 12.55 42826.12 47771.33 2014-08-05 14:16:09.000 217 21166.84 12.54 42826.14 47771.33 2014-08-05 14:16:10.000 217 21166.86 12.53 42826.14 47771.38 2014-08-05 14:16:11.000 217 21166.91 12.49 42826.16 47771.38 2014-08-05 14:16:12.000 217 21166.91 12.49 42826.17 47771.40 2014-08-05 14:16:13.000 217 21166.96 12.48 42826.14 47771.41 2014-08-05 14:16:14.000 217 21167.02 12.47 42826.19 47771.45 2014-08-05 14:16:15.000 217 21167.04 12.48 42826.19 47771.49 2014-08-05 14:16:16.000 217 21167.10 12.50 42826.20 47771.50 2014-08-05 14:16:17.000 217 21167.15 12.52 42826.21 47771.51 2014-08-05 14:16:18.000 217 21167.21 12.56 42826.20 47771.53 2014-08-05 14:16:19.000 217 21167.26 12.56 42826.14 47771.56 2014-08-05 14:16:20.000 217 21167.30 12.55 42826.09 47771.55 2014-08-05 14:16:21.000 217 21167.24 12.63 42826.08 47771.53 2014-08-05 14:16:22.000 217 21167.17 12.70 42826.04 47771.48 2014-08-05 14:16:23.000 217 21167.13 12.73 42826.01 47771.42 2014-08-05 14:16:24.000 217 21167.09 12.73 42825.99 47771.33 2014-08-05 14:16:25.000 217 21167.07 12.71 42825.96 47771.30 2014-08-05 14:16:26.000 217 21167.05 12.64 42825.96 47771.27 2014-08-05 14:16:27.000 217 21167.02 12.61 42825.98 47771.26 2014-08-05 14:16:28.000 217 21167.02 12.61 42826.00 47771.29 2014-08-05 14:16:29.000 217 21167.02 12.60 42826.02 47771.30 2014-08-05 14:16:30.000 217 21166.99 12.63 42826.03 47771.31 2014-08-05 14:16:31.000 217 21166.98 12.66 42826.04 47771.31 2014-08-05 14:16:32.000 217 21167.01 12.68 42825.97 47771.29 2014-08-05 14:16:33.000 217 21167.05 12.67 42826.00 47771.30 2014-08-05 14:16:34.000 217 21167.12 12.66 42825.97 47771.29 2014-08-05 14:16:35.000 217 21167.19 12.66 42825.96 47771.31 2014-08-05 14:16:36.000 217 21167.23 12.68 42825.95 47771.35 2014-08-05 14:16:37.000 217 21167.28 12.69 42825.93 47771.35 2014-08-05 14:16:38.000 217 21167.34 12.71 42825.90 47771.36 2014-08-05 14:16:39.000 217 21167.42 12.67 42825.92 47771.35 2014-08-05 14:16:40.000 217 21167.49 12.60 42825.99 47771.39 2014-08-05 14:16:41.000 217 21167.56 12.54 42826.05 47771.48 2014-08-05 14:16:42.000 217 21167.57 12.52 42826.05 47771.54 2014-08-05 14:16:43.000 217 21167.55 12.57 42826.07 47771.57 2014-08-05 14:16:44.000 217 21167.48 12.62 42826.08 47771.61 2014-08-05 14:16:45.000 217 21167.42 12.63 42826.08 47771.59 2014-08-05 14:16:46.000 217 21167.38 12.64 42826.09 47771.57 2014-08-05 14:16:47.000 217 21167.30 12.67 42826.13 47771.53 2014-08-05 14:16:48.000 217 21167.23 12.73 42826.16 47771.53 2014-08-05 14:16:49.000 217 21167.19 12.75 42826.13 47771.52 2014-08-05 14:16:50.000 217 21167.13 12.78 42826.11 47771.48 2014-08-05 14:16:51.000 217 21167.10 12.83 42826.13 47771.48 2014-08-05 14:16:52.000 217 21167.09 12.87 42826.14 47771.46 2014-08-05 14:16:53.000 217 21167.11 12.90 42826.10 47771.43 2014-08-05 14:16:54.000 217 21167.18 12.93 42826.14 47771.47 2014-08-05 14:16:55.000 217 21167.23 12.94 42826.13 47771.47 2014-08-05 14:16:56.000 217 21167.25 12.96 42826.12 47771.49 2014-08-05 14:16:57.000 217 21167.32 12.97 42826.13 47771.50 2014-08-05 14:16:58.000 217 21167.34 12.96 42826.13 47771.51 2014-08-05 14:16:59.000 217 21167.40 12.96 42826.10 47771.56 2014-08-05 14:17:00.000 217 21167.48 12.90 42826.13 47771.56 2014-08-05 14:17:01.000 217 21167.55 12.89 42826.14 47771.60 2014-08-05 14:17:02.000 217 21167.60 12.92 42826.15 47771.68 2014-08-05 14:17:03.000 217 21167.62 12.95 42826.14 47771.69 2014-08-05 14:17:04.000 217 21167.63 13.01 42826.12 47771.69 2014-08-05 14:17:05.000 217 21167.65 13.04 42826.12 47771.70 2014-08-05 14:17:06.000 217 21167.66 13.02 42826.09 47771.69 2014-08-05 14:17:07.000 217 21167.71 13.04 42826.06 47771.71 2014-08-05 14:17:08.000 217 21167.70 13.13 42826.02 47771.67 2014-08-05 14:17:09.000 217 21167.70 13.18 42825.98 47771.64 2014-08-05 14:17:10.000 217 21167.72 13.20 42825.94 47771.59 2014-08-05 14:17:11.000 217 21167.76 13.16 42825.95 47771.58 2014-08-05 14:17:12.000 217 21167.80 13.10 42825.97 47771.60 2014-08-05 14:17:13.000 217 21167.82 13.08 42825.97 47771.63 2014-08-05 14:17:14.000 217 21167.82 13.04 42826.02 47771.66 2014-08-05 14:17:15.000 217 21167.81 13.03 42826.06 47771.66 2014-08-05 14:17:16.000 217 21167.76 13.02 42826.07 47771.67 2014-08-05 14:17:17.000 217 21167.73 12.99 42826.07 47771.67 2014-08-05 14:17:18.000 217 21167.71 12.96 42826.09 47771.69 2014-08-05 14:17:19.000 217 21167.69 12.95 42826.10 47771.67 2014-08-05 14:17:20.000 217 21167.66 12.94 42826.08 47771.66 2014-08-05 14:17:21.000 217 21167.66 12.90 42826.12 47771.66 2014-08-05 14:17:22.000 217 21167.67 12.85 42826.15 47771.67 2014-08-05 14:17:23.000 217 21167.67 12.81 42826.15 47771.71 2014-08-05 14:17:24.000 217 21167.69 12.75 42826.16 47771.69 2014-08-05 14:17:25.000 217 21167.73 12.72 42826.20 47771.74 2014-08-05 14:17:26.000 217 21167.74 12.71 42826.22 47771.77 2014-08-05 14:17:27.000 217 21167.74 12.73 42826.23 47771.76 2014-08-05 14:17:28.000 217 21167.76 12.69 42826.24 47771.79 2014-08-05 14:17:29.000 217 21167.77 12.67 42826.23 47771.81 2014-08-05 14:17:30.000 217 21167.78 12.67 42826.26 47771.83 2014-08-05 14:17:31.000 217 21167.79 12.67 42826.29 47771.86 2014-08-05 14:17:32.000 217 21167.80 12.67 42826.27 47771.87 2014-08-05 14:17:33.000 217 21167.86 12.70 42826.29 47771.89 2014-08-05 14:17:34.000 217 21167.87 12.69 42826.26 47771.88 2014-08-05 14:17:35.000 217 21167.85 12.74 42826.29 47771.90 2014-08-05 14:17:36.000 217 21167.83 12.76 42826.28 47771.91 2014-08-05 14:17:37.000 217 21167.81 12.78 42826.25 47771.90 2014-08-05 14:17:38.000 217 21167.82 12.78 42826.21 47771.90 2014-08-05 14:17:39.000 217 21167.81 12.81 42826.22 47771.87 2014-08-05 14:17:40.000 217 21167.84 12.84 42826.23 47771.89 2014-08-05 14:17:41.000 217 21167.85 12.87 42826.22 47771.89 2014-08-05 14:17:42.000 217 21167.81 12.87 42826.22 47771.87 2014-08-05 14:17:43.000 217 21167.80 12.88 42826.21 47771.86 2014-08-05 14:17:44.000 217 21167.78 12.86 42826.22 47771.87 2014-08-05 14:17:45.000 217 21167.82 12.83 42826.27 47771.89 2014-08-05 14:17:46.000 217 21167.77 12.82 42826.26 47771.88 2014-08-05 14:17:47.000 217 21167.74 12.81 42826.27 47771.89 2014-08-05 14:17:48.000 217 21167.73 12.80 42826.25 47771.88 2014-08-05 14:17:49.000 217 21167.70 12.77 42826.29 47771.89 2014-08-05 14:17:50.000 217 21167.72 12.75 42826.31 47771.88 2014-08-05 14:17:51.000 217 21167.71 12.73 42826.29 47771.87 2014-08-05 14:17:52.000 217 21167.73 12.71 42826.27 47771.88 2014-08-05 14:17:53.000 217 21167.73 12.73 42826.27 47771.89 2014-08-05 14:17:54.000 217 21167.71 12.72 42826.24 47771.86 2014-08-05 14:17:55.000 217 21167.76 12.71 42826.24 47771.85 2014-08-05 14:17:56.000 217 21167.78 12.68 42826.25 47771.86 2014-08-05 14:17:57.000 217 21167.84 12.66 42826.23 47771.88 2014-08-05 14:17:58.000 217 21167.89 12.65 42826.20 47771.88 2014-08-05 14:17:59.000 217 21167.95 12.65 42826.19 47771.93 2014-08-05 14:18:00.000 217 21168.01 12.64 42826.22 47771.93 2014-08-05 14:18:01.000 217 21168.05 12.62 42826.27 47771.95 2014-08-05 14:18:02.000 217 21168.08 12.61 42826.28 47771.99 2014-08-05 14:18:03.000 217 21168.13 12.59 42826.27 47772.02 2014-08-05 14:18:04.000 217 21168.16 12.51 42826.28 47772.03 2014-08-05 14:18:05.000 217 21168.20 12.54 42826.29 47772.06 2014-08-05 14:18:06.000 217 21168.22 12.52 42826.29 47772.08 2014-08-05 14:18:07.000 217 21168.20 12.48 42826.30 47772.09 2014-08-05 14:18:08.000 217 21168.16 12.43 42826.34 47772.10 2014-08-05 14:18:09.000 217 21168.14 12.37 42826.33 47772.10 2014-08-05 14:18:10.000 217 21168.09 12.35 42826.35 47772.07 2014-08-05 14:18:11.000 217 21168.10 12.33 42826.40 47772.10 2014-08-05 14:18:12.000 217 21168.09 12.31 42826.38 47772.13 2014-08-05 14:18:13.000 217 21168.09 12.31 42826.37 47772.12 2014-08-05 14:18:14.000 217 21168.04 12.31 42826.33 47772.08 2014-08-05 14:18:15.000 217 21167.96 12.31 42826.33 47772.07 2014-08-05 14:18:16.000 217 21167.92 12.30 42826.34 47772.03 2014-08-05 14:18:17.000 217 21167.89 12.32 42826.35 47772.03 2014-08-05 14:18:18.000 217 21167.92 12.30 42826.37 47772.04 2014-08-05 14:18:19.000 217 21167.95 12.29 42826.36 47772.05 2014-08-05 14:18:20.000 217 21168.01 12.24 42826.36 47772.07 2014-08-05 14:18:21.000 217 21168.06 12.22 42826.38 47772.11 2014-08-05 14:18:22.000 217 21168.11 12.21 42826.42 47772.14 2014-08-05 14:18:23.000 217 21168.15 12.20 42826.43 47772.16 2014-08-05 14:18:24.000 217 21168.22 12.20 42826.44 47772.20 2014-08-05 14:18:25.000 217 21168.28 12.21 42826.44 47772.25 2014-08-05 14:18:26.000 217 21168.31 12.19 42826.47 47772.29 2014-08-05 14:18:27.000 217 21168.34 12.22 42826.48 47772.31 2014-08-05 14:18:28.000 217 21168.35 12.24 42826.42 47772.29 2014-08-05 14:18:29.000 217 21168.30 12.25 42826.44 47772.29 2014-08-05 14:18:30.000 217 21168.30 12.24 42826.41 47772.26 2014-08-05 14:18:31.000 217 21168.32 12.23 42826.44 47772.27 2014-08-05 14:18:32.000 217 21168.34 12.20 42826.42 47772.26 2014-08-05 14:18:33.000 217 21168.31 12.15 42826.44 47772.25 2014-08-05 14:18:34.000 217 21168.28 12.14 42826.43 47772.26 2014-08-05 14:18:35.000 217 21168.27 12.11 42826.44 47772.30 2014-08-05 14:18:36.000 217 21168.28 12.09 42826.48 47772.28 2014-08-05 14:18:37.000 217 21168.28 12.09 42826.49 47772.30 2014-08-05 14:18:38.000 217 21168.29 12.09 42826.49 47772.30 2014-08-05 14:18:39.000 217 21168.33 12.10 42826.47 47772.29 2014-08-05 14:18:40.000 217 21168.34 12.12 42826.48 47772.30 2014-08-05 14:18:41.000 217 21168.37 12.11 42826.45 47772.31 2014-08-05 14:18:42.000 217 21168.43 12.06 42826.46 47772.30 2014-08-05 14:18:43.000 217 21168.45 11.98 42826.45 47772.33 2014-08-05 14:18:44.000 217 21168.48 11.92 42826.46 47772.32 2014-08-05 14:18:45.000 217 21168.53 11.82 42826.51 47772.36 2014-08-05 14:18:46.000 217 21168.59 11.69 42826.55 47772.41 2014-08-05 14:18:47.000 217 21168.63 11.65 42826.57 47772.47 2014-08-05 14:18:48.000 217 21168.66 11.63 42826.62 47772.53 2014-08-05 14:18:49.000 217 21168.68 11.59 42826.63 47772.59 2014-08-05 14:18:50.000 217 21168.70 11.57 42826.63 47772.62 2014-08-05 14:18:51.000 217 21168.72 11.56 42826.69 47772.66 2014-08-05 14:18:52.000 217 21168.74 11.54 42826.66 47772.69 2014-08-05 14:18:53.000 217 21168.75 11.52 42826.68 47772.69 2014-08-05 14:18:54.000 217 21168.78 11.50 42826.70 47772.69 2014-08-05 14:18:55.000 217 21168.84 11.51 42826.68 47772.73 2014-08-05 14:18:56.000 217 21168.84 11.51 42826.73 47772.77 2014-08-05 14:18:57.000 217 21168.83 11.52 42826.72 47772.75 2014-08-05 14:18:58.000 217 21168.84 11.51 42826.73 47772.80 2014-08-05 14:18:59.000 217 21168.83 11.52 42826.71 47772.78 2014-08-05 14:19:00.000 217 21168.80 11.50 42826.75 47772.79 2014-08-05 14:19:01.000 217 21168.77 11.50 42826.74 47772.79 2014-08-05 14:19:02.000 217 21168.78 11.50 42826.75 47772.79 2014-08-05 14:19:03.000 217 21168.76 11.46 42826.80 47772.80 2014-08-05 14:19:04.000 217 21168.74 11.46 42826.80 47772.81 2014-08-05 14:19:05.000 217 21168.77 11.48 42826.79 47772.79 2014-08-05 14:19:06.000 217 21168.79 11.51 42826.78 47772.81 2014-08-05 14:19:07.000 217 21168.78 11.50 42826.80 47772.81 2014-08-05 14:19:08.000 217 21168.78 11.47 42826.80 47772.80 2014-08-05 14:19:09.000 217 21168.79 11.46 42826.79 47772.80 2014-08-05 14:19:10.000 217 21168.82 11.44 42826.77 47772.80 2014-08-05 14:19:11.000 217 21168.81 11.45 42826.76 47772.81 2014-08-05 14:19:12.000 217 21168.79 11.48 42826.76 47772.81 2014-08-05 14:19:13.000 217 21168.78 11.47 42826.75 47772.81 2014-08-05 14:19:14.000 217 21168.79 11.48 42826.76 47772.81 2014-08-05 14:19:15.000 217 21168.77 11.49 42826.74 47772.80 2014-08-05 14:19:16.000 217 21168.81 11.46 42826.73 47772.79 2014-08-05 14:19:17.000 217 21168.84 11.42 42826.72 47772.80 2014-08-05 14:19:18.000 217 21168.86 11.42 42826.70 47772.81 2014-08-05 14:19:19.000 217 21168.92 11.42 42826.74 47772.81 2014-08-05 14:19:20.000 217 21168.93 11.43 42826.71 47772.87 2014-08-05 14:19:21.000 217 21168.97 11.46 42826.75 47772.87 2014-08-05 14:19:22.000 217 21168.99 11.47 42826.75 47772.86 2014-08-05 14:19:23.000 217 21168.96 11.50 42826.77 47772.89 2014-08-05 14:19:24.000 217 21168.94 11.54 42826.77 47772.86 2014-08-05 14:19:25.000 217 21168.89 11.55 42826.75 47772.85 2014-08-05 14:19:26.000 217 21168.83 11.55 42826.74 47772.82 2014-08-05 14:19:27.000 217 21168.78 11.57 42826.71 47772.80 2014-08-05 14:19:28.000 217 21168.72 11.57 42826.71 47772.75 2014-08-05 14:19:29.000 217 21168.68 11.55 42826.73 47772.74 2014-08-05 14:19:30.000 217 21168.67 11.54 42826.74 47772.70 2014-08-05 14:19:31.000 217 21168.68 11.52 42826.75 47772.69 2014-08-05 14:19:32.000 217 21168.71 11.52 42826.75 47772.72 2014-08-05 14:19:33.000 217 21168.74 11.52 42826.71 47772.73 2014-08-05 14:19:34.000 217 21168.76 11.51 42826.69 47772.73 2014-08-05 14:19:35.000 217 21168.76 11.49 42826.70 47772.76 2014-08-05 14:19:36.000 217 21168.76 11.48 42826.72 47772.75 2014-08-05 14:19:37.000 217 21168.79 11.50 42826.71 47772.77 2014-08-05 14:19:38.000 217 21168.85 11.52 42826.72 47772.77 2014-08-05 14:19:39.000 217 21168.88 11.53 42826.64 47772.77 2014-08-05 14:19:40.000 217 21168.92 11.53 42826.65 47772.77 2014-08-05 14:19:41.000 217 21168.96 11.50 42826.65 47772.75 2014-08-05 14:19:42.000 217 21168.99 11.47 42826.63 47772.77 2014-08-05 14:19:43.000 217 21169.03 11.46 42826.66 47772.78 2014-08-05 14:19:44.000 217 21169.05 11.44 42826.62 47772.81 2014-08-05 14:19:45.000 217 21169.09 11.39 42826.67 47772.83 2014-08-05 14:19:46.000 217 21169.12 11.41 42826.68 47772.84 2014-08-05 14:19:47.000 217 21169.10 11.43 42826.66 47772.85 2014-08-05 14:19:48.000 217 21169.09 11.47 42826.66 47772.85 2014-08-05 14:19:49.000 217 21169.08 11.49 42826.62 47772.83 2014-08-05 14:19:50.000 217 21169.03 11.53 42826.61 47772.80 2014-08-05 14:19:51.000 217 21168.93 11.53 42826.57 47772.77 2014-08-05 14:19:52.000 217 21168.87 11.53 42826.57 47772.69 2014-08-05 14:19:53.000 217 21168.76 11.52 42826.57 47772.65 2014-08-05 14:19:54.000 217 21168.64 11.55 42826.52 47772.58 2014-08-05 14:19:55.000 217 21168.52 11.57 42826.53 47772.53 2014-08-05 14:19:56.000 217 21168.45 11.58 42826.49 47772.48 2014-08-05 14:19:57.000 217 21168.35 11.59 42826.47 47772.42 2014-08-05 14:19:58.000 217 21168.30 11.58 42826.48 47772.35 2014-08-05 14:19:59.000 217 21168.27 11.58 42826.49 47772.33 2014-08-05 14:20:00.000 217 21168.29 11.57 42826.45 47772.30 2014-08-05 14:20:01.000 217 21168.26 11.56 42826.40 47772.28 2014-08-05 14:20:02.000 217 21168.27 11.58 42826.43 47772.29 2014-08-05 14:20:03.000 217 21168.27 11.57 42826.48 47772.29 2014-08-05 14:20:04.000 217 21168.30 11.54 42826.45 47772.31 2014-08-05 14:20:05.000 217 21168.32 11.55 42826.46 47772.33 2014-08-05 14:20:06.000 217 21168.32 11.54 42826.45 47772.33 2014-08-05 14:20:07.000 217 21168.30 11.54 42826.44 47772.32 2014-08-05 14:20:08.000 217 21168.30 11.56 42826.43 47772.31 2014-08-05 14:20:09.000 217 21168.24 11.59 42826.40 47772.27 2014-08-05 14:20:10.000 217 21168.18 11.57 42826.39 47772.26 2014-08-05 14:20:11.000 217 21168.14 11.59 42826.42 47772.22 2014-08-05 14:20:12.000 217 21168.07 11.58 42826.42 47772.19 2014-08-05 14:20:13.000 217 21167.98 11.61 42826.39 47772.12 2014-08-05 14:20:14.000 217 21167.93 11.63 42826.35 47772.07 2014-08-05 14:20:15.000 217 21167.85 11.63 42826.36 47772.04 2014-08-05 14:20:16.000 217 21167.80 11.64 42826.34 47771.99 2014-08-05 14:20:17.000 217 21167.74 11.66 42826.30 47771.96 2014-08-05 14:20:18.000 217 21167.67 11.64 42826.30 47771.90 2014-08-05 14:20:19.000 217 21167.65 11.63 42826.28 47771.88 2014-08-05 14:20:20.000 217 21167.71 11.61 42826.32 47771.86 2014-08-05 14:20:21.000 217 21167.72 11.59 42826.29 47771.88 2014-08-05 14:20:22.000 217 21167.77 11.53 42826.27 47771.87 2014-08-05 14:20:23.000 217 21167.82 11.53 42826.27 47771.89 2014-08-05 14:20:24.000 217 21167.88 11.52 42826.23 47771.89 2014-08-05 14:20:25.000 217 21167.95 11.54 42826.23 47771.92 2014-08-05 14:20:26.000 217 21168.07 11.51 42826.21 47771.96 2014-08-05 14:20:27.000 217 21168.14 11.49 42826.20 47771.96 2014-08-05 14:20:28.000 217 21168.22 11.50 42826.20 47772.01 2014-08-05 14:20:29.000 217 21168.29 11.50 42826.17 47772.03 2014-08-05 14:20:30.000 217 21168.32 11.51 42826.17 47772.03 2014-08-05 14:20:31.000 217 21168.39 11.51 42826.18 47772.10 2014-08-05 14:20:32.000 217 21168.44 11.52 42826.18 47772.12 2014-08-05 14:20:33.000 217 21168.48 11.52 42826.19 47772.12 2014-08-05 14:20:34.000 217 21168.48 11.54 42826.19 47772.16 2014-08-05 14:20:35.000 217 21168.49 11.52 42826.19 47772.17 2014-08-05 14:20:36.000 217 21168.48 11.55 42826.23 47772.18 2014-08-05 14:20:37.000 217 21168.46 11.60 42826.22 47772.22 2014-08-05 14:20:38.000 217 21168.44 11.56 42826.23 47772.18 2014-08-05 14:20:39.000 217 21168.44 11.51 42826.27 47772.19 2014-08-05 14:20:40.000 217 21168.44 11.45 42826.32 47772.23 2014-08-05 14:20:41.000 217 21168.47 11.37 42826.40 47772.26 2014-08-05 14:20:42.000 217 21168.51 11.31 42826.46 47772.33 2014-08-05 14:20:43.000 217 21168.54 11.30 42826.51 47772.39 2014-08-05 14:20:44.000 217 21168.61 11.28 42826.55 47772.45 2014-08-05 14:20:45.000 217 21168.63 11.25 42826.57 47772.51 2014-08-05 14:20:46.000 217 21168.68 11.26 42826.54 47772.55 2014-08-05 14:20:47.000 217 21168.75 11.25 42826.57 47772.58 2014-08-05 14:20:48.000 217 21168.77 11.23 42826.60 47772.59 2014-08-05 14:20:49.000 217 21168.82 11.23 42826.61 47772.65 2014-08-05 14:20:50.000 217 21168.86 11.23 42826.64 47772.67 2014-08-05 14:20:51.000 217 21168.85 11.28 42826.63 47772.71 2014-08-05 14:20:52.000 217 21168.92 11.33 42826.60 47772.71 2014-08-05 14:20:53.000 217 21168.91 11.35 42826.60 47772.70 2014-08-05 14:20:54.000 217 21168.88 11.34 42826.57 47772.69 2014-08-05 14:20:55.000 217 21168.84 11.35 42826.57 47772.66 2014-08-05 14:20:56.000 217 21168.77 11.35 42826.60 47772.65 2014-08-05 14:20:57.000 217 21168.70 11.44 42826.54 47772.59 2014-08-05 14:20:58.000 217 21168.65 11.47 42826.51 47772.55 2014-08-05 14:20:59.000 217 21168.62 11.42 42826.48 47772.51 2014-08-05 14:21:00.000 217 21168.59 11.37 42826.55 47772.49 2014-08-05 14:21:01.000 217 21168.62 11.30 42826.57 47772.52 2014-08-05 14:21:02.000 217 21168.63 11.32 42826.58 47772.51 2014-08-05 14:21:03.000 217 21168.66 11.34 42826.56 47772.55 2014-08-05 14:21:04.000 217 21168.69 11.36 42826.56 47772.53 2014-08-05 14:21:05.000 217 21168.76 11.35 42826.53 47772.53 2014-08-05 14:21:06.000 217 21168.81 11.34 42826.50 47772.54 2014-08-05 14:21:07.000 217 21168.80 11.34 42826.50 47772.55 2014-08-05 14:21:08.000 217 21168.83 11.31 42826.52 47772.56 2014-08-05 14:21:09.000 217 21168.86 11.27 42826.54 47772.58 2014-08-05 14:21:10.000 217 21168.84 11.25 42826.57 47772.59 2014-08-05 14:21:11.000 217 21168.80 11.23 42826.56 47772.61 2014-08-05 14:21:12.000 217 21168.71 11.22 42826.56 47772.63 2014-08-05 14:21:13.000 217 21168.64 11.18 42826.60 47772.61 2014-08-05 14:21:14.000 217 21168.58 11.17 42826.64 47772.61 2014-08-05 14:21:15.000 217 21168.53 11.17 42826.63 47772.58 2014-08-05 14:21:16.000 217 21168.46 11.19 42826.67 47772.56 2014-08-05 14:21:17.000 217 21168.40 11.18 42826.67 47772.53 2014-08-05 14:21:18.000 217 21168.35 11.17 42826.68 47772.51 2014-08-05 14:21:19.000 217 21168.36 11.20 42826.69 47772.52 2014-08-05 14:21:20.000 217 21168.35 11.25 42826.64 47772.48 2014-08-05 14:21:21.000 217 21168.33 11.28 42826.65 47772.47 2014-08-05 14:21:22.000 217 21168.35 11.32 42826.66 47772.47 2014-08-05 14:21:23.000 217 21168.43 11.32 42826.65 47772.48 2014-08-05 14:21:24.000 217 21168.52 11.35 42826.61 47772.51 2014-08-05 14:21:25.000 217 21168.58 11.41 42826.61 47772.50 2014-08-05 14:21:26.000 217 21168.67 11.40 42826.61 47772.56 2014-08-05 14:21:27.000 217 21168.77 11.34 42826.59 47772.59 2014-08-05 14:21:28.000 217 21168.83 11.34 42826.61 47772.64 2014-08-05 14:21:29.000 217 21168.87 11.35 42826.64 47772.67 2014-08-05 14:21:30.000 217 21168.85 11.35 42826.65 47772.71 2014-08-05 14:21:31.000 217 21168.81 11.35 42826.68 47772.71 2014-08-05 14:21:32.000 217 21168.74 11.36 42826.69 47772.74 2014-08-05 14:21:33.000 217 21168.68 11.38 42826.67 47772.68 2014-08-05 14:21:34.000 217 21168.64 11.40 42826.67 47772.67 2014-08-05 14:21:35.000 217 21168.59 11.39 42826.67 47772.64 2014-08-05 14:21:36.000 217 21168.52 11.41 42826.67 47772.61 2014-08-05 14:21:37.000 217 21168.52 11.41 42826.68 47772.58 2014-08-05 14:21:38.000 217 21168.53 11.47 42826.70 47772.59 2014-08-05 14:21:39.000 217 21168.46 11.54 42826.67 47772.56 2014-08-05 14:21:40.000 217 21168.44 11.56 42826.65 47772.54 2014-08-05 14:21:41.000 217 21168.39 11.54 42826.65 47772.54 2014-08-05 14:21:42.000 217 21168.38 11.55 42826.65 47772.51 2014-08-05 14:21:43.000 217 21168.38 11.56 42826.64 47772.49 2014-08-05 14:21:44.000 217 21168.38 11.55 42826.64 47772.49 2014-08-05 14:21:45.000 217 21168.42 11.54 42826.62 47772.48 2014-08-05 14:21:46.000 217 21168.44 11.53 42826.64 47772.51 2014-08-05 14:21:47.000 217 21168.44 11.53 42826.64 47772.52 2014-08-05 14:21:48.000 217 21168.47 11.52 42826.64 47772.54 2014-08-05 14:21:49.000 217 21168.51 11.54 42826.67 47772.55 2014-08-05 14:21:50.000 217 21168.53 11.57 42826.64 47772.55 2014-08-05 14:21:51.000 217 21168.53 11.61 42826.61 47772.54 2014-08-05 14:21:52.000 217 21168.55 11.66 42826.62 47772.54 2014-08-05 14:21:53.000 217 21168.55 11.71 42826.63 47772.54 2014-08-05 14:21:54.000 217 21168.54 11.75 42826.64 47772.54 2014-08-05 14:21:55.000 217 21168.52 11.81 42826.64 47772.53 2014-08-05 14:21:56.000 217 21168.48 11.87 42826.65 47772.51 2014-08-05 14:21:57.000 217 21168.49 11.94 42826.60 47772.50 2014-08-05 14:21:58.000 217 21168.46 12.02 42826.58 47772.45 2014-08-05 14:21:59.000 217 21168.41 12.08 42826.56 47772.42 2014-08-05 14:22:00.000 217 21168.39 12.10 42826.57 47772.41 2014-08-05 14:22:01.000 217 21168.38 12.13 42826.54 47772.39 2014-08-05 14:22:02.000 217 21168.33 12.13 42826.54 47772.36 2014-08-05 14:22:03.000 217 21168.27 12.12 42826.57 47772.33 2014-08-05 14:22:04.000 217 21168.22 12.11 42826.58 47772.36 2014-08-05 14:22:05.000 217 21168.22 12.16 42826.60 47772.33 2014-08-05 14:22:06.000 217 21168.29 12.15 42826.60 47772.34 2014-08-05 14:22:07.000 217 21168.32 12.16 42826.59 47772.39 2014-08-05 14:22:08.000 217 21168.35 12.14 42826.56 47772.41 2014-08-05 14:22:09.000 217 21168.39 12.14 42826.60 47772.42 2014-08-05 14:22:10.000 217 21168.42 12.14 42826.63 47772.46 2014-08-05 14:22:11.000 217 21168.41 12.12 42826.63 47772.46 2014-08-05 14:22:12.000 217 21168.34 12.10 42826.66 47772.46 2014-08-05 14:22:13.000 217 21168.29 12.06 42826.69 47772.44 2014-08-05 14:22:14.000 217 21168.26 12.08 42826.70 47772.45 2014-08-05 14:22:15.000 217 21168.23 12.13 42826.67 47772.46 2014-08-05 14:22:16.000 217 21168.21 12.17 42826.67 47772.44 2014-08-05 14:22:17.000 217 21168.22 12.22 42826.65 47772.43 2014-08-05 14:22:18.000 217 21168.23 12.27 42826.63 47772.41 2014-08-05 14:22:19.000 217 21168.18 12.34 42826.61 47772.40 2014-08-05 14:22:20.000 217 21168.14 12.41 42826.55 47772.36 2014-08-05 14:22:21.000 217 21168.10 12.49 42826.53 47772.29 2014-08-05 14:22:22.000 217 21168.11 12.48 42826.49 47772.25 2014-08-05 14:22:23.000 217 21168.11 12.47 42826.48 47772.23 2014-08-05 14:22:24.000 217 21168.07 12.46 42826.48 47772.17 2014-08-05 14:22:25.000 217 21168.06 12.47 42826.47 47772.18 2014-08-05 14:22:26.000 217 21168.08 12.51 42826.49 47772.19 2014-08-05 14:22:27.000 217 21168.10 12.53 42826.50 47772.20 2014-08-05 14:22:28.000 217 21168.13 12.53 42826.50 47772.21 2014-08-05 14:22:29.000 217 21168.15 12.52 42826.52 47772.22 2014-08-05 14:22:30.000 217 21168.12 12.46 42826.52 47772.24 2014-08-05 14:22:31.000 217 21168.10 12.42 42826.57 47772.24 2014-08-05 14:22:32.000 217 21168.07 12.40 42826.59 47772.28 2014-08-05 14:22:33.000 217 21168.12 12.37 42826.63 47772.30 2014-08-05 14:22:34.000 217 21168.13 12.36 42826.66 47772.31 2014-08-05 14:22:35.000 217 21168.20 12.38 42826.67 47772.38 2014-08-05 14:22:36.000 217 21168.25 12.38 42826.68 47772.42 2014-08-05 14:22:37.000 217 21168.29 12.39 42826.66 47772.43 2014-08-05 14:22:38.000 217 21168.34 12.33 42826.70 47772.46 2014-08-05 14:22:39.000 217 21168.39 12.32 42826.73 47772.52 2014-08-05 14:22:40.000 217 21168.43 12.34 42826.73 47772.55 2014-08-05 14:22:41.000 217 21168.47 12.35 42826.74 47772.60 2014-08-05 14:22:42.000 217 21168.48 12.39 42826.74 47772.61 2014-08-05 14:22:43.000 217 21168.51 12.37 42826.77 47772.65 2014-08-05 14:22:44.000 217 21168.52 12.37 42826.80 47772.65 2014-08-05 14:22:45.000 217 21168.52 12.36 42826.81 47772.68 2014-08-05 14:22:46.000 217 21168.53 12.37 42826.83 47772.71 2014-08-05 14:22:47.000 217 21168.53 12.35 42826.89 47772.73 2014-08-05 14:22:48.000 217 21168.52 12.34 42826.88 47772.77 2014-08-05 14:22:49.000 217 21168.51 12.37 42826.93 47772.79 2014-08-05 14:22:50.000 217 21168.52 12.41 42826.94 47772.78 2014-08-05 14:22:51.000 217 21168.50 12.45 42826.94 47772.77 2014-08-05 14:22:52.000 217 21168.45 12.49 42826.93 47772.80 2014-08-05 14:22:53.000 217 21168.38 12.51 42826.94 47772.78 2014-08-05 14:22:54.000 217 21168.36 12.52 42826.98 47772.76 2014-08-05 14:22:55.000 217 21168.31 12.57 42826.95 47772.72 2014-08-05 14:22:56.000 217 21168.29 12.62 42826.93 47772.71 2014-08-05 14:22:57.000 217 21168.23 12.65 42826.89 47772.68 2014-08-05 14:22:58.000 217 21168.15 12.72 42826.89 47772.65 2014-08-05 14:22:59.000 217 21168.15 12.76 42826.91 47772.59 2014-08-05 14:23:00.000 217 21168.12 12.75 42826.93 47772.57 2014-08-05 14:23:01.000 217 21168.13 12.77 42826.89 47772.56 2014-08-05 14:23:02.000 217 21168.16 12.76 42826.86 47772.52 2014-08-05 14:23:03.000 217 21168.20 12.75 42826.86 47772.56 2014-08-05 14:23:04.000 217 21168.27 12.73 42826.87 47772.58 2014-08-05 14:23:05.000 217 21168.32 12.73 42826.87 47772.62 2014-08-05 14:23:06.000 217 21168.31 12.77 42826.91 47772.65 2014-08-05 14:23:07.000 217 21168.30 12.77 42826.92 47772.64 2014-08-05 14:23:08.000 217 21168.29 12.76 42826.91 47772.65 2014-08-05 14:23:09.000 217 21168.29 12.77 42826.91 47772.67 2014-08-05 14:23:10.000 217 21168.30 12.77 42826.92 47772.66 2014-08-05 14:23:11.000 217 21168.31 12.81 42826.93 47772.65 2014-08-05 14:23:12.000 217 21168.29 12.83 42826.93 47772.65 2014-08-05 14:23:13.000 217 21168.31 12.83 42826.89 47772.65 2014-08-05 14:23:14.000 217 21168.31 12.84 42826.88 47772.63 2014-08-05 14:23:15.000 217 21168.35 12.80 42826.89 47772.64 2014-08-05 14:23:16.000 217 21168.39 12.78 42826.90 47772.66 2014-08-05 14:23:17.000 217 21168.38 12.78 42826.92 47772.68 2014-08-05 14:23:18.000 217 21168.40 12.76 42826.91 47772.69 2014-08-05 14:23:19.000 217 21168.42 12.72 42826.92 47772.68 2014-08-05 14:23:20.000 217 21168.41 12.71 42826.94 47772.69 2014-08-05 14:23:21.000 217 21168.42 12.73 42826.91 47772.70 2014-08-05 14:23:22.000 217 21168.44 12.69 42826.93 47772.71 2014-08-05 14:23:23.000 217 21168.43 12.66 42826.94 47772.75 2014-08-05 14:23:24.000 217 21168.43 12.65 42826.94 47772.73 2014-08-05 14:23:25.000 217 21168.45 12.66 42826.95 47772.76 2014-08-05 14:23:26.000 217 21168.48 12.64 42826.96 47772.77 2014-08-05 14:23:27.000 217 21168.47 12.66 42827.00 47772.77 2014-08-05 14:23:28.000 217 21168.46 12.66 42827.02 47772.81 2014-08-05 14:23:29.000 217 21168.47 12.65 42827.00 47772.80 2014-08-05 14:23:30.000 217 21168.47 12.66 42827.00 47772.82 2014-08-05 14:23:31.000 217 21168.46 12.68 42827.00 47772.82 2014-08-05 14:23:32.000 217 21168.41 12.72 42827.03 47772.83 2014-08-05 14:23:33.000 217 21168.36 12.74 42827.03 47772.82 2014-08-05 14:23:34.000 217 21168.30 12.79 42827.01 47772.80 2014-08-05 14:23:35.000 217 21168.27 12.79 42827.06 47772.79 2014-08-05 14:23:36.000 217 21168.24 12.82 42827.04 47772.74 2014-08-05 14:23:37.000 217 21168.21 12.85 42827.03 47772.74 2014-08-05 14:23:38.000 217 21168.19 12.89 42826.99 47772.73 2014-08-05 14:23:39.000 217 21168.15 12.92 42827.00 47772.72 2014-08-05 14:23:40.000 217 21168.08 12.93 42827.01 47772.69 2014-08-05 14:23:41.000 217 21168.03 12.94 42827.02 47772.70 2014-08-05 14:23:42.000 217 21168.04 12.98 42827.06 47772.68 2014-08-05 14:23:43.000 217 21168.01 13.04 42827.04 47772.68 2014-08-05 14:23:44.000 217 21167.99 13.06 42827.06 47772.67 2014-08-05 14:23:45.000 217 21167.99 13.09 42827.01 47772.66 2014-08-05 14:23:46.000 217 21167.98 13.08 42827.05 47772.65 2014-08-05 14:23:47.000 217 21167.96 13.08 42827.07 47772.64 2014-08-05 14:23:48.000 217 21167.96 13.06 42827.07 47772.63 2014-08-05 14:23:49.000 217 21167.99 13.10 42827.01 47772.63 2014-08-05 14:23:50.000 217 21168.02 13.11 42827.00 47772.66 2014-08-05 14:23:51.000 217 21168.02 13.11 42827.01 47772.64 2014-08-05 14:23:52.000 217 21168.02 13.09 42826.98 47772.63 2014-08-05 14:23:53.000 217 21168.04 13.09 42826.99 47772.59 2014-08-05 14:23:54.000 217 21168.02 13.10 42826.99 47772.61 2014-08-05 14:23:55.000 217 21168.02 13.11 42826.95 47772.60 2014-08-05 14:23:56.000 217 21168.01 13.15 42826.94 47772.58 2014-08-05 14:23:57.000 217 21168.02 13.19 42826.88 47772.58 2014-08-05 14:23:58.000 217 21168.03 13.24 42826.82 47772.53 2014-08-05 14:23:59.000 217 21167.98 13.21 42826.78 47772.49 2014-08-05 14:24:00.000 217 21167.95 13.20 42826.76 47772.44 2014-08-05 14:24:01.000 217 21167.89 13.20 42826.73 47772.41 2014-08-05 14:24:02.000 217 21167.85 13.18 42826.72 47772.36 2014-08-05 14:24:03.000 217 21167.85 13.15 42826.69 47772.30 2014-08-05 14:24:04.000 217 21167.83 13.10 42826.72 47772.31 2014-08-05 14:24:05.000 217 21167.80 13.09 42826.72 47772.28 2014-08-05 14:24:06.000 217 21167.80 13.07 42826.74 47772.28 2014-08-05 14:24:07.000 217 21167.76 13.04 42826.73 47772.32 2014-08-05 14:24:08.000 217 21167.79 13.01 42826.76 47772.30 2014-08-05 14:24:09.000 217 21167.78 13.02 42826.81 47772.33 2014-08-05 14:24:10.000 217 21167.80 13.04 42826.80 47772.33 2014-08-05 14:24:11.000 217 21167.85 13.04 42826.77 47772.37 2014-08-05 14:24:12.000 217 21167.88 13.02 42826.81 47772.35 2014-08-05 14:24:13.000 217 21167.92 12.98 42826.82 47772.39 2014-08-05 14:24:14.000 217 21167.97 12.92 42826.81 47772.41 2014-08-05 14:24:15.000 217 21168.01 12.82 42826.83 47772.43 2014-08-05 14:24:16.000 217 21168.06 12.80 42826.87 47772.49 2014-08-05 14:24:17.000 217 21168.11 12.78 42826.89 47772.52 2014-08-05 14:24:18.000 217 21168.14 12.75 42826.93 47772.59 2014-08-05 14:24:19.000 217 21168.15 12.74 42826.91 47772.61 2014-08-05 14:24:20.000 217 21168.13 12.73 42826.91 47772.64 2014-08-05 14:24:21.000 217 21168.13 12.67 42826.93 47772.61 2014-08-05 14:24:22.000 217 21168.11 12.66 42826.94 47772.59 2014-08-05 14:24:23.000 217 21168.07 12.67 42826.99 47772.61 2014-08-05 14:24:24.000 217 21168.07 12.69 42826.97 47772.62 2014-08-05 14:24:25.000 217 21168.03 12.69 42826.93 47772.61 2014-08-05 14:24:26.000 217 21167.95 12.68 42826.93 47772.57 2014-08-05 14:24:27.000 217 21167.87 12.70 42826.93 47772.55 2014-08-05 14:24:28.000 217 21167.83 12.67 42826.95 47772.53 2014-08-05 14:24:29.000 217 21167.78 12.66 42826.98 47772.51 2014-08-05 14:24:30.000 217 21167.72 12.68 42826.99 47772.49 2014-08-05 14:24:31.000 217 21167.70 12.69 42827.00 47772.48 2014-08-05 14:24:32.000 217 21167.73 12.67 42826.99 47772.49 2014-08-05 14:24:33.000 217 21167.80 12.71 42826.99 47772.52 2014-08-05 14:24:34.000 217 21167.84 12.76 42826.98 47772.50 2014-08-05 14:24:35.000 217 21167.94 12.78 42826.98 47772.55 2014-08-05 14:24:36.000 217 21168.01 12.81 42826.96 47772.60 2014-08-05 14:24:37.000 217 21168.08 12.82 42826.95 47772.59 2014-08-05 14:24:38.000 217 21168.17 12.84 42826.93 47772.62 2014-08-05 14:24:39.000 217 21168.22 12.86 42826.94 47772.66 2014-08-05 14:24:40.000 217 21168.28 12.88 42826.92 47772.66 2014-08-05 14:24:41.000 217 21168.27 12.88 42826.93 47772.67 2014-08-05 14:24:42.000 217 21168.25 12.86 42826.90 47772.66 2014-08-05 14:24:43.000 217 21168.22 12.84 42826.92 47772.66 2014-08-05 14:24:44.000 217 21168.17 12.83 42826.92 47772.65 2014-08-05 14:24:45.000 217 21168.13 12.78 42826.91 47772.61 2014-08-05 14:24:46.000 217 21168.09 12.71 42826.95 47772.60 2014-08-05 14:24:47.000 217 21168.03 12.66 42826.97 47772.59 2014-08-05 14:24:48.000 217 21167.95 12.66 42826.97 47772.58 2014-08-05 14:24:49.000 217 21167.89 12.61 42827.01 47772.60 2014-08-05 14:24:50.000 217 21167.82 12.60 42827.06 47772.58 2014-08-05 14:24:51.000 217 21167.77 12.64 42827.08 47772.57 2014-08-05 14:24:52.000 217 21167.76 12.66 42827.07 47772.56 2014-08-05 14:24:53.000 217 21167.77 12.68 42827.04 47772.54 2014-08-05 14:24:54.000 217 21167.83 12.69 42827.06 47772.55 2014-08-05 14:24:55.000 217 21167.87 12.73 42827.08 47772.57 2014-08-05 14:24:56.000 217 21167.94 12.79 42827.01 47772.59 2014-08-05 14:24:57.000 217 21168.04 12.80 42827.00 47772.61 2014-08-05 14:24:58.000 217 21168.13 12.80 42826.95 47772.61 2014-08-05 14:24:59.000 217 21168.19 12.80 42826.92 47772.66 2014-08-05 14:25:00.000 217 21168.25 12.79 42826.94 47772.67 2014-08-05 14:25:01.000 217 21168.29 12.80 42827.01 47772.69 2014-08-05 14:25:02.000 217 21168.31 12.81 42826.99 47772.74 2014-08-05 14:25:03.000 217 21168.33 12.80 42826.98 47772.77 2014-08-05 14:25:04.000 217 21168.33 12.78 42826.99 47772.77 2014-08-05 14:25:05.000 217 21168.30 12.77 42827.03 47772.80 2014-08-05 14:25:06.000 217 21168.29 12.74 42827.02 47772.75 2014-08-05 14:25:07.000 217 21168.23 12.74 42827.00 47772.78 2014-08-05 14:25:08.000 217 21168.15 12.73 42827.03 47772.71 2014-08-05 14:25:09.000 217 21168.08 12.72 42827.03 47772.73 2014-08-05 14:25:10.000 217 21167.96 12.73 42826.99 47772.67 2014-08-05 14:25:11.000 217 21167.89 12.76 42826.94 47772.62 2014-08-05 14:25:12.000 217 21167.83 12.77 42826.92 47772.56 2014-08-05 14:25:13.000 217 21167.79 12.78 42826.95 47772.52 2014-08-05 14:25:14.000 217 21167.72 12.76 42826.95 47772.48 2014-08-05 14:25:15.000 217 21167.67 12.74 42826.93 47772.44 2014-08-05 14:25:16.000 217 21167.64 12.77 42826.93 47772.41 2014-08-05 14:25:17.000 217 21167.67 12.80 42826.94 47772.44 2014-08-05 14:25:18.000 217 21167.74 12.82 42826.92 47772.41 2014-08-05 14:25:19.000 217 21167.83 12.82 42826.92 47772.47 2014-08-05 14:25:20.000 217 21167.94 12.84 42826.92 47772.50 2014-08-05 14:25:21.000 217 21168.02 12.88 42826.94 47772.53 2014-08-05 14:25:22.000 217 21168.09 12.96 42826.90 47772.59 2014-08-05 14:25:23.000 217 21168.17 13.00 42826.88 47772.57 2014-08-05 14:25:24.000 217 21168.21 13.02 42826.86 47772.58 2014-08-05 14:25:25.000 217 21168.28 13.05 42826.84 47772.59 2014-08-05 14:25:26.000 217 21168.29 13.09 42826.81 47772.60 2014-08-05 14:25:27.000 217 21168.27 13.11 42826.79 47772.56 2014-08-05 14:25:28.000 217 21168.23 13.11 42826.76 47772.55 2014-08-05 14:25:29.000 217 21168.16 13.12 42826.77 47772.50 2014-08-05 14:25:30.000 217 21168.10 13.13 42826.76 47772.48 2014-08-05 14:25:31.000 217 21168.05 13.11 42826.76 47772.45 2014-08-05 14:25:32.000 217 21168.04 13.06 42826.77 47772.43 2014-08-05 14:25:33.000 217 21168.02 13.02 42826.79 47772.43 2014-08-05 14:25:34.000 217 21167.98 13.01 42826.82 47772.45 2014-08-05 14:25:35.000 217 21167.93 13.04 42826.80 47772.46 2014-08-05 14:25:36.000 217 21167.90 13.05 42826.84 47772.44 2014-08-05 14:25:37.000 217 21167.92 13.06 42826.81 47772.45 2014-08-05 14:25:38.000 217 21167.92 13.09 42826.79 47772.44 2014-08-05 14:25:39.000 217 21167.98 13.07 42826.82 47772.43 2014-08-05 14:25:40.000 217 21168.05 13.06 42826.79 47772.42 2014-08-05 14:25:41.000 217 21168.07 13.08 42826.83 47772.48 2014-08-05 14:25:42.000 217 21168.09 13.08 42826.81 47772.46 2014-08-05 14:25:43.000 217 21168.15 13.06 42826.82 47772.47 2014-08-05 14:25:44.000 217 21168.16 13.07 42826.79 47772.52 2014-08-05 14:25:45.000 217 21168.19 13.08 42826.80 47772.51 2014-08-05 14:25:46.000 217 21168.18 13.11 42826.81 47772.54 2014-08-05 14:25:47.000 217 21168.12 13.14 42826.83 47772.53 2014-08-05 14:25:48.000 217 21168.05 13.18 42826.84 47772.52 2014-08-05 14:25:49.000 217 21167.98 13.20 42826.86 47772.49 2014-08-05 14:25:50.000 217 21167.89 13.20 42826.88 47772.49 2014-08-05 14:25:51.000 217 21167.82 13.18 42826.87 47772.46 2014-08-05 14:25:52.000 217 21167.73 13.19 42826.87 47772.42 2014-08-05 14:25:53.000 217 21167.69 13.20 42826.90 47772.41 2014-08-05 14:25:54.000 217 21167.66 13.19 42826.92 47772.42 2014-08-05 14:25:55.000 217 21167.65 13.19 42826.90 47772.42 2014-08-05 14:25:56.000 217 21167.65 13.19 42826.91 47772.39 2014-08-05 14:25:57.000 217 21167.65 13.19 42826.92 47772.40 2014-08-05 14:25:58.000 217 21167.66 13.21 42826.94 47772.41 2014-08-05 14:25:59.000 217 21167.71 13.18 42826.92 47772.41 2014-08-05 14:26:00.000 217 21167.79 13.15 42826.93 47772.43 2014-08-05 14:26:01.000 217 21167.88 13.18 42826.95 47772.49 2014-08-05 14:26:02.000 217 21167.99 13.18 42826.95 47772.55 2014-08-05 14:26:03.000 217 21168.03 13.18 42826.96 47772.55 2014-08-05 14:26:04.000 217 21168.15 13.20 42826.96 47772.60 2014-08-05 14:26:05.000 217 21168.18 13.26 42826.93 47772.61 2014-08-05 14:26:06.000 217 21168.22 13.29 42826.94 47772.66 2014-08-05 14:26:07.000 217 21168.23 13.31 42826.93 47772.65 2014-08-05 14:26:08.000 217 21168.20 13.33 42826.94 47772.65 2014-08-05 14:26:09.000 217 21168.15 13.37 42826.94 47772.66 2014-08-05 14:26:10.000 217 21168.07 13.38 42826.97 47772.61 2014-08-05 14:26:11.000 217 21167.97 13.40 42826.95 47772.60 2014-08-05 14:26:12.000 217 21167.87 13.44 42826.96 47772.57 2014-08-05 14:26:13.000 217 21167.73 13.44 42826.98 47772.52 2014-08-05 14:26:14.000 217 21167.62 13.41 42826.98 47772.46 2014-08-05 14:26:15.000 217 21167.51 13.39 42826.97 47772.40 2014-08-05 14:26:16.000 217 21167.44 13.40 42826.99 47772.39 2014-08-05 14:26:17.000 217 21167.35 13.39 42826.97 47772.36 2014-08-05 14:26:18.000 217 21167.23 13.41 42826.98 47772.33 2014-08-05 14:26:19.000 217 21167.18 13.47 42826.99 47772.30 2014-08-05 14:26:20.000 217 21167.19 13.47 42827.01 47772.27 2014-08-05 14:26:21.000 217 21167.22 13.49 42827.00 47772.27 2014-08-05 14:26:22.000 217 21167.26 13.51 42826.99 47772.26 2014-08-05 14:26:23.000 217 21167.36 13.52 42826.99 47772.29 2014-08-05 14:26:24.000 217 21167.43 13.53 42826.97 47772.30 2014-08-05 14:26:25.000 217 21167.53 13.54 42826.96 47772.35 2014-08-05 14:26:26.000 217 21167.66 13.50 42826.93 47772.36 2014-08-05 14:26:27.000 217 21167.78 13.54 42826.93 47772.42 2014-08-05 14:26:28.000 217 21167.89 13.55 42826.94 47772.47 2014-08-05 14:26:29.000 217 21167.98 13.59 42826.92 47772.51 2014-08-05 14:26:30.000 217 21168.05 13.58 42826.87 47772.51 2014-08-05 14:26:31.000 217 21168.07 13.54 42826.90 47772.58 2014-08-05 14:26:32.000 217 21168.04 13.54 42826.93 47772.57 2014-08-05 14:26:33.000 217 21168.01 13.54 42826.94 47772.56 2014-08-05 14:26:34.000 217 21167.95 13.55 42826.94 47772.56 2014-08-05 14:26:35.000 217 21167.81 13.55 42826.94 47772.56 2014-08-05 14:26:36.000 217 21167.66 13.56 42826.98 47772.50 2014-08-05 14:26:37.000 217 21167.48 13.55 42826.98 47772.43 2014-08-05 14:26:38.000 217 21167.31 13.53 42826.98 47772.37 2014-08-05 14:26:39.000 217 21167.14 13.54 42826.99 47772.29 2014-08-05 14:26:40.000 217 21166.99 13.55 42826.96 47772.23 2014-08-05 14:26:41.000 217 21166.85 13.53 42826.96 47772.15 2014-08-05 14:26:42.000 217 21166.79 13.50 42826.96 47772.10 2014-08-05 14:26:43.000 217 21166.75 13.46 42826.94 47772.05 2014-08-05 14:26:44.000 217 21166.72 13.40 42826.96 47772.01 2014-08-05 14:26:45.000 217 21166.77 13.35 42826.95 47772.03 2014-08-05 14:26:46.000 217 21166.84 13.34 42826.97 47772.02 2014-08-05 14:26:47.000 217 21166.94 13.35 42826.98 47772.08 2014-08-05 14:26:48.000 217 21167.05 13.37 42826.97 47772.11 2014-08-05 14:26:49.000 217 21167.16 13.38 42826.99 47772.18 2014-08-05 14:26:50.000 217 21167.29 13.41 42826.98 47772.21 2014-08-05 14:26:51.000 217 21167.43 13.44 42826.97 47772.23 2014-08-05 14:26:52.000 217 21167.54 13.48 42826.94 47772.30 2014-08-05 14:26:53.000 217 21167.60 13.51 42826.94 47772.32 2014-08-05 14:26:54.000 217 21167.63 13.51 42826.94 47772.34 2014-08-05 14:26:55.000 217 21167.62 13.51 42826.94 47772.37 2014-08-05 14:26:56.000 217 21167.61 13.55 42826.95 47772.35 2014-08-05 14:26:57.000 217 21167.54 13.55 42826.96 47772.35 2014-08-05 14:26:58.000 217 21167.45 13.52 42826.94 47772.31 2014-08-05 14:26:59.000 217 21167.36 13.52 42826.94 47772.29 2014-08-05 14:27:00.000 217 21167.30 13.45 42826.96 47772.27 2014-08-05 14:27:01.000 217 21167.24 13.41 42826.99 47772.25 2014-08-05 14:27:02.000 217 21167.17 13.34 42827.02 47772.23 2014-08-05 14:27:03.000 217 21167.15 13.28 42827.04 47772.26 2014-08-05 14:27:04.000 217 21167.11 13.25 42827.06 47772.25 2014-08-05 14:27:05.000 217 21167.06 13.25 42827.07 47772.26 2014-08-05 14:27:06.000 217 21167.06 13.20 42827.10 47772.28 2014-08-05 14:27:07.000 217 21167.10 13.19 42827.14 47772.27 2014-08-05 14:27:08.000 217 21167.13 13.18 42827.17 47772.30 2014-08-05 14:27:09.000 217 21167.11 13.17 42827.15 47772.30 2014-08-05 14:27:10.000 217 21167.13 13.19 42827.12 47772.33 2014-08-05 14:27:11.000 217 21167.16 13.18 42827.10 47772.35 2014-08-05 14:27:12.000 217 21167.20 13.17 42827.15 47772.36 2014-08-05 14:27:13.000 217 21167.29 13.19 42827.13 47772.37 2014-08-05 14:27:14.000 217 21167.36 13.18 42827.13 47772.43 2014-08-05 14:27:15.000 217 21167.42 13.21 42827.17 47772.45 2014-08-05 14:27:16.000 217 21167.54 13.21 42827.21 47772.50 2014-08-05 14:27:17.000 217 21167.62 13.21 42827.20 47772.55 2014-08-05 14:27:18.000 217 21167.70 13.22 42827.17 47772.59 2014-08-05 14:27:19.000 217 21167.80 13.23 42827.19 47772.62 2014-08-05 14:27:20.000 217 21167.87 13.21 42827.22 47772.68 2014-08-05 14:27:21.000 217 21167.95 13.22 42827.22 47772.73 2014-08-05 14:27:22.000 217 21168.01 13.24 42827.23 47772.76 2014-08-05 14:27:23.000 217 21168.02 13.25 42827.25 47772.78 2014-08-05 14:27:24.000 217 21168.02 13.27 42827.26 47772.80 2014-08-05 14:27:25.000 217 21168.00 13.28 42827.24 47772.83 2014-08-05 14:27:26.000 217 21167.93 13.28 42827.25 47772.82 2014-08-05 14:27:27.000 217 21167.84 13.27 42827.27 47772.78 2014-08-05 14:27:28.000 217 21167.71 13.28 42827.28 47772.75 2014-08-05 14:27:29.000 217 21167.60 13.26 42827.27 47772.72 2014-08-05 14:27:30.000 217 21167.47 13.23 42827.31 47772.70 2014-08-05 14:27:31.000 217 21167.36 13.24 42827.32 47772.63 2014-08-05 14:27:32.000 217 21167.22 13.30 42827.32 47772.57 2014-08-05 14:27:33.000 217 21167.09 13.39 42827.28 47772.52 2014-08-05 14:27:34.000 217 21167.02 13.47 42827.24 47772.47 2014-08-05 14:27:35.000 217 21167.00 13.51 42827.20 47772.37 2014-08-05 14:27:36.000 217 21167.02 13.53 42827.20 47772.37 2014-08-05 14:27:37.000 217 21167.06 13.55 42827.17 47772.35 2014-08-05 14:27:38.000 217 21167.20 13.56 42827.14 47772.34 2014-08-05 14:27:39.000 217 21167.32 13.57 42827.14 47772.42 2014-08-05 14:27:40.000 217 21167.48 13.60 42827.13 47772.45 2014-08-05 14:27:41.000 217 21167.64 13.58 42827.13 47772.52 2014-08-05 14:27:42.000 217 21167.76 13.55 42827.14 47772.57 2014-08-05 14:27:43.000 217 21167.88 13.58 42827.12 47772.66 2014-08-05 14:27:44.000 217 21168.01 13.57 42827.10 47772.68 2014-08-05 14:27:45.000 217 21168.08 13.55 42827.10 47772.74 2014-08-05 14:27:46.000 217 21168.20 13.55 42827.13 47772.77 2014-08-05 14:27:47.000 217 21168.24 13.48 42827.12 47772.83 2014-08-05 14:27:48.000 217 21168.24 13.47 42827.14 47772.84 2014-08-05 14:27:49.000 217 21168.27 13.45 42827.14 47772.86 2014-08-05 14:27:50.000 217 21168.23 13.44 42827.20 47772.87 2014-08-05 14:27:51.000 217 21168.22 13.43 42827.20 47772.89 2014-08-05 14:27:52.000 217 21168.15 13.44 42827.21 47772.86 2014-08-05 14:27:53.000 217 21168.03 13.46 42827.20 47772.84 2014-08-05 14:27:54.000 217 21167.95 13.45 42827.21 47772.78 2014-08-05 14:27:55.000 217 21167.85 13.46 42827.20 47772.77 2014-08-05 14:27:56.000 217 21167.73 13.43 42827.22 47772.73 2014-08-05 14:27:57.000 217 21167.61 13.43 42827.22 47772.69 2014-08-05 14:27:58.000 217 21167.52 13.44 42827.18 47772.65 2014-08-05 14:27:59.000 217 21167.45 13.44 42827.17 47772.58 2014-08-05 14:28:00.000 217 21167.45 13.40 42827.19 47772.57 2014-08-05 14:28:01.000 217 21167.50 13.40 42827.20 47772.53 2014-08-05 14:28:02.000 217 21167.55 13.42 42827.17 47772.57 2014-08-05 14:28:03.000 217 21167.60 13.45 42827.15 47772.57 2014-08-05 14:28:04.000 217 21167.70 13.46 42827.12 47772.60 2014-08-05 14:28:05.000 217 21167.79 13.49 42827.12 47772.60 2014-08-05 14:28:06.000 217 21167.88 13.52 42827.08 47772.62 2014-08-05 14:28:07.000 217 21167.89 13.52 42827.08 47772.65 2014-08-05 14:28:08.000 217 21167.95 13.50 42827.08 47772.68 2014-08-05 14:28:09.000 217 21167.97 13.50 42827.08 47772.68 2014-08-05 14:28:10.000 217 21168.01 13.49 42827.11 47772.69 2014-08-05 14:28:11.000 217 21167.99 13.50 42827.08 47772.70 2014-08-05 14:28:12.000 217 21167.98 13.48 42827.10 47772.72 2014-08-05 14:28:13.000 217 21167.95 13.47 42827.14 47772.71 2014-08-05 14:28:14.000 217 21167.91 13.46 42827.14 47772.69 2014-08-05 14:28:15.000 217 21167.87 13.44 42827.16 47772.69 2014-08-05 14:28:16.000 217 21167.81 13.43 42827.15 47772.65 2014-08-05 14:28:17.000 217 21167.76 13.44 42827.13 47772.67 2014-08-05 14:28:18.000 217 21167.70 13.45 42827.10 47772.61 2014-08-05 14:28:19.000 217 21167.67 13.46 42827.09 47772.61 2014-08-05 14:28:20.000 217 21167.65 13.49 42827.10 47772.59 2014-08-05 14:28:21.000 217 21167.62 13.48 42827.08 47772.50 2014-08-05 14:28:22.000 217 21167.61 13.47 42827.06 47772.54 2014-08-05 14:28:23.000 217 21167.64 13.47 42827.09 47772.53 2014-08-05 14:28:24.000 217 21167.69 13.47 42827.07 47772.54 2014-08-05 14:28:25.000 217 21167.77 13.47 42827.08 47772.55 2014-08-05 14:28:26.000 217 21167.80 13.48 42827.06 47772.60 2014-08-05 14:28:27.000 217 21167.81 13.50 42827.10 47772.59 2014-08-05 14:28:28.000 217 21167.87 13.50 42827.08 47772.61 2014-08-05 14:28:29.000 217 21167.93 13.48 42827.07 47772.60 2014-08-05 14:28:30.000 217 21167.96 13.42 42827.07 47772.63 2014-08-05 14:28:31.000 217 21167.99 13.41 42827.08 47772.68 2014-08-05 14:28:32.000 217 21168.06 13.46 42827.06 47772.71 2014-08-05 14:28:33.000 217 21168.13 13.47 42827.06 47772.73 2014-08-05 14:28:34.000 217 21168.20 13.47 42827.08 47772.73 2014-08-05 14:28:35.000 217 21168.24 13.46 42827.07 47772.76 2014-08-05 14:28:36.000 217 21168.23 13.46 42827.09 47772.79 2014-08-05 14:28:37.000 217 21168.26 13.45 42827.14 47772.83 2014-08-05 14:28:38.000 217 21168.24 13.42 42827.13 47772.86 2014-08-05 14:28:39.000 217 21168.26 13.40 42827.18 47772.88 2014-08-05 14:28:40.000 217 21168.26 13.39 42827.22 47772.93 2014-08-05 14:28:41.000 217 21168.24 13.36 42827.26 47772.95 2014-08-05 14:28:42.000 217 21168.23 13.34 42827.27 47772.96 2014-08-05 14:28:43.000 217 21168.23 13.34 42827.29 47772.97 2014-08-05 14:28:44.000 217 21168.24 13.34 42827.31 47772.98 2014-08-05 14:28:45.000 217 21168.25 13.38 42827.33 47773.00 2014-08-05 14:28:46.000 217 21168.23 13.39 42827.34 47773.02 2014-08-05 14:28:47.000 217 21168.24 13.40 42827.30 47773.02 2014-08-05 14:28:48.000 217 21168.22 13.36 42827.28 47773.02 2014-08-05 14:28:49.000 217 21168.19 13.35 42827.32 47773.01 2014-08-05 14:28:50.000 217 21168.20 13.33 42827.39 47773.01 2014-08-05 14:28:51.000 217 21168.21 13.32 42827.37 47773.01 2014-08-05 14:28:52.000 217 21168.23 13.30 42827.38 47773.04 2014-08-05 14:28:53.000 217 21168.27 13.25 42827.42 47773.05 2014-08-05 14:28:54.000 217 21168.32 13.22 42827.41 47773.07 2014-08-05 14:28:55.000 217 21168.37 13.19 42827.42 47773.12 2014-08-05 14:28:56.000 217 21168.38 13.13 42827.43 47773.19 2014-08-05 14:28:57.000 217 21168.44 13.11 42827.44 47773.21 2014-08-05 14:28:58.000 217 21168.49 13.06 42827.50 47773.23 2014-08-05 14:28:59.000 217 21168.48 13.01 42827.52 47773.30 2014-08-05 14:29:00.000 217 21168.56 13.00 42827.54 47773.33 2014-08-05 14:29:01.000 217 21168.60 13.01 42827.54 47773.39 2014-08-05 14:29:02.000 217 21168.66 13.03 42827.55 47773.42 2014-08-05 14:29:03.000 217 21168.70 13.02 42827.57 47773.42 2014-08-05 14:29:04.000 217 21168.75 13.00 42827.59 47773.46 2014-08-05 14:29:05.000 217 21168.78 12.98 42827.59 47773.48 2014-08-05 14:29:06.000 217 21168.81 12.97 42827.56 47773.51 2014-08-05 14:29:07.000 217 21168.89 12.97 42827.54 47773.54 2014-08-05 14:29:08.000 217 21168.92 12.97 42827.56 47773.57 2014-08-05 14:29:09.000 217 21168.94 12.97 42827.63 47773.58 2014-08-05 14:29:10.000 217 21168.96 12.97 42827.63 47773.56 2014-08-05 14:29:11.000 217 21168.94 12.99 42827.63 47773.59 2014-08-05 14:29:12.000 217 21168.91 13.04 42827.61 47773.59 2014-08-05 14:29:13.000 217 21168.91 13.07 42827.58 47773.58 2014-08-05 14:29:14.000 217 21168.90 13.09 42827.61 47773.56 2014-08-05 14:29:15.000 217 21168.84 13.08 42827.60 47773.56 2014-08-05 14:29:16.000 217 21168.79 13.08 42827.63 47773.53 2014-08-05 14:29:17.000 217 21168.74 13.13 42827.63 47773.50 2014-08-05 14:29:18.000 217 21168.67 13.13 42827.61 47773.50 2014-08-05 14:29:19.000 217 21168.61 13.15 42827.60 47773.46 2014-08-05 14:29:20.000 217 21168.59 13.17 42827.57 47773.45 2014-08-05 14:29:21.000 217 21168.54 13.18 42827.59 47773.44 2014-08-05 14:29:22.000 217 21168.53 13.17 42827.58 47773.40 2014-08-05 14:29:23.000 217 21168.56 13.11 42827.56 47773.41 2014-08-05 14:29:24.000 217 21168.58 13.07 42827.55 47773.40 2014-08-05 14:29:25.000 217 21168.60 13.04 42827.57 47773.42 2014-08-05 14:29:26.000 217 21168.69 13.02 42827.60 47773.45 2014-08-05 14:29:27.000 217 21168.76 12.99 42827.56 47773.46 2014-08-05 14:29:28.000 217 21168.81 12.98 42827.60 47773.50 2014-08-05 14:29:29.000 217 21168.86 12.98 42827.58 47773.53 2014-08-05 14:29:30.000 217 21168.97 12.95 42827.54 47773.56 2014-08-05 14:29:31.000 217 21169.09 12.91 42827.60 47773.60 2014-08-05 14:29:32.000 217 21169.16 12.90 42827.60 47773.62 2014-08-05 14:29:33.000 217 21169.22 12.92 42827.57 47773.68 2014-08-05 14:29:34.000 217 21169.24 12.92 42827.57 47773.68 2014-08-05 14:29:35.000 217 21169.26 12.89 42827.56 47773.69 2014-08-05 14:29:36.000 217 21169.25 12.86 42827.53 47773.69 2014-08-05 14:29:37.000 217 21169.22 12.82 42827.53 47773.65 2014-08-05 14:29:38.000 217 21169.20 12.74 42827.55 47773.65 2014-08-05 14:29:39.000 217 21169.16 12.69 42827.58 47773.68 2014-08-05 14:29:40.000 217 21169.13 12.65 42827.58 47773.68 2014-08-05 14:29:41.000 217 21169.10 12.64 42827.63 47773.68 2014-08-05 14:29:42.000 217 21169.08 12.65 42827.66 47773.68 2014-08-05 14:29:43.000 217 21169.02 12.66 42827.70 47773.69 2014-08-05 14:29:44.000 217 21168.94 12.68 42827.67 47773.68 2014-08-05 14:29:45.000 217 21168.89 12.71 42827.63 47773.64 2014-08-05 14:29:46.000 217 21168.89 12.71 42827.66 47773.62 2014-08-05 14:29:47.000 217 21168.93 12.71 42827.68 47773.60 2014-08-05 14:29:48.000 217 21168.95 12.69 42827.70 47773.63 2014-08-05 14:29:49.000 217 21168.96 12.66 42827.71 47773.62 2014-08-05 14:29:50.000 217 21168.99 12.66 42827.73 47773.66 2014-08-05 14:29:51.000 217 21169.05 12.66 42827.77 47773.68 2014-08-05 14:29:52.000 217 21169.11 12.66 42827.78 47773.74 2014-08-05 14:29:53.000 217 21169.17 12.66 42827.75 47773.76 2014-08-05 14:29:54.000 217 21169.24 12.64 42827.76 47773.80 2014-08-05 14:29:55.000 217 21169.29 12.62 42827.77 47773.79 2014-08-05 14:29:56.000 217 21169.34 12.56 42827.78 47773.81 2014-08-05 14:29:57.000 217 21169.37 12.54 42827.78 47773.84 2014-08-05 14:29:58.000 217 21169.43 12.56 42827.77 47773.86 2014-08-05 14:29:59.000 217 21169.51 12.60 42827.76 47773.89 2014-08-05 14:30:00.000 217 21169.54 12.62 42827.71 47773.94 2014-08-05 14:30:01.000 217 21169.58 12.61 42827.69 47773.92 2014-08-05 14:30:02.000 217 21169.61 12.59 42827.71 47773.91 2014-08-05 14:30:03.000 217 21169.60 12.57 42827.70 47773.90 2014-08-05 14:30:04.000 217 21169.56 12.53 42827.72 47773.90 2014-08-05 14:30:05.000 217 21169.51 12.47 42827.72 47773.89 2014-08-05 14:30:06.000 217 21169.43 12.43 42827.70 47773.88 2014-08-05 14:30:07.000 217 21169.38 12.37 42827.75 47773.87 2014-08-05 14:30:08.000 217 21169.29 12.33 42827.78 47773.85 2014-08-05 14:30:09.000 217 21169.23 12.32 42827.80 47773.85 2014-08-05 14:30:10.000 217 21169.20 12.29 42827.84 47773.86 2014-08-05 14:30:11.000 217 21169.18 12.28 42827.85 47773.84 2014-08-05 14:30:12.000 217 21169.15 12.30 42827.84 47773.85 2014-08-05 14:30:13.000 217 21169.13 12.33 42827.83 47773.85 2014-08-05 14:30:14.000 217 21169.13 12.34 42827.86 47773.84 2014-08-05 14:30:15.000 217 21169.12 12.34 42827.84 47773.86 2014-08-05 14:30:16.000 217 21169.14 12.33 42827.85 47773.88 2014-08-05 14:30:17.000 217 21169.16 12.33 42827.85 47773.87 2014-08-05 14:30:18.000 217 21169.15 12.41 42827.82 47773.85 2014-08-05 14:30:19.000 217 21169.18 12.46 42827.77 47773.86 2014-08-05 14:30:20.000 217 21169.23 12.48 42827.76 47773.83 2014-08-05 14:30:21.000 217 21169.25 12.50 42827.74 47773.79 2014-08-05 14:30:22.000 217 21169.28 12.50 42827.69 47773.79 2014-08-05 14:30:23.000 217 21169.30 12.45 42827.67 47773.76 2014-08-05 14:30:24.000 217 21169.36 12.43 42827.68 47773.76 2014-08-05 14:30:25.000 217 21169.34 12.41 42827.69 47773.78 2014-08-05 14:30:26.000 217 21169.34 12.36 42827.69 47773.79 2014-08-05 14:30:27.000 217 21169.33 12.34 42827.69 47773.79 2014-08-05 14:30:28.000 217 21169.35 12.32 42827.71 47773.81 2014-08-05 14:30:29.000 217 21169.31 12.32 42827.70 47773.80 2014-08-05 14:30:30.000 217 21169.29 12.33 42827.67 47773.79 2014-08-05 14:30:31.000 217 21169.27 12.32 42827.69 47773.76 2014-08-05 14:30:32.000 217 21169.26 12.30 42827.68 47773.75 2014-08-05 14:30:33.000 217 21169.27 12.32 42827.65 47773.76 2014-08-05 14:30:34.000 217 21169.26 12.31 42827.64 47773.73 2014-08-05 14:30:35.000 217 21169.23 12.34 42827.63 47773.72 2014-08-05 14:30:36.000 217 21169.24 12.36 42827.59 47773.71 2014-08-05 14:30:37.000 217 21169.24 12.36 42827.57 47773.70 2014-08-05 14:30:38.000 217 21169.29 12.36 42827.57 47773.68 2014-08-05 14:30:39.000 217 21169.31 12.33 42827.60 47773.68 2014-08-05 14:30:40.000 217 21169.29 12.31 42827.61 47773.68 2014-08-05 14:30:41.000 217 21169.27 12.29 42827.61 47773.70 2014-08-05 14:30:42.000 217 21169.28 12.27 42827.64 47773.69 2014-08-05 14:30:43.000 217 21169.30 12.30 42827.64 47773.72 2014-08-05 14:30:44.000 217 21169.30 12.32 42827.66 47773.73 2014-08-05 14:30:45.000 217 21169.30 12.32 42827.66 47773.76 2014-08-05 14:30:46.000 217 21169.33 12.38 42827.61 47773.75 2014-08-05 14:30:47.000 217 21169.33 12.42 42827.60 47773.76 2014-08-05 14:30:48.000 217 21169.29 12.45 42827.60 47773.74 2014-08-05 14:30:49.000 217 21169.24 12.47 42827.61 47773.70 2014-08-05 14:30:50.000 217 21169.22 12.44 42827.59 47773.67 2014-08-05 14:30:51.000 217 21169.24 12.43 42827.58 47773.65 2014-08-05 14:30:52.000 217 21169.25 12.41 42827.59 47773.65 2014-08-05 14:30:53.000 217 21169.28 12.40 42827.62 47773.68 2014-08-05 14:30:54.000 217 21169.28 12.39 42827.59 47773.67 2014-08-05 14:30:55.000 217 21169.26 12.42 42827.63 47773.70 2014-08-05 14:30:56.000 217 21169.25 12.43 42827.63 47773.68 2014-08-05 14:30:57.000 217 21169.23 12.41 42827.59 47773.68 2014-08-05 14:30:58.000 217 21169.24 12.40 42827.56 47773.67 2014-08-05 14:30:59.000 217 21169.23 12.39 42827.57 47773.66 2014-08-05 14:31:00.000 217 21169.24 12.37 42827.62 47773.66 2014-08-05 14:31:01.000 217 21169.22 12.35 42827.60 47773.67 2014-08-05 14:31:02.000 217 21169.19 12.33 42827.61 47773.70 2014-08-05 14:31:03.000 217 21169.20 12.31 42827.62 47773.69 2014-08-05 14:31:04.000 217 21169.21 12.30 42827.65 47773.73 2014-08-05 14:31:05.000 217 21169.23 12.29 42827.69 47773.74 2014-08-05 14:31:06.000 217 21169.29 12.36 42827.71 47773.77 2014-08-05 14:31:07.000 217 21169.32 12.38 42827.70 47773.78 2014-08-05 14:31:08.000 217 21169.34 12.39 42827.69 47773.82 2014-08-05 14:31:09.000 217 21169.40 12.43 42827.68 47773.82 2014-08-05 14:31:10.000 217 21169.44 12.47 42827.67 47773.82 2014-08-05 14:31:11.000 217 21169.46 12.49 42827.64 47773.84 2014-08-05 14:31:12.000 217 21169.51 12.52 42827.64 47773.82 2014-08-05 14:31:13.000 217 21169.47 12.48 42827.65 47773.83 2014-08-05 14:31:14.000 217 21169.44 12.45 42827.66 47773.80 2014-08-05 14:31:15.000 217 21169.44 12.46 42827.66 47773.81 2014-08-05 14:31:16.000 217 21169.40 12.49 42827.68 47773.84 2014-08-05 14:31:17.000 217 21169.39 12.53 42827.70 47773.85 2014-08-05 14:31:18.000 217 21169.35 12.57 42827.72 47773.83 2014-08-05 14:31:19.000 217 21169.32 12.61 42827.71 47773.81 2014-08-05 14:31:20.000 217 21169.29 12.63 42827.74 47773.77 2014-08-05 14:31:21.000 217 21169.26 12.66 42827.71 47773.75 2014-08-05 14:31:22.000 217 21169.19 12.67 42827.68 47773.73 2014-08-05 14:31:23.000 217 21169.15 12.67 42827.69 47773.73 2014-08-05 14:31:24.000 217 21169.14 12.66 42827.71 47773.70 2014-08-05 14:31:25.000 217 21169.11 12.67 42827.71 47773.72 2014-08-05 14:31:26.000 217 21169.08 12.71 42827.70 47773.70 2014-08-05 14:31:27.000 217 21169.07 12.75 42827.73 47773.71 2014-08-05 14:31:28.000 217 21169.06 12.76 42827.74 47773.71 2014-08-05 14:31:29.000 217 21169.10 12.78 42827.74 47773.71 2014-08-05 14:31:30.000 217 21169.15 12.80 42827.73 47773.71 2014-08-05 14:31:31.000 217 21169.14 12.82 42827.69 47773.69 2014-08-05 14:31:32.000 217 21169.18 12.83 42827.72 47773.70 2014-08-05 14:31:33.000 217 21169.22 12.81 42827.71 47773.74 2014-08-05 14:31:34.000 217 21169.25 12.80 42827.70 47773.74 2014-08-05 14:31:35.000 217 21169.27 12.80 42827.67 47773.73 2014-08-05 14:31:36.000 217 21169.27 12.81 42827.66 47773.74 2014-08-05 14:31:37.000 217 21169.27 12.79 42827.64 47773.73 2014-08-05 14:31:38.000 217 21169.28 12.78 42827.68 47773.76 2014-08-05 14:31:39.000 217 21169.28 12.76 42827.68 47773.75 2014-08-05 14:31:40.000 217 21169.29 12.75 42827.70 47773.77 2014-08-05 14:31:41.000 217 21169.26 12.76 42827.71 47773.75 2014-08-05 14:31:42.000 217 21169.23 12.76 42827.71 47773.76 2014-08-05 14:31:43.000 217 21169.23 12.75 42827.70 47773.74 2014-08-05 14:31:44.000 217 21169.25 12.70 42827.71 47773.74 2014-08-05 14:31:45.000 217 21169.24 12.67 42827.73 47773.78 2014-08-05 14:31:46.000 217 21169.24 12.62 42827.75 47773.79 2014-08-05 14:31:47.000 217 21169.26 12.60 42827.79 47773.81 2014-08-05 14:31:48.000 217 21169.24 12.54 42827.84 47773.84 2014-08-05 14:31:49.000 217 21169.24 12.51 42827.89 47773.88 2014-08-05 14:31:50.000 217 21169.24 12.48 42827.90 47773.89 2014-08-05 14:31:51.000 217 21169.26 12.43 42827.93 47773.92 2014-08-05 14:31:52.000 217 21169.31 12.38 42827.99 47773.98 2014-08-05 14:31:53.000 217 21169.36 12.35 42828.02 47774.03 2014-08-05 14:31:54.000 217 21169.41 12.29 42828.03 47774.08 2014-08-05 14:31:55.000 217 21169.46 12.26 42828.07 47774.09 2014-08-05 14:31:56.000 217 21169.52 12.23 42828.10 47774.16 2014-08-05 14:31:57.000 217 21169.54 12.19 42828.13 47774.20 2014-08-05 14:31:58.000 217 21169.57 12.18 42828.14 47774.24 2014-08-05 14:31:59.000 217 21169.61 12.18 42828.12 47774.30 2014-08-05 14:32:00.000 217 21169.62 12.17 42828.14 47774.32 2014-08-05 14:32:01.000 217 21169.62 12.17 42828.18 47774.31 2014-08-05 14:32:02.000 217 21169.64 12.15 42828.18 47774.37 2014-08-05 14:32:03.000 217 21169.65 12.12 42828.20 47774.37 2014-08-05 14:32:04.000 217 21169.65 12.11 42828.25 47774.38 2014-08-05 14:32:05.000 217 21169.63 12.09 42828.27 47774.41 2014-08-05 14:32:06.000 217 21169.61 12.07 42828.25 47774.41 2014-08-05 14:32:07.000 217 21169.58 12.05 42828.27 47774.42 2014-08-05 14:32:08.000 217 21169.57 12.02 42828.26 47774.42 2014-08-05 14:32:09.000 217 21169.51 11.98 42828.27 47774.42 2014-08-05 14:32:10.000 217 21169.52 11.95 42828.27 47774.41 2014-08-05 14:32:11.000 217 21169.52 11.94 42828.26 47774.37 2014-08-05 14:32:12.000 217 21169.50 11.95 42828.25 47774.38 2014-08-05 14:32:13.000 217 21169.50 11.94 42828.26 47774.39 2014-08-05 14:32:14.000 217 21169.51 11.95 42828.27 47774.37 2014-08-05 14:32:15.000 217 21169.47 11.97 42828.27 47774.38 2014-08-05 14:32:16.000 217 21169.45 12.00 42828.25 47774.35 2014-08-05 14:32:17.000 217 21169.44 12.04 42828.21 47774.35 2014-08-05 14:32:18.000 217 21169.42 12.09 42828.23 47774.33 2014-08-05 14:32:19.000 217 21169.39 12.09 42828.23 47774.28 2014-08-05 14:32:20.000 217 21169.35 12.11 42828.20 47774.26 2014-08-05 14:32:21.000 217 21169.31 12.16 42828.21 47774.22 2014-08-05 14:32:22.000 217 21169.26 12.15 42828.21 47774.21 2014-08-05 14:32:23.000 217 21169.18 12.18 42828.21 47774.19 2014-08-05 14:32:24.000 217 21169.16 12.23 42828.20 47774.16 2014-08-05 14:32:25.000 217 21169.12 12.23 42828.18 47774.14 2014-08-05 14:32:26.000 217 21169.07 12.26 42828.20 47774.14 2014-08-05 14:32:27.000 217 21169.05 12.29 42828.19 47774.11 2014-08-05 14:32:28.000 217 21169.01 12.32 42828.20 47774.08 2014-08-05 14:32:29.000 217 21169.00 12.33 42828.16 47774.09 2014-08-05 14:32:30.000 217 21168.98 12.35 42828.16 47774.06 2014-08-05 14:32:31.000 217 21168.93 12.34 42828.18 47774.06 2014-08-05 14:32:32.000 217 21168.88 12.36 42828.17 47774.04 2014-08-05 14:32:33.000 217 21168.84 12.38 42828.19 47774.03 2014-08-05 14:32:34.000 217 21168.80 12.36 42828.17 47773.99 2014-08-05 14:32:35.000 217 21168.77 12.38 42828.17 47773.99 2014-08-05 14:32:36.000 217 21168.74 12.40 42828.18 47774.00 2014-08-05 14:32:37.000 217 21168.71 12.43 42828.18 47773.98 2014-08-05 14:32:38.000 217 21168.71 12.42 42828.18 47773.98 2014-08-05 14:32:39.000 217 21168.69 12.39 42828.19 47773.95 2014-08-05 14:32:40.000 217 21168.66 12.39 42828.22 47773.96 2014-08-05 14:32:41.000 217 21168.65 12.43 42828.23 47773.97 2014-08-05 14:32:42.000 217 21168.62 12.45 42828.21 47773.94 2014-08-05 14:32:43.000 217 21168.59 12.48 42828.16 47773.92 2014-08-05 14:32:44.000 217 21168.54 12.50 42828.17 47773.90 2014-08-05 14:32:45.000 217 21168.51 12.53 42828.16 47773.86 2014-08-05 14:32:46.000 217 21168.49 12.55 42828.13 47773.81 2014-08-05 14:32:47.000 217 21168.46 12.55 42828.11 47773.79 2014-08-05 14:32:48.000 217 21168.49 12.56 42828.05 47773.74 2014-08-05 14:32:49.000 217 21168.48 12.55 42828.06 47773.74 2014-08-05 14:32:50.000 217 21168.47 12.53 42828.04 47773.71 2014-08-05 14:32:51.000 217 21168.47 12.50 42828.01 47773.70 2014-08-05 14:32:52.000 217 21168.47 12.43 42827.99 47773.67 2014-08-05 14:32:53.000 217 21168.44 12.38 42828.01 47773.69 2014-08-05 14:32:54.000 217 21168.43 12.37 42828.04 47773.70 2014-08-05 14:32:55.000 217 21168.41 12.37 42828.05 47773.70 2014-08-05 14:32:56.000 217 21168.38 12.36 42828.04 47773.70 2014-08-05 14:32:57.000 217 21168.35 12.38 42828.06 47773.68 2014-08-05 14:32:58.000 217 21168.35 12.39 42828.08 47773.67 2014-08-05 14:32:59.000 217 21168.35 12.34 42828.06 47773.65 2014-08-05 14:33:00.000 217 21168.31 12.32 42828.02 47773.62 2014-08-05 14:33:01.000 217 21168.30 12.33 42827.98 47773.62 2014-08-05 14:33:02.000 217 21168.30 12.31 42827.99 47773.60 2014-08-05 14:33:03.000 217 21168.26 12.29 42828.00 47773.61 2014-08-05 14:33:04.000 217 21168.26 12.25 42828.00 47773.61 2014-08-05 14:33:05.000 217 21168.28 12.24 42827.97 47773.60 2014-08-05 14:33:06.000 217 21168.27 12.22 42827.99 47773.59 2014-08-05 14:33:07.000 217 21168.29 12.22 42827.97 47773.60 2014-08-05 14:33:08.000 217 21168.29 12.20 42827.98 47773.59 2014-08-05 14:33:09.000 217 21168.33 12.22 42827.97 47773.60 2014-08-05 14:33:10.000 217 21168.35 12.22 42827.97 47773.59 2014-08-05 14:33:11.000 217 21168.38 12.24 42827.95 47773.62 2014-08-05 14:33:12.000 217 21168.45 12.21 42827.96 47773.63 2014-08-05 14:33:13.000 217 21168.46 12.18 42827.93 47773.63 2014-08-05 14:33:14.000 217 21168.43 12.17 42827.91 47773.63 2014-08-05 14:33:15.000 217 21168.44 12.19 42827.90 47773.64 2014-08-05 14:33:16.000 217 21168.49 12.19 42827.86 47773.64 2014-08-05 14:33:17.000 217 21168.54 12.16 42827.87 47773.63 2014-08-05 14:33:18.000 217 21168.52 12.14 42827.87 47773.64 2014-08-05 14:33:19.000 217 21168.56 12.11 42827.90 47773.66 2014-08-05 14:33:20.000 217 21168.61 12.08 42827.91 47773.68 2014-08-05 14:33:21.000 217 21168.68 12.06 42827.91 47773.69 2014-08-05 14:33:22.000 217 21168.71 12.06 42827.92 47773.74 2014-08-05 14:33:23.000 217 21168.70 12.05 42827.94 47773.76 2014-08-05 14:33:24.000 217 21168.71 12.02 42827.96 47773.79 2014-08-05 14:33:25.000 217 21168.75 12.03 42827.94 47773.83 2014-08-05 14:33:26.000 217 21168.76 12.05 42828.01 47773.84 2014-08-05 14:33:27.000 217 21168.73 12.08 42828.01 47773.87 2014-08-05 14:33:28.000 217 21168.71 12.11 42828.00 47773.84 2014-08-05 14:33:29.000 217 21168.67 12.09 42828.00 47773.84 2014-08-05 14:33:30.000 217 21168.68 12.07 42828.05 47773.84 2014-08-05 14:33:31.000 217 21168.67 12.06 42828.00 47773.89 2014-08-05 14:33:32.000 217 21168.66 12.07 42828.00 47773.85 2014-08-05 14:33:33.000 217 21168.62 12.09 42828.03 47773.84 2014-08-05 14:33:34.000 217 21168.66 12.09 42828.02 47773.87 2014-08-05 14:33:35.000 217 21168.67 12.07 42828.04 47773.85 2014-08-05 14:33:36.000 217 21168.69 12.06 42828.04 47773.85 2014-08-05 14:33:37.000 217 21168.71 12.05 42828.01 47773.86 2014-08-05 14:33:38.000 217 21168.76 12.02 42828.00 47773.86 2014-08-05 14:33:39.000 217 21168.80 12.00 42827.99 47773.88 2014-08-05 14:33:40.000 217 21168.83 11.98 42827.99 47773.90 2014-08-05 14:33:41.000 217 21168.88 11.96 42827.97 47773.88 2014-08-05 14:33:42.000 217 21168.91 11.95 42827.99 47773.92 2014-08-05 14:33:43.000 217 21168.97 11.93 42827.98 47773.92 2014-08-05 14:33:44.000 217 21169.02 11.90 42827.99 47773.95 2014-08-05 14:33:45.000 217 21169.06 11.90 42828.00 47773.99 2014-08-05 14:33:46.000 217 21169.10 11.90 42828.01 47774.00 2014-08-05 14:33:47.000 217 21169.14 11.90 42827.99 47774.01 2014-08-05 14:33:48.000 217 21169.19 11.88 42828.00 47774.02 2014-08-05 14:33:49.000 217 21169.20 11.86 42828.02 47774.04 2014-08-05 14:33:50.000 217 21169.20 11.86 42828.00 47774.06 2014-08-05 14:33:51.000 217 21169.19 11.89 42827.94 47774.04 2014-08-05 14:33:52.000 217 21169.19 11.92 42827.93 47774.04 2014-08-05 14:33:53.000 217 21169.21 11.95 42827.88 47773.97 2014-08-05 14:33:54.000 217 21169.17 11.98 42827.85 47773.97 2014-08-05 14:33:55.000 217 21169.14 11.97 42827.83 47773.92 2014-08-05 14:33:56.000 217 21169.15 11.98 42827.82 47773.91 2014-08-05 14:33:57.000 217 21169.12 12.01 42827.82 47773.86 2014-08-05 14:33:58.000 217 21169.13 12.03 42827.81 47773.86 2014-08-05 14:33:59.000 217 21169.16 12.04 42827.84 47773.86 2014-08-05 14:34:00.000 217 21169.17 12.05 42827.80 47773.86 2014-08-05 14:34:01.000 217 21169.20 12.02 42827.76 47773.85 2014-08-05 14:34:02.000 217 21169.21 12.02 42827.80 47773.85 2014-08-05 14:34:03.000 217 21169.23 12.00 42827.79 47773.89 2014-08-05 14:34:04.000 217 21169.26 11.97 42827.80 47773.89 2014-08-05 14:34:05.000 217 21169.27 11.97 42827.83 47773.89 2014-08-05 14:34:06.000 217 21169.27 11.97 42827.83 47773.94 2014-08-05 14:34:07.000 217 21169.24 11.94 42827.85 47773.95 2014-08-05 14:34:08.000 217 21169.21 11.90 42827.87 47773.93 2014-08-05 14:34:09.000 217 21169.19 11.94 42827.86 47773.97 2014-08-05 14:34:10.000 217 21169.22 12.00 42827.89 47773.98 2014-08-05 14:34:11.000 217 21169.26 12.02 42827.88 47773.98 2014-08-05 14:34:12.000 217 21169.30 12.01 42827.87 47773.98 2014-08-05 14:34:13.000 217 21169.34 11.99 42827.82 47773.99 2014-08-05 14:34:14.000 217 21169.39 11.92 42827.85 47774.01 2014-08-05 14:34:15.000 217 21169.47 11.87 42827.91 47774.06 2014-08-05 14:34:16.000 217 21169.54 11.87 42827.91 47774.09 2014-08-05 14:34:17.000 217 21169.60 11.88 42827.93 47774.15 2014-08-05 14:34:18.000 217 21169.67 11.85 42827.91 47774.18 2014-08-05 14:34:19.000 217 21169.73 11.83 42827.95 47774.21 2014-08-05 14:34:20.000 217 21169.77 11.85 42827.99 47774.26 2014-08-05 14:34:21.000 217 21169.77 11.85 42828.00 47774.31 2014-08-05 14:34:22.000 217 21169.82 11.83 42828.01 47774.36 2014-08-05 14:34:23.000 217 21169.84 11.79 42828.04 47774.34 2014-08-05 14:34:24.000 217 21169.89 11.77 42828.07 47774.41 2014-08-05 14:34:25.000 217 21169.88 11.79 42828.07 47774.44 2014-08-05 14:34:26.000 217 21169.94 11.82 42828.11 47774.48 2014-08-05 14:34:27.000 217 21170.01 11.81 42828.12 47774.53 2014-08-05 14:34:28.000 217 21170.05 11.79 42828.14 47774.59 2014-08-05 14:34:29.000 217 21170.10 11.80 42828.18 47774.62 2014-08-05 14:34:30.000 217 21170.13 11.81 42828.22 47774.65 2014-08-05 14:34:31.000 217 21170.15 11.81 42828.23 47774.66 2014-08-05 14:34:32.000 217 21170.23 11.79 42828.21 47774.73 2014-08-05 14:34:33.000 217 21170.27 11.76 42828.24 47774.75 2014-08-05 14:34:34.000 217 21170.30 11.74 42828.27 47774.79 2014-08-05 14:34:35.000 217 21170.32 11.71 42828.29 47774.82 2014-08-05 14:34:36.000 217 21170.37 11.66 42828.32 47774.85 2014-08-05 14:34:37.000 217 21170.39 11.63 42828.34 47774.88 2014-08-05 14:34:38.000 217 21170.40 11.59 42828.36 47774.89 2014-08-05 14:34:39.000 217 21170.46 11.57 42828.38 47774.94 2014-08-05 14:34:40.000 217 21170.51 11.53 42828.40 47774.99 2014-08-05 14:34:41.000 217 21170.55 11.50 42828.40 47775.02 2014-08-05 14:34:42.000 217 21170.57 11.49 42828.43 47775.06 2014-08-05 14:34:43.000 217 21170.60 11.49 42828.43 47775.07 2014-08-05 14:34:44.000 217 21170.62 11.50 42828.43 47775.06 2014-08-05 14:34:45.000 217 21170.65 11.48 42828.44 47775.09 2014-08-05 14:34:46.000 217 21170.71 11.47 42828.39 47775.11 2014-08-05 14:34:47.000 217 21170.75 11.44 42828.40 47775.09 2014-08-05 14:34:48.000 217 21170.79 11.37 42828.41 47775.12 2014-08-05 14:34:49.000 217 21170.86 11.32 42828.39 47775.13 2014-08-05 14:34:50.000 217 21170.93 11.24 42828.40 47775.18 2014-08-05 14:34:51.000 217 21170.99 11.19 42828.41 47775.21 2014-08-05 14:34:52.000 217 21171.04 11.13 42828.43 47775.22 2014-08-05 14:34:53.000 217 21171.10 11.06 42828.42 47775.28 2014-08-05 14:34:54.000 217 21171.19 11.00 42828.45 47775.30 2014-08-05 14:34:55.000 217 21171.24 10.99 42828.46 47775.38 2014-08-05 14:34:56.000 217 21171.27 10.99 42828.48 47775.40 2014-08-05 14:34:57.000 217 21171.30 11.01 42828.46 47775.41 2014-08-05 14:34:58.000 217 21171.32 10.99 42828.43 47775.41 2014-08-05 14:34:59.000 217 21171.35 10.94 42828.40 47775.40 2014-08-05 14:35:00.000 217 21171.35 10.95 42828.42 47775.41 2014-08-05 14:35:01.000 217 21171.37 10.89 42828.42 47775.42 2014-08-05 14:35:02.000 217 21171.37 10.87 42828.39 47775.41 2014-08-05 14:35:03.000 217 21171.39 10.83 42828.42 47775.42 2014-08-05 14:35:04.000 217 21171.42 10.76 42828.45 47775.48 2014-08-05 14:35:05.000 217 21171.45 10.72 42828.45 47775.49 2014-08-05 14:35:06.000 217 21171.47 10.68 42828.51 47775.54 2014-08-05 14:35:07.000 217 21171.52 10.63 42828.54 47775.57 2014-08-05 14:35:08.000 217 21171.57 10.57 42828.61 47775.64 2014-08-05 14:35:09.000 217 21171.61 10.58 42828.65 47775.67 2014-08-05 14:35:10.000 217 21171.68 10.58 42828.64 47775.73 2014-08-05 14:35:11.000 217 21171.73 10.60 42828.67 47775.76 2014-08-05 14:35:12.000 217 21171.82 10.62 42828.63 47775.81 2014-08-05 14:35:13.000 217 21171.87 10.64 42828.66 47775.82 2014-08-05 14:35:14.000 217 21171.93 10.64 42828.66 47775.85 2014-08-05 14:35:15.000 217 21171.95 10.62 42828.69 47775.88 2014-08-05 14:35:16.000 217 21171.99 10.58 42828.68 47775.91 2014-08-05 14:35:17.000 217 21172.03 10.54 42828.67 47775.91 2014-08-05 14:35:18.000 217 21172.07 10.52 42828.69 47775.94 2014-08-05 14:35:19.000 217 21172.10 10.49 42828.67 47775.96 2014-08-05 14:35:20.000 217 21172.11 10.48 42828.69 47776.00 2014-08-05 14:35:21.000 217 21172.12 10.49 42828.71 47775.98 2014-08-05 14:35:22.000 217 21172.05 10.56 42828.70 47775.99 2014-08-05 14:35:23.000 217 21171.98 10.62 42828.63 47775.95 2014-08-05 14:35:24.000 217 21171.99 10.61 42828.59 47775.88 2014-08-05 14:35:25.000 217 21171.99 10.56 42828.60 47775.85 2014-08-05 14:35:26.000 217 21171.98 10.48 42828.60 47775.83 2014-08-05 14:35:27.000 217 21172.01 10.48 42828.62 47775.84 2014-08-05 14:35:28.000 217 21171.92 10.51 42828.59 47775.85 2014-08-05 14:35:29.000 217 21171.91 10.58 42828.55 47775.84 2014-08-05 14:35:30.000 217 21171.93 10.57 42828.51 47775.79 2014-08-05 14:35:31.000 217 21171.93 10.55 42828.49 47775.74 2014-08-05 14:35:32.000 217 21171.95 10.55 42828.50 47775.75 2014-08-05 14:35:33.000 217 21171.96 10.57 42828.48 47775.74 2014-08-05 14:35:34.000 217 21171.96 10.57 42828.46 47775.74 2014-08-05 14:35:35.000 217 21171.94 10.55 42828.46 47775.71 2014-08-05 14:35:36.000 217 21172.00 10.56 42828.44 47775.73 2014-08-05 14:35:37.000 217 21172.01 10.56 42828.44 47775.69 2014-08-05 14:35:38.000 217 21171.98 10.57 42828.41 47775.69 2014-08-05 14:35:39.000 217 21171.97 10.59 42828.39 47775.69 2014-08-05 14:35:40.000 217 21171.97 10.61 42828.40 47775.67 2014-08-05 14:35:41.000 217 21171.96 10.64 42828.38 47775.64 2014-08-05 14:35:42.000 217 21171.95 10.63 42828.34 47775.63 2014-08-05 14:35:43.000 217 21171.98 10.63 42828.34 47775.61 2014-08-05 14:35:44.000 217 21172.01 10.61 42828.32 47775.62 2014-08-05 14:35:45.000 217 21172.07 10.53 42828.34 47775.61 2014-08-05 14:35:46.000 217 21172.15 10.44 42828.38 47775.69 2014-08-05 14:35:47.000 217 21172.13 10.39 42828.39 47775.71 2014-08-05 14:35:48.000 217 21172.12 10.43 42828.44 47775.79 2014-08-05 14:35:49.000 217 21172.08 10.50 42828.48 47775.77 2014-08-05 14:35:50.000 217 21172.05 10.53 42828.46 47775.75 2014-08-05 14:35:51.000 217 21172.03 10.53 42828.47 47775.77 2014-08-05 14:35:52.000 217 21172.01 10.50 42828.47 47775.74 2014-08-05 14:35:53.000 217 21172.02 10.43 42828.47 47775.76 2014-08-05 14:35:54.000 217 21172.03 10.31 42828.55 47775.76 2014-08-05 14:35:55.000 217 21172.03 10.22 42828.67 47775.84 2014-08-05 14:35:56.000 217 21172.00 10.19 42828.76 47775.91 2014-08-05 14:35:57.000 217 21171.95 10.24 42828.80 47775.96 2014-08-05 14:35:58.000 217 21171.91 10.28 42828.81 47775.98 2014-08-05 14:35:59.000 217 21171.89 10.31 42828.81 47775.99 2014-08-05 14:36:00.000 217 21171.84 10.38 42828.82 47775.98 2014-08-05 14:36:01.000 217 21171.80 10.41 42828.78 47775.95 2014-08-05 14:36:02.000 217 21171.78 10.41 42828.75 47775.92 2014-08-05 14:36:03.000 217 21171.78 10.39 42828.76 47775.88 2014-08-05 14:36:04.000 217 21171.73 10.42 42828.75 47775.88 2014-08-05 14:36:05.000 217 21171.72 10.47 42828.73 47775.82 2014-08-05 14:36:06.000 217 21171.74 10.48 42828.72 47775.83 2014-08-05 14:36:07.000 217 21171.77 10.46 42828.68 47775.81 2014-08-05 14:36:08.000 217 21171.79 10.44 42828.67 47775.82 2014-08-05 14:36:09.000 217 21171.72 10.49 42828.66 47775.82 2014-08-05 14:36:10.000 217 21171.67 10.55 42828.63 47775.79 2014-08-05 14:36:11.000 217 21171.68 10.58 42828.60 47775.77 2014-08-05 14:36:12.000 217 21171.70 10.59 42828.55 47775.71 2014-08-05 14:36:13.000 217 21171.69 10.59 42828.54 47775.67 2014-08-05 14:36:14.000 217 21171.70 10.58 42828.54 47775.67 2014-08-05 14:36:15.000 217 21171.71 10.52 42828.53 47775.66 2014-08-05 14:36:16.000 217 21171.68 10.47 42828.51 47775.64 2014-08-05 14:36:17.000 217 21171.68 10.45 42828.54 47775.67 2014-08-05 14:36:18.000 217 21171.69 10.47 42828.50 47775.66 2014-08-05 14:36:19.000 217 21171.71 10.48 42828.50 47775.66 2014-08-05 14:36:20.000 217 21171.72 10.44 42828.49 47775.64 2014-08-05 14:36:21.000 217 21171.73 10.39 42828.47 47775.62 2014-08-05 14:36:22.000 217 21171.74 10.40 42828.49 47775.64 2014-08-05 14:36:23.000 217 21171.78 10.40 42828.49 47775.67 2014-08-05 14:36:24.000 217 21171.77 10.33 42828.49 47775.66 2014-08-05 14:36:25.000 217 21171.77 10.29 42828.52 47775.68 2014-08-05 14:36:26.000 217 21171.79 10.23 42828.54 47775.69 2014-08-05 14:36:27.000 217 21171.81 10.16 42828.59 47775.72 2014-08-05 14:36:28.000 217 21171.87 10.10 42828.62 47775.78 2014-08-05 14:36:29.000 217 21171.92 9.99 42828.69 47775.82 2014-08-05 14:36:30.000 217 21171.92 9.98 42828.78 47775.90 2014-08-05 14:36:31.000 217 21171.94 9.93 42828.82 47775.96 2014-08-05 14:36:32.000 217 21171.98 9.94 42828.82 47776.02 2014-08-05 14:36:33.000 217 21172.04 9.93 42828.90 47776.07 2014-08-05 14:36:34.000 217 21172.09 9.91 42828.91 47776.11 2014-08-05 14:36:35.000 217 21172.13 9.94 42828.93 47776.17 2014-08-05 14:36:36.000 217 21172.13 9.98 42828.94 47776.18 2014-08-05 14:36:37.000 217 21172.17 10.02 42828.93 47776.21 2014-08-05 14:36:38.000 217 21172.17 10.08 42828.95 47776.21 2014-08-05 14:36:39.000 217 21172.14 10.13 42828.95 47776.19 2014-08-05 14:36:40.000 217 21172.11 10.18 42828.92 47776.20 2014-08-05 14:36:41.000 217 21172.13 10.25 42828.89 47776.19 2014-08-05 14:36:42.000 217 21172.12 10.34 42828.89 47776.17 2014-08-05 14:36:43.000 217 21172.11 10.38 42828.87 47776.18 2014-08-05 14:36:44.000 217 21172.11 10.44 42828.83 47776.17 2014-08-05 14:36:45.000 217 21172.12 10.45 42828.82 47776.12 2014-08-05 14:36:46.000 217 21172.13 10.47 42828.83 47776.12 2014-08-05 14:36:47.000 217 21172.16 10.49 42828.81 47776.12 2014-08-05 14:36:48.000 217 21172.14 10.52 42828.80 47776.11 2014-08-05 14:36:49.000 217 21172.17 10.55 42828.82 47776.12 2014-08-05 14:36:50.000 217 21172.20 10.53 42828.80 47776.12 2014-08-05 14:36:51.000 217 21172.23 10.52 42828.81 47776.12 2014-08-05 14:36:52.000 217 21172.23 10.51 42828.80 47776.14 2014-08-05 14:36:53.000 217 21172.25 10.47 42828.83 47776.15 2014-08-05 14:36:54.000 217 21172.30 10.44 42828.84 47776.16 2014-08-05 14:36:55.000 217 21172.29 10.47 42828.85 47776.20 2014-08-05 14:36:56.000 217 21172.30 10.49 42828.86 47776.21 2014-08-05 14:36:57.000 217 21172.31 10.45 42828.88 47776.22 2014-08-05 14:36:58.000 217 21172.35 10.38 42828.91 47776.23 2014-08-05 14:36:59.000 217 21172.37 10.36 42828.93 47776.28 2014-08-05 14:37:00.000 217 21172.39 10.36 42828.95 47776.32 2014-08-05 14:37:01.000 217 21172.36 10.37 42828.95 47776.37 2014-08-05 14:37:02.000 217 21172.37 10.36 42829.01 47776.36 2014-08-05 14:37:03.000 217 21172.36 10.37 42829.02 47776.38 2014-08-05 14:37:04.000 217 21172.38 10.36 42829.04 47776.40 2014-08-05 14:37:05.000 217 21172.37 10.37 42829.03 47776.42 2014-08-05 14:37:06.000 217 21172.33 10.39 42829.07 47776.42 2014-08-05 14:37:07.000 217 21172.34 10.36 42829.09 47776.45 2014-08-05 14:37:08.000 217 21172.31 10.39 42829.14 47776.44 2014-08-05 14:37:09.000 217 21172.29 10.43 42829.14 47776.44 2014-08-05 14:37:10.000 217 21172.27 10.46 42829.12 47776.47 2014-08-05 14:37:11.000 217 21172.28 10.45 42829.14 47776.47 2014-08-05 14:37:12.000 217 21172.29 10.47 42829.16 47776.45 2014-08-05 14:37:13.000 217 21172.31 10.49 42829.17 47776.46 2014-08-05 14:37:14.000 217 21172.28 10.54 42829.20 47776.48 2014-08-05 14:37:15.000 217 21172.25 10.55 42829.20 47776.48 2014-08-05 14:37:16.000 217 21172.23 10.57 42829.20 47776.49 2014-08-05 14:37:17.000 217 21172.21 10.63 42829.18 47776.45 2014-08-05 14:37:18.000 217 21172.22 10.65 42829.17 47776.44 2014-08-05 14:37:19.000 217 21172.15 10.64 42829.15 47776.43 2014-08-05 14:37:20.000 217 21172.08 10.64 42829.17 47776.43 2014-08-05 14:37:21.000 217 21172.06 10.67 42829.20 47776.40 2014-08-05 14:37:22.000 217 21172.01 10.67 42829.23 47776.39 2014-08-05 14:37:23.000 217 21171.99 10.68 42829.21 47776.38 2014-08-05 14:37:24.000 217 21171.96 10.67 42829.25 47776.38 2014-08-05 14:37:25.000 217 21171.94 10.73 42829.25 47776.39 2014-08-05 14:37:26.000 217 21171.90 10.79 42829.22 47776.35 2014-08-05 14:37:27.000 217 21171.87 10.85 42829.19 47776.34 2014-08-05 14:37:28.000 217 21171.81 10.89 42829.14 47776.29 2014-08-05 14:37:29.000 217 21171.79 10.93 42829.14 47776.25 2014-08-05 14:37:30.000 217 21171.80 10.98 42829.13 47776.22 2014-08-05 14:37:31.000 217 21171.76 10.97 42829.11 47776.19 2014-08-05 14:37:32.000 217 21171.75 10.98 42829.10 47776.18 2014-08-05 14:37:33.000 217 21171.71 10.98 42829.10 47776.19 2014-08-05 14:37:34.000 217 21171.71 11.00 42829.08 47776.18 2014-08-05 14:37:35.000 217 21171.67 11.04 42829.11 47776.17 2014-08-05 14:37:36.000 217 21171.65 11.04 42829.10 47776.14 2014-08-05 14:37:37.000 217 21171.62 11.06 42829.11 47776.12 2014-08-05 14:37:38.000 217 21171.57 11.07 42829.14 47776.15 2014-08-05 14:37:39.000 217 21171.53 11.07 42829.12 47776.12 2014-08-05 14:37:40.000 217 21171.51 11.08 42829.13 47776.09 2014-08-05 14:37:41.000 217 21171.47 11.07 42829.14 47776.09 2014-08-05 14:37:42.000 217 21171.46 11.08 42829.17 47776.08 2014-08-05 14:37:43.000 217 21171.43 11.09 42829.15 47776.08 2014-08-05 14:37:44.000 217 21171.42 11.09 42829.16 47776.07 2014-08-05 14:37:45.000 217 21171.40 11.12 42829.19 47776.08 2014-08-05 14:37:46.000 217 21171.36 11.13 42829.16 47776.07 2014-08-05 14:37:47.000 217 21171.35 11.12 42829.18 47776.07 2014-08-05 14:37:48.000 217 21171.34 11.11 42829.19 47776.05 2014-08-05 14:37:49.000 217 21171.34 11.14 42829.19 47776.05 2014-08-05 14:37:50.000 217 21171.32 11.09 42829.19 47776.04 2014-08-05 14:37:51.000 217 21171.29 11.06 42829.19 47776.06 2014-08-05 14:37:52.000 217 21171.30 11.07 42829.18 47776.09 2014-08-05 14:37:53.000 217 21171.28 11.09 42829.20 47776.07 2014-08-05 14:37:54.000 217 21171.26 11.11 42829.19 47776.06 2014-08-05 14:37:55.000 217 21171.20 11.16 42829.18 47776.04 2014-08-05 14:37:56.000 217 21171.15 11.23 42829.13 47775.99 2014-08-05 14:37:57.000 217 21171.12 11.27 42829.09 47775.92 2014-08-05 14:37:58.000 217 21171.07 11.29 42829.08 47775.90 2014-08-05 14:37:59.000 217 21171.07 11.29 42829.06 47775.84 2014-08-05 14:38:00.000 217 21171.04 11.31 42829.02 47775.79 2014-08-05 14:38:01.000 217 21171.05 11.30 42828.97 47775.80 2014-08-05 14:38:02.000 217 21171.10 11.25 42829.00 47775.79 2014-08-05 14:38:03.000 217 21171.13 11.19 42829.05 47775.85 2014-08-05 14:38:04.000 217 21171.13 11.17 42829.11 47775.87 2014-08-05 14:38:05.000 217 21171.14 11.16 42829.19 47775.91 2014-08-05 14:38:06.000 217 21171.18 11.14 42829.17 47775.95 2014-08-05 14:38:07.000 217 21171.18 11.14 42829.17 47775.99 2014-08-05 14:38:08.000 217 21171.20 11.16 42829.18 47776.02 2014-08-05 14:38:09.000 217 21171.21 11.19 42829.19 47775.99 2014-08-05 14:38:10.000 217 21171.18 11.23 42829.17 47776.01 2014-08-05 14:38:11.000 217 21171.16 11.26 42829.15 47776.01 2014-08-05 14:38:12.000 217 21171.15 11.26 42829.15 47775.97 2014-08-05 14:38:13.000 217 21171.10 11.28 42829.14 47775.95 2014-08-05 14:38:14.000 217 21171.09 11.26 42829.11 47775.94 2014-08-05 14:38:15.000 217 21171.07 11.28 42829.13 47775.91 2014-08-05 14:38:16.000 217 21171.06 11.32 42829.12 47775.90 2014-08-05 14:38:17.000 217 21171.06 11.35 42829.11 47775.91 2014-08-05 14:38:18.000 217 21171.01 11.37 42829.10 47775.87 2014-08-05 14:38:19.000 217 21171.04 11.40 42829.10 47775.88 2014-08-05 14:38:20.000 217 21171.00 11.43 42829.07 47775.85 2014-08-05 14:38:21.000 217 21171.01 11.47 42829.04 47775.84 2014-08-05 14:38:22.000 217 21171.01 11.50 42829.01 47775.79 2014-08-05 14:38:23.000 217 21171.02 11.55 42828.96 47775.78 2014-08-05 14:38:24.000 217 21170.99 11.62 42828.96 47775.77 2014-08-05 14:38:25.000 217 21170.96 11.63 42829.01 47775.76 2014-08-05 14:38:26.000 217 21170.94 11.64 42829.02 47775.74 2014-08-05 14:38:27.000 217 21170.89 11.63 42829.11 47775.77 2014-08-05 14:38:28.000 217 21170.85 11.63 42829.09 47775.77 2014-08-05 14:38:29.000 217 21170.85 11.63 42829.11 47775.77 2014-08-05 14:38:30.000 217 21170.83 11.63 42829.15 47775.78 2014-08-05 14:38:31.000 217 21170.81 11.67 42829.12 47775.80 2014-08-05 14:38:32.000 217 21170.70 11.84 42829.10 47775.80 2014-08-05 14:38:33.000 217 21170.60 12.02 42829.03 47775.70 2014-08-05 14:38:34.000 217 21170.56 12.12 42828.95 47775.59 2014-08-05 14:38:35.000 217 21170.50 12.17 42828.86 47775.46 2014-08-05 14:38:36.000 217 21170.46 12.17 42828.80 47775.40 2014-08-05 14:38:37.000 217 21170.43 12.13 42828.76 47775.31 2014-08-05 14:38:38.000 217 21170.44 12.09 42828.74 47775.31 2014-08-05 14:38:39.000 217 21170.42 12.06 42828.74 47775.28 2014-08-05 14:38:40.000 217 21170.37 12.11 42828.73 47775.26 2014-08-05 14:38:41.000 217 21170.32 12.18 42828.67 47775.22 2014-08-05 14:38:42.000 217 21170.28 12.21 42828.65 47775.17 2014-08-05 14:38:43.000 217 21170.25 12.21 42828.64 47775.14 2014-08-05 14:38:44.000 217 21170.27 12.21 42828.65 47775.12 2014-08-05 14:38:45.000 217 21170.26 12.23 42828.60 47775.08 2014-08-05 14:38:46.000 217 21170.24 12.21 42828.58 47775.04 2014-08-05 14:38:47.000 217 21170.20 12.23 42828.56 47775.05 2014-08-05 14:38:48.000 217 21170.22 12.21 42828.55 47775.00 2014-08-05 14:38:49.000 217 21170.22 12.13 42828.54 47774.97 2014-08-05 14:38:50.000 217 21170.25 12.04 42828.57 47774.98 2014-08-05 14:38:51.000 217 21170.27 11.91 42828.61 47775.04 2014-08-05 14:38:52.000 217 21170.30 11.79 42828.67 47775.10 2014-08-05 14:38:53.000 217 21170.30 11.78 42828.73 47775.19 2014-08-05 14:38:54.000 217 21170.26 11.86 42828.73 47775.20 2014-08-05 14:38:55.000 217 21170.22 11.95 42828.68 47775.21 2014-08-05 14:38:56.000 217 21170.22 11.98 42828.61 47775.13 2014-08-05 14:38:57.000 217 21170.24 11.92 42828.58 47775.05 2014-08-05 14:38:58.000 217 21170.32 11.89 42828.56 47775.05 2014-08-05 14:38:59.000 217 21170.34 11.86 42828.56 47775.09 2014-08-05 14:39:00.000 217 21170.39 11.85 42828.57 47775.08 2014-08-05 14:39:01.000 217 21170.41 11.84 42828.57 47775.10 2014-08-05 14:39:02.000 217 21170.46 11.83 42828.53 47775.09 2014-08-05 14:39:03.000 217 21170.48 11.85 42828.53 47775.11 2014-08-05 14:39:04.000 217 21170.51 11.83 42828.54 47775.12 2014-08-05 14:39:05.000 217 21170.55 11.81 42828.53 47775.13 2014-08-05 14:39:06.000 217 21170.57 11.82 42828.54 47775.12 2014-08-05 14:39:07.000 217 21170.56 11.84 42828.55 47775.13 2014-08-05 14:39:08.000 217 21170.53 11.83 42828.52 47775.13 2014-08-05 14:39:09.000 217 21170.51 11.83 42828.50 47775.10 2014-08-05 14:39:10.000 217 21170.50 11.84 42828.47 47775.10 2014-08-05 14:39:11.000 217 21170.52 11.81 42828.49 47775.08 2014-08-05 14:39:12.000 217 21170.52 11.78 42828.51 47775.09 2014-08-05 14:39:13.000 217 21170.50 11.76 42828.51 47775.10 2014-08-05 14:39:14.000 217 21170.50 11.70 42828.51 47775.07 2014-08-05 14:39:15.000 217 21170.50 11.61 42828.54 47775.10 2014-08-05 14:39:16.000 217 21170.56 11.52 42828.60 47775.13 2014-08-05 14:39:17.000 217 21170.64 11.37 42828.63 47775.20 2014-08-05 14:39:18.000 217 21170.69 11.21 42828.72 47775.28 2014-08-05 14:39:19.000 217 21170.73 11.12 42828.85 47775.38 2014-08-05 14:39:20.000 217 21170.76 11.03 42828.96 47775.53 2014-08-05 14:39:21.000 217 21170.79 10.98 42829.05 47775.64 2014-08-05 14:39:22.000 217 21170.81 10.95 42829.10 47775.72 2014-08-05 14:39:23.000 217 21170.84 10.95 42829.12 47775.77 2014-08-05 14:39:24.000 217 21170.82 10.93 42829.15 47775.80 2014-08-05 14:39:25.000 217 21170.80 10.93 42829.15 47775.82 2014-08-05 14:39:26.000 217 21170.78 10.91 42829.20 47775.83 2014-08-05 14:39:27.000 217 21170.74 10.91 42829.18 47775.82 2014-08-05 14:39:28.000 217 21170.74 10.95 42829.17 47775.82 2014-08-05 14:39:29.000 217 21170.76 10.98 42829.14 47775.80 2014-08-05 14:39:30.000 217 21170.79 10.96 42829.14 47775.81 2014-08-05 14:39:31.000 217 21170.78 10.94 42829.16 47775.78 2014-08-05 14:39:32.000 217 21170.78 10.90 42829.17 47775.78 2014-08-05 14:39:33.000 217 21170.78 10.82 42829.15 47775.78 2014-08-05 14:39:34.000 217 21170.78 10.75 42829.20 47775.82 2014-08-05 14:39:35.000 217 21170.75 10.66 42829.26 47775.86 2014-08-05 14:39:36.000 217 21170.79 10.61 42829.29 47775.90 2014-08-05 14:39:37.000 217 21170.84 10.62 42829.32 47775.95 2014-08-05 14:39:38.000 217 21170.84 10.60 42829.36 47775.99 2014-08-05 14:39:39.000 217 21170.85 10.58 42829.35 47776.03 2014-08-05 14:39:40.000 217 21170.87 10.56 42829.36 47776.04 2014-08-05 14:39:41.000 217 21170.88 10.54 42829.34 47776.02 2014-08-05 14:39:42.000 217 21170.92 10.55 42829.32 47776.02 2014-08-05 14:39:43.000 217 21170.87 10.51 42829.32 47776.02 2014-08-05 14:39:44.000 217 21170.86 10.47 42829.28 47776.00 2014-08-05 14:39:45.000 217 21170.87 10.41 42829.29 47775.98 2014-08-05 14:39:46.000 217 21170.90 10.42 42829.31 47775.99 2014-08-05 14:39:47.000 217 21170.95 10.44 42829.32 47775.99 2014-08-05 14:39:48.000 217 21170.96 10.45 42829.27 47776.02 2014-08-05 14:39:49.000 217 21171.00 10.44 42829.24 47776.03 2014-08-05 14:39:50.000 217 21171.04 10.40 42829.24 47776.01 2014-08-05 14:39:51.000 217 21171.07 10.34 42829.26 47776.04 2014-08-05 14:39:52.000 217 21171.11 10.27 42829.29 47776.03 2014-08-05 14:39:53.000 217 21171.14 10.24 42829.30 47776.08 2014-08-05 14:39:54.000 217 21171.21 10.19 42829.30 47776.11 2014-08-05 14:39:55.000 217 21171.20 10.17 42829.30 47776.13 2014-08-05 14:39:56.000 217 21171.23 10.14 42829.34 47776.16 2014-08-05 14:39:57.000 217 21171.30 10.13 42829.35 47776.18 2014-08-05 14:39:58.000 217 21171.36 10.13 42829.33 47776.21 2014-08-05 14:39:59.000 217 21171.42 10.08 42829.31 47776.23 2014-08-05 14:40:00.000 217 21171.40 10.02 42829.32 47776.23 2014-08-05 14:40:01.000 217 21171.41 9.98 42829.33 47776.25 2014-08-05 14:40:02.000 217 21171.41 9.95 42829.31 47776.25 2014-08-05 14:40:03.000 217 21171.44 9.89 42829.31 47776.25 2014-08-05 14:40:04.000 217 21171.39 9.83 42829.36 47776.27 2014-08-05 14:40:05.000 217 21171.41 9.75 42829.38 47776.29 2014-08-05 14:40:06.000 217 21171.41 9.69 42829.37 47776.31 2014-08-05 14:40:07.000 217 21171.42 9.65 42829.42 47776.34 2014-08-05 14:40:08.000 217 21171.40 9.61 42829.49 47776.35 2014-08-05 14:40:09.000 217 21171.38 9.57 42829.49 47776.38 2014-08-05 14:40:10.000 217 21171.40 9.54 42829.49 47776.37 2014-08-05 14:40:11.000 217 21171.37 9.51 42829.50 47776.38 2014-08-05 14:40:12.000 217 21171.37 9.45 42829.52 47776.40 2014-08-05 14:40:13.000 217 21171.38 9.41 42829.55 47776.40 2014-08-05 14:40:14.000 217 21171.36 9.36 42829.55 47776.42 2014-08-05 14:40:15.000 217 21171.40 9.30 42829.55 47776.43 2014-08-05 14:40:16.000 217 21171.46 9.26 42829.58 47776.46 2014-08-05 14:40:17.000 217 21171.48 9.21 42829.61 47776.48 2014-08-05 14:40:18.000 217 21171.50 9.18 42829.62 47776.51 2014-08-05 14:40:19.000 217 21171.53 9.12 42829.62 47776.53 2014-08-05 14:40:20.000 217 21171.55 9.09 42829.62 47776.55 2014-08-05 14:40:21.000 217 21171.56 9.09 42829.60 47776.58 2014-08-05 14:40:22.000 217 21171.58 9.06 42829.64 47776.59 2014-08-05 14:40:23.000 217 21171.59 9.08 42829.66 47776.63 2014-08-05 14:40:24.000 217 21171.61 9.07 42829.66 47776.62 2014-08-05 14:40:25.000 217 21171.66 9.10 42829.63 47776.63 2014-08-05 14:40:26.000 217 21171.72 9.10 42829.56 47776.63 2014-08-05 14:40:27.000 217 21171.77 9.07 42829.54 47776.63 2014-08-05 14:40:28.000 217 21171.80 9.02 42829.55 47776.63 2014-08-05 14:40:29.000 217 21171.79 8.96 42829.54 47776.62 2014-08-05 14:40:30.000 217 21171.76 8.90 42829.59 47776.61 2014-08-05 14:40:31.000 217 21171.72 8.79 42829.62 47776.65 2014-08-05 14:40:32.000 217 21171.69 8.69 42829.67 47776.66 2014-08-05 14:40:33.000 217 21171.69 8.66 42829.73 47776.69 2014-08-05 14:40:34.000 217 21171.69 8.63 42829.77 47776.76 2014-08-05 14:40:35.000 217 21171.74 8.64 42829.79 47776.77 2014-08-05 14:40:36.000 217 21171.81 8.65 42829.80 47776.84 2014-08-05 14:40:37.000 217 21171.87 8.65 42829.80 47776.86 2014-08-05 14:40:38.000 217 21171.95 8.62 42829.80 47776.90 2014-08-05 14:40:39.000 217 21171.97 8.62 42829.80 47776.90 2014-08-05 14:40:40.000 217 21172.02 8.58 42829.80 47776.93 2014-08-05 14:40:41.000 217 21172.04 8.58 42829.79 47776.98 2014-08-05 14:40:42.000 217 21172.11 8.56 42829.80 47777.00 2014-08-05 14:40:43.000 217 21172.15 8.53 42829.83 47777.01 2014-08-05 14:40:44.000 217 21172.17 8.52 42829.84 47777.02 2014-08-05 14:40:45.000 217 21172.20 8.52 42829.87 47777.04 2014-08-05 14:40:46.000 217 21172.17 8.53 42829.88 47777.04 2014-08-05 14:40:47.000 217 21172.17 8.53 42829.86 47777.05 2014-08-05 14:40:48.000 217 21172.16 8.53 42829.85 47777.06 2014-08-05 14:40:49.000 217 21172.15 8.49 42829.85 47777.04 2014-08-05 14:40:50.000 217 21172.17 8.46 42829.83 47777.07 2014-08-05 14:40:51.000 217 21172.14 8.41 42829.86 47777.05 2014-08-05 14:40:52.000 217 21172.14 8.36 42829.85 47777.06 2014-08-05 14:40:53.000 217 21172.14 8.35 42829.86 47777.04 2014-08-05 14:40:54.000 217 21172.16 8.32 42829.86 47777.08 2014-08-05 14:40:55.000 217 21172.15 8.29 42829.89 47777.09 2014-08-05 14:40:56.000 217 21172.13 8.27 42829.94 47777.08 2014-08-05 14:40:57.000 217 21172.14 8.24 42829.94 47777.10 2014-08-05 14:40:58.000 217 21172.15 8.21 42829.97 47777.14 2014-08-05 14:40:59.000 217 21172.11 8.18 42830.02 47777.16 2014-08-05 14:41:00.000 217 21172.09 8.20 42830.05 47777.19 2014-08-05 14:41:01.000 217 21172.10 8.19 42830.10 47777.19 2014-08-05 14:41:02.000 217 21172.10 8.16 42830.09 47777.22 2014-08-05 14:41:03.000 217 21172.12 8.15 42830.07 47777.21 2014-08-05 14:41:04.000 217 21172.14 8.12 42830.10 47777.25 2014-08-05 14:41:05.000 217 21172.16 8.11 42830.12 47777.27 2014-08-05 14:41:06.000 217 21172.16 8.12 42830.12 47777.29 2014-08-05 14:41:07.000 217 21172.14 8.11 42830.12 47777.31 2014-08-05 14:41:08.000 217 21172.15 8.08 42830.14 47777.31 2014-08-05 14:41:09.000 217 21172.17 8.07 42830.17 47777.35 2014-08-05 14:41:10.000 217 21172.18 8.03 42830.18 47777.35 2014-08-05 14:41:11.000 217 21172.19 8.04 42830.17 47777.34 2014-08-05 14:41:12.000 217 21172.16 8.02 42830.19 47777.39 2014-08-05 14:41:13.000 217 21172.19 8.04 42830.21 47777.39 2014-08-05 14:41:14.000 217 21172.22 8.03 42830.20 47777.39 2014-08-05 14:41:15.000 217 21172.21 8.04 42830.16 47777.40 2014-08-05 14:41:16.000 217 21172.24 8.04 42830.20 47777.40 2014-08-05 14:41:17.000 217 21172.24 8.04 42830.19 47777.42 2014-08-05 14:41:18.000 217 21172.26 8.00 42830.21 47777.43 2014-08-05 14:41:19.000 217 21172.27 7.98 42830.24 47777.42 2014-08-05 14:41:20.000 217 21172.27 7.96 42830.21 47777.41 2014-08-05 14:41:21.000 217 21172.23 7.92 42830.24 47777.46 2014-08-05 14:41:22.000 217 21172.24 7.90 42830.26 47777.44 2014-08-05 14:41:23.000 217 21172.21 7.91 42830.28 47777.44 2014-08-05 14:41:24.000 217 21172.19 7.89 42830.32 47777.45 2014-08-05 14:41:25.000 217 21172.20 7.89 42830.30 47777.46 2014-08-05 14:41:26.000 217 21172.19 7.88 42830.28 47777.47 2014-08-05 14:41:27.000 217 21172.23 7.90 42830.28 47777.46 2014-08-05 14:41:28.000 217 21172.23 7.91 42830.23 47777.45 2014-08-05 14:41:29.000 217 21172.24 7.94 42830.25 47777.47 2014-08-05 14:41:30.000 217 21172.26 7.92 42830.26 47777.47 2014-08-05 14:41:31.000 217 21172.30 7.89 42830.26 47777.49 2014-08-05 14:41:32.000 217 21172.29 7.90 42830.30 47777.51 2014-08-05 14:41:33.000 217 21172.22 8.00 42830.27 47777.50 2014-08-05 14:41:34.000 217 21172.20 8.08 42830.24 47777.47 2014-08-05 14:41:35.000 217 21172.18 8.07 42830.18 47777.41 2014-08-05 14:41:36.000 217 21172.21 8.07 42830.13 47777.35 2014-08-05 14:41:37.000 217 21172.23 8.05 42830.14 47777.35 2014-08-05 14:41:38.000 217 21172.28 8.05 42830.13 47777.33 2014-08-05 14:41:39.000 217 21172.29 8.04 42830.14 47777.34 2014-08-05 14:41:40.000 217 21172.31 7.99 42830.08 47777.32 2014-08-05 14:41:41.000 217 21172.32 7.96 42830.04 47777.29 2014-08-05 14:41:42.000 217 21172.38 7.90 42830.07 47777.30 2014-08-05 14:41:43.000 217 21172.46 7.87 42830.06 47777.31 2014-08-05 14:41:44.000 217 21172.50 7.84 42830.03 47777.33 2014-08-05 14:41:45.000 217 21172.54 7.79 42830.07 47777.37 2014-08-05 14:41:46.000 217 21172.58 7.71 42830.07 47777.38 2014-08-05 14:41:47.000 217 21172.63 7.63 42830.03 47777.40 2014-08-05 14:41:48.000 217 21172.69 7.56 42829.98 47777.42 2014-08-05 14:41:49.000 217 21172.76 7.47 42829.97 47777.41 2014-08-05 14:41:50.000 217 21172.83 7.39 42830.02 47777.46 2014-08-05 14:41:51.000 217 21172.95 7.37 42830.03 47777.52 2014-08-05 14:41:52.000 217 21173.00 7.35 42830.06 47777.58 2014-08-05 14:41:53.000 217 21173.02 7.35 42830.10 47777.61 2014-08-05 14:41:54.000 217 21173.07 7.32 42830.15 47777.66 2014-08-05 14:41:55.000 217 21173.11 7.25 42830.17 47777.73 2014-08-05 14:41:56.000 217 21173.20 7.19 42830.25 47777.77 2014-08-05 14:41:57.000 217 21173.25 7.15 42830.29 47777.85 2014-08-05 14:41:58.000 217 21173.27 7.06 42830.37 47777.96 2014-08-05 14:41:59.000 217 21173.29 7.03 42830.46 47778.03 2014-08-05 14:42:00.000 217 21173.29 7.06 42830.50 47778.11 2014-08-05 14:42:01.000 217 21173.35 7.06 42830.54 47778.19 2014-08-05 14:42:02.000 217 21173.36 7.08 42830.54 47778.21 2014-08-05 14:42:03.000 217 21173.38 7.08 42830.57 47778.26 2014-08-05 14:42:04.000 217 21173.45 7.07 42830.63 47778.31 2014-08-05 14:42:05.000 217 21173.53 7.10 42830.66 47778.33 2014-08-05 14:42:06.000 217 21173.61 7.09 42830.66 47778.39 2014-08-05 14:42:07.000 217 21173.68 7.08 42830.61 47778.40 2014-08-05 14:42:08.000 217 21173.76 7.05 42830.66 47778.45 2014-08-05 14:42:09.000 217 21173.82 7.06 42830.65 47778.47 2014-08-05 14:42:10.000 217 21173.91 7.04 42830.65 47778.56 2014-08-05 14:42:11.000 217 21173.97 6.97 42830.66 47778.59 2014-08-05 14:42:12.000 217 21174.05 6.98 42830.69 47778.63 2014-08-05 14:42:13.000 217 21174.11 6.97 42830.71 47778.68 2014-08-05 14:42:14.000 217 21174.17 6.92 42830.72 47778.73 2014-08-05 14:42:15.000 217 21174.26 6.86 42830.75 47778.78 2014-08-05 14:42:16.000 217 21174.35 6.81 42830.75 47778.83 2014-08-05 14:42:17.000 217 21174.38 6.73 42830.76 47778.84 2014-08-05 14:42:18.000 217 21174.43 6.65 42830.79 47778.90 2014-08-05 14:42:19.000 217 21174.46 6.59 42830.82 47778.92 2014-08-05 14:42:20.000 217 21174.47 6.54 42830.84 47778.97 2014-08-05 14:42:21.000 217 21174.49 6.51 42830.83 47778.99 2014-08-05 14:42:22.000 217 21174.51 6.49 42830.84 47779.02 2014-08-05 14:42:23.000 217 21174.49 6.44 42830.88 47779.02 2014-08-05 14:42:24.000 217 21174.52 6.44 42830.89 47779.06 2014-08-05 14:42:25.000 217 21174.51 6.45 42830.87 47779.06 2014-08-05 14:42:26.000 217 21174.53 6.42 42830.86 47779.06 2014-08-05 14:42:27.000 217 21174.55 6.45 42830.88 47779.08 2014-08-05 14:42:28.000 217 21174.58 6.46 42830.85 47779.09 2014-08-05 14:42:29.000 217 21174.64 6.45 42830.87 47779.10 2014-08-05 14:42:30.000 217 21174.67 6.44 42830.89 47779.08 2014-08-05 14:42:31.000 217 21174.74 6.44 42830.88 47779.14 2014-08-05 14:42:32.000 217 21174.84 6.38 42830.90 47779.17 2014-08-05 14:42:33.000 217 21174.90 6.38 42830.92 47779.19 2014-08-05 14:42:34.000 217 21174.98 6.32 42830.95 47779.27 2014-08-05 14:42:35.000 217 21175.03 6.27 42830.94 47779.28 2014-08-05 14:42:36.000 217 21175.12 6.23 42830.96 47779.32 2014-08-05 14:42:37.000 217 21175.19 6.18 42830.98 47779.38 2014-08-05 14:42:38.000 217 21175.25 6.17 42830.98 47779.43 2014-08-05 14:42:39.000 217 21175.30 6.15 42831.00 47779.48 2014-08-05 14:42:40.000 217 21175.33 6.13 42831.02 47779.50 2014-08-05 14:42:41.000 217 21175.35 6.13 42831.02 47779.52 2014-08-05 14:42:42.000 217 21175.34 6.13 42831.01 47779.53 2014-08-05 14:42:43.000 217 21175.32 6.09 42831.03 47779.51 2014-08-05 14:42:44.000 217 21175.30 6.04 42831.00 47779.53 2014-08-05 14:42:45.000 217 21175.27 5.99 42831.03 47779.50 2014-08-05 14:42:46.000 217 21175.21 5.97 42831.05 47779.52 2014-08-05 14:42:47.000 217 21175.16 5.98 42831.03 47779.51 2014-08-05 14:42:48.000 217 21175.12 5.96 42831.02 47779.50 2014-08-05 14:42:49.000 217 21175.08 5.91 42831.03 47779.46 2014-08-05 14:42:50.000 217 21175.03 5.89 42831.09 47779.46 2014-08-05 14:42:51.000 217 21175.00 5.88 42831.09 47779.44 2014-08-05 14:42:52.000 217 21174.94 5.90 42831.11 47779.46 2014-08-05 14:42:53.000 217 21174.92 5.91 42831.13 47779.47 2014-08-05 14:42:54.000 217 21174.94 5.93 42831.13 47779.44 2014-08-05 14:42:55.000 217 21174.99 5.94 42831.08 47779.44 2014-08-05 14:42:56.000 217 21175.02 5.94 42831.07 47779.44 2014-08-05 14:42:57.000 217 21175.03 5.93 42831.07 47779.47 2014-08-05 14:42:58.000 217 21175.03 5.83 42831.14 47779.45 2014-08-05 14:42:59.000 217 21175.05 5.74 42831.14 47779.47 2014-08-05 14:43:00.000 217 21175.05 5.70 42831.14 47779.50 2014-08-05 14:43:01.000 217 21175.08 5.65 42831.14 47779.51 2014-08-05 14:43:02.000 217 21175.07 5.66 42831.09 47779.49 2014-08-05 14:43:03.000 217 21175.08 5.70 42831.02 47779.48 2014-08-05 14:43:04.000 217 21175.07 5.73 42830.93 47779.41 2014-08-05 14:43:05.000 217 21175.07 5.74 42830.90 47779.34 2014-08-05 14:43:06.000 217 21175.05 5.72 42830.85 47779.31 2014-08-05 14:43:07.000 217 21175.05 5.68 42830.86 47779.28 2014-08-05 14:43:08.000 217 21175.00 5.66 42830.83 47779.25 2014-08-05 14:43:09.000 217 21174.98 5.66 42830.84 47779.24 2014-08-05 14:43:10.000 217 21174.96 5.67 42830.86 47779.23 2014-08-05 14:43:11.000 217 21174.91 5.68 42830.88 47779.21 2014-08-05 14:43:12.000 217 21174.85 5.64 42830.88 47779.19 2014-08-05 14:43:13.000 217 21174.84 5.66 42830.87 47779.17 2014-08-05 14:43:14.000 217 21174.81 5.66 42830.85 47779.16 2014-08-05 14:43:15.000 217 21174.77 5.65 42830.89 47779.16 2014-08-05 14:43:16.000 217 21174.77 5.61 42830.91 47779.15 2014-08-05 14:43:17.000 217 21174.74 5.60 42830.94 47779.15 2014-08-05 14:43:18.000 217 21174.74 5.63 42830.95 47779.19 2014-08-05 14:43:19.000 217 21174.79 5.65 42830.95 47779.20 2014-08-05 14:43:20.000 217 21174.83 5.69 42830.92 47779.22 2014-08-05 14:43:21.000 217 21174.90 5.74 42830.89 47779.24 2014-08-05 14:43:22.000 217 21174.97 5.77 42830.90 47779.23 2014-08-05 14:43:23.000 217 21175.07 5.81 42830.86 47779.26 2014-08-05 14:43:24.000 217 21175.15 5.79 42830.85 47779.27 2014-08-05 14:43:25.000 217 21175.21 5.76 42830.85 47779.29 2014-08-05 14:43:26.000 217 21175.27 5.73 42830.82 47779.28 2014-08-05 14:43:27.000 217 21175.30 5.71 42830.81 47779.33 2014-08-05 14:43:28.000 217 21175.29 5.70 42830.84 47779.35 2014-08-05 14:43:29.000 217 21175.27 5.66 42830.84 47779.37 2014-08-05 14:43:30.000 217 21175.24 5.65 42830.88 47779.39 2014-08-05 14:43:31.000 217 21175.20 5.69 42830.88 47779.37 2014-08-05 14:43:32.000 217 21175.13 5.71 42830.93 47779.38 2014-08-05 14:43:33.000 217 21175.08 5.73 42830.94 47779.36 2014-08-05 14:43:34.000 217 21174.97 5.75 42831.00 47779.33 2014-08-05 14:43:35.000 217 21174.86 5.80 42830.97 47779.29 2014-08-05 14:43:36.000 217 21174.79 5.82 42830.95 47779.26 2014-08-05 14:43:37.000 217 21174.70 5.81 42830.93 47779.20 2014-08-05 14:43:38.000 217 21174.62 5.83 42830.96 47779.18 2014-08-05 14:43:39.000 217 21174.53 5.87 42830.96 47779.15 2014-08-05 14:43:40.000 217 21174.44 5.88 42830.96 47779.11 2014-08-05 14:43:41.000 217 21174.41 5.91 42830.97 47779.08 2014-08-05 14:43:42.000 217 21174.37 5.93 42830.98 47779.06 2014-08-05 14:43:43.000 217 21174.39 5.98 42830.96 47779.06 2014-08-05 14:43:44.000 217 21174.38 6.00 42830.95 47779.02 2014-08-05 14:43:45.000 217 21174.40 6.00 42830.93 47779.01 2014-08-05 14:43:46.000 217 21174.49 6.01 42830.92 47779.03 2014-08-05 14:43:47.000 217 21174.60 5.99 42830.92 47779.06 2014-08-05 14:43:48.000 217 21174.69 6.01 42830.94 47779.11 2014-08-05 14:43:49.000 217 21174.80 6.06 42830.95 47779.16 2014-08-05 14:43:50.000 217 21174.94 6.04 42830.97 47779.22 2014-08-05 14:43:51.000 217 21175.03 5.98 42831.01 47779.26 2014-08-05 14:43:52.000 217 21175.12 5.90 42831.01 47779.33 2014-08-05 14:43:53.000 217 21175.18 5.82 42831.04 47779.42 2014-08-05 14:43:54.000 217 21175.25 5.79 42831.11 47779.50 2014-08-05 14:43:55.000 217 21175.30 5.77 42831.15 47779.56 2014-08-05 14:43:56.000 217 21175.30 5.75 42831.18 47779.62 2014-08-05 14:43:57.000 217 21175.30 5.73 42831.21 47779.66 2014-08-05 14:43:58.000 217 21175.26 5.72 42831.22 47779.71 2014-08-05 14:43:59.000 217 21175.23 5.71 42831.25 47779.71 2014-08-05 14:44:00.000 217 21175.22 5.64 42831.28 47779.69 2014-08-05 14:44:01.000 217 21175.18 5.60 42831.31 47779.72 2014-08-05 14:44:02.000 217 21175.15 5.59 42831.32 47779.73 2014-08-05 14:44:03.000 217 21175.12 5.64 42831.35 47779.73 2014-08-05 14:44:04.000 217 21175.11 5.68 42831.37 47779.74 2014-08-05 14:44:05.000 217 21175.11 5.68 42831.33 47779.72 2014-08-05 14:44:06.000 217 21175.09 5.70 42831.32 47779.71 2014-08-05 14:44:07.000 217 21175.05 5.74 42831.30 47779.69 2014-08-05 14:44:08.000 217 21175.03 5.79 42831.29 47779.67 2014-08-05 14:44:09.000 217 21175.05 5.79 42831.27 47779.64 2014-08-05 14:44:10.000 217 21175.08 5.80 42831.25 47779.64 2014-08-05 14:44:11.000 217 21175.14 5.81 42831.25 47779.64 2014-08-05 14:44:12.000 217 21175.21 5.83 42831.23 47779.65 2014-08-05 14:44:13.000 217 21175.28 5.84 42831.21 47779.66 2014-08-05 14:44:14.000 217 21175.34 5.84 42831.21 47779.72 2014-08-05 14:44:15.000 217 21175.43 5.84 42831.21 47779.71 2014-08-05 14:44:16.000 217 21175.51 5.87 42831.20 47779.75 2014-08-05 14:44:17.000 217 21175.55 5.84 42831.21 47779.77 2014-08-05 14:44:18.000 217 21175.54 5.81 42831.22 47779.80 2014-08-05 14:44:19.000 217 21175.55 5.80 42831.25 47779.80 2014-08-05 14:44:20.000 217 21175.52 5.73 42831.28 47779.79 2014-08-05 14:44:21.000 217 21175.47 5.65 42831.28 47779.81 2014-08-05 14:44:22.000 217 21175.42 5.55 42831.30 47779.80 2014-08-05 14:44:23.000 217 21175.32 5.52 42831.32 47779.81 2014-08-05 14:44:24.000 217 21175.26 5.48 42831.36 47779.82 2014-08-05 14:44:25.000 217 21175.16 5.46 42831.44 47779.82 2014-08-05 14:44:26.000 217 21175.14 5.45 42831.43 47779.81 2014-08-05 14:44:27.000 217 21175.10 5.48 42831.42 47779.79 2014-08-05 14:44:28.000 217 21175.05 5.49 42831.40 47779.79 2014-08-05 14:44:29.000 217 21175.02 5.53 42831.41 47779.76 2014-08-05 14:44:30.000 217 21174.98 5.55 42831.42 47779.76 2014-08-05 14:44:31.000 217 21174.97 5.57 42831.42 47779.73 2014-08-05 14:44:32.000 217 21174.95 5.60 42831.42 47779.72 2014-08-05 14:44:33.000 217 21174.93 5.62 42831.40 47779.70 2014-08-05 14:44:34.000 217 21174.94 5.67 42831.36 47779.68 2014-08-05 14:44:35.000 217 21174.98 5.72 42831.34 47779.65 2014-08-05 14:44:36.000 217 21174.99 5.72 42831.30 47779.62 2014-08-05 14:44:37.000 217 21175.02 5.75 42831.31 47779.61 2014-08-05 14:44:38.000 217 21175.03 5.80 42831.28 47779.61 2014-08-05 14:44:39.000 217 21175.00 5.85 42831.24 47779.59 2014-08-05 14:44:40.000 217 21175.01 5.91 42831.24 47779.57 2014-08-05 14:44:41.000 217 21175.03 5.95 42831.20 47779.54 2014-08-05 14:44:42.000 217 21175.00 6.00 42831.18 47779.53 2014-08-05 14:44:43.000 217 21174.97 6.03 42831.18 47779.52 2014-08-05 14:44:44.000 217 21174.94 6.03 42831.19 47779.51 2014-08-05 14:44:45.000 217 21174.89 6.00 42831.21 47779.49 2014-08-05 14:44:46.000 217 21174.81 6.01 42831.23 47779.48 2014-08-05 14:44:47.000 217 21174.79 6.03 42831.25 47779.47 2014-08-05 14:44:48.000 217 21174.79 6.06 42831.29 47779.51 2014-08-05 14:44:49.000 217 21174.75 6.06 42831.29 47779.51 2014-08-05 14:44:50.000 217 21174.71 6.07 42831.30 47779.52 2014-08-05 14:44:51.000 217 21174.67 6.09 42831.34 47779.52 2014-08-05 14:44:52.000 217 21174.64 6.15 42831.38 47779.54 2014-08-05 14:44:53.000 217 21174.57 6.21 42831.38 47779.52 2014-08-05 14:44:54.000 217 21174.49 6.29 42831.40 47779.49 2014-08-05 14:44:55.000 217 21174.42 6.37 42831.36 47779.46 2014-08-05 14:44:56.000 217 21174.32 6.45 42831.34 47779.40 2014-08-05 14:44:57.000 217 21174.19 6.52 42831.37 47779.35 2014-08-05 14:44:58.000 217 21174.09 6.61 42831.36 47779.30 2014-08-05 14:44:59.000 217 21174.00 6.69 42831.34 47779.22 2014-08-05 14:45:00.000 217 21173.92 6.77 42831.30 47779.20 2014-08-05 14:45:01.000 217 21173.83 6.81 42831.29 47779.12 2014-08-05 14:45:02.000 217 21173.76 6.87 42831.32 47779.12 2014-08-05 14:45:03.000 217 21173.73 6.90 42831.35 47779.07 2014-08-05 14:45:04.000 217 21173.68 6.90 42831.36 47779.08 2014-08-05 14:45:05.000 217 21173.65 6.89 42831.37 47779.04 2014-08-05 14:45:06.000 217 21173.63 6.90 42831.40 47779.06 2014-08-05 14:45:07.000 217 21173.66 6.91 42831.39 47779.05 2014-08-05 14:45:08.000 217 21173.72 6.87 42831.39 47779.09 2014-08-05 14:45:09.000 217 21173.72 6.88 42831.44 47779.11 2014-08-05 14:45:10.000 217 21173.78 6.87 42831.44 47779.16 2014-08-05 14:45:11.000 217 21173.81 6.87 42831.44 47779.19 2014-08-05 14:45:12.000 217 21173.83 6.88 42831.44 47779.22 2014-08-05 14:45:13.000 217 21173.85 6.88 42831.46 47779.25 2014-08-05 14:45:14.000 217 21173.86 6.88 42831.49 47779.27 2014-08-05 14:45:15.000 217 21173.84 6.84 42831.48 47779.29 2014-08-05 14:45:16.000 217 21173.80 6.80 42831.49 47779.29 2014-08-05 14:45:17.000 217 21173.76 6.77 42831.48 47779.28 2014-08-05 14:45:18.000 217 21173.72 6.73 42831.52 47779.27 2014-08-05 14:45:19.000 217 21173.67 6.72 42831.53 47779.26 2014-08-05 14:45:20.000 217 21173.63 6.72 42831.52 47779.26 2014-08-05 14:45:21.000 217 21173.58 6.74 42831.53 47779.26 2014-08-05 14:45:22.000 217 21173.57 6.75 42831.52 47779.23 2014-08-05 14:45:23.000 217 21173.58 6.75 42831.51 47779.21 2014-08-05 14:45:24.000 217 21173.54 6.81 42831.54 47779.19 2014-08-05 14:45:25.000 217 21173.54 6.87 42831.53 47779.20 2014-08-05 14:45:26.000 217 21173.53 6.91 42831.50 47779.19 2014-08-05 14:45:27.000 217 21173.53 6.95 42831.49 47779.18 2014-08-05 14:45:28.000 217 21173.52 7.00 42831.48 47779.17 2014-08-05 14:45:29.000 217 21173.50 7.03 42831.52 47779.16 2014-08-05 14:45:30.000 217 21173.43 7.04 42831.47 47779.14 2014-08-05 14:45:31.000 217 21173.39 7.08 42831.48 47779.11 2014-08-05 14:45:32.000 217 21173.35 7.12 42831.48 47779.06 2014-08-05 14:45:33.000 217 21173.25 7.13 42831.43 47779.01 2014-08-05 14:45:34.000 217 21173.23 7.11 42831.42 47778.97 2014-08-05 14:45:35.000 217 21173.20 7.09 42831.43 47778.95 2014-08-05 14:45:36.000 217 21173.13 7.02 42831.44 47778.90 2014-08-05 14:45:37.000 217 21173.11 6.96 42831.47 47778.91 2014-08-05 14:45:38.000 217 21173.10 6.87 42831.52 47778.94 2014-08-05 14:45:39.000 217 21173.13 6.80 42831.60 47779.00 2014-08-05 14:45:40.000 217 21173.17 6.82 42831.61 47779.03 2014-08-05 14:45:41.000 217 21173.22 6.89 42831.59 47779.07 2014-08-05 14:45:42.000 217 21173.26 6.93 42831.53 47779.09 2014-08-05 14:45:43.000 217 21173.32 6.98 42831.50 47779.07 2014-08-05 14:45:44.000 217 21173.43 6.93 42831.50 47779.05 2014-08-05 14:45:45.000 217 21173.58 6.84 42831.51 47779.10 2014-08-05 14:45:46.000 217 21173.76 6.72 42831.53 47779.14 2014-08-05 14:45:47.000 217 21173.84 6.67 42831.56 47779.26 2014-08-05 14:45:48.000 217 21173.95 6.60 42831.60 47779.36 2014-08-05 14:45:49.000 217 21174.07 6.52 42831.62 47779.41 2014-08-05 14:45:50.000 217 21174.19 6.46 42831.65 47779.51 2014-08-05 14:45:51.000 217 21174.33 6.39 42831.68 47779.59 2014-08-05 14:45:52.000 217 21174.43 6.33 42831.71 47779.65 2014-08-05 14:45:53.000 217 21174.44 6.30 42831.77 47779.72 2014-08-05 14:45:54.000 217 21174.46 6.30 42831.79 47779.78 2014-08-05 14:45:55.000 217 21174.42 6.31 42831.85 47779.83 2014-08-05 14:45:56.000 217 21174.35 6.26 42831.85 47779.82 2014-08-05 14:45:57.000 217 21174.26 6.22 42831.90 47779.80 2014-08-05 14:45:58.000 217 21174.14 6.17 42831.92 47779.82 2014-08-05 14:45:59.000 217 21174.05 6.15 42831.96 47779.78 2014-08-05 14:46:00.000 217 21173.97 6.09 42831.96 47779.77 2014-08-05 14:46:01.000 217 21173.91 6.06 42831.92 47779.72 2014-08-05 14:46:02.000 217 21173.90 6.02 42831.94 47779.71 2014-08-05 14:46:03.000 217 21173.96 6.02 42831.98 47779.71 2014-08-05 14:46:04.000 217 21174.02 6.04 42831.95 47779.71 2014-08-05 14:46:05.000 217 21174.11 6.02 42831.96 47779.75 2014-08-05 14:46:06.000 217 21174.24 6.00 42831.96 47779.83 2014-08-05 14:46:07.000 217 21174.41 5.97 42831.97 47779.87 2014-08-05 14:46:08.000 217 21174.60 5.96 42831.96 47779.96 2014-08-05 14:46:09.000 217 21174.77 5.95 42831.96 47780.03 2014-08-05 14:46:10.000 217 21174.99 5.94 42831.94 47780.13 2014-08-05 14:46:11.000 217 21175.17 5.93 42831.93 47780.22 2014-08-05 14:46:12.000 217 21175.30 5.94 42831.94 47780.29 2014-08-05 14:46:13.000 217 21175.43 5.92 42831.97 47780.34 2014-08-05 14:46:14.000 217 21175.46 5.90 42831.97 47780.39 2014-08-05 14:46:15.000 217 21175.54 5.87 42832.02 47780.45 2014-08-05 14:46:16.000 217 21175.57 5.81 42832.06 47780.48 2014-08-05 14:46:17.000 217 21175.56 5.79 42832.12 47780.54 2014-08-05 14:46:18.000 217 21175.51 5.80 42832.15 47780.59 2014-08-05 14:46:19.000 217 21175.48 5.75 42832.17 47780.59 2014-08-05 14:46:20.000 217 21175.42 5.71 42832.21 47780.61 2014-08-05 14:46:21.000 217 21175.38 5.69 42832.23 47780.60 2014-08-05 14:46:22.000 217 21175.35 5.69 42832.24 47780.59 2014-08-05 14:46:23.000 217 21175.33 5.70 42832.25 47780.62 2014-08-05 14:46:24.000 217 21175.30 5.74 42832.24 47780.60 2014-08-05 14:46:25.000 217 21175.33 5.77 42832.21 47780.61 2014-08-05 14:46:26.000 217 21175.37 5.80 42832.23 47780.61 2014-08-05 14:46:27.000 217 21175.41 5.80 42832.24 47780.62 2014-08-05 14:46:28.000 217 21175.49 5.84 42832.22 47780.62 2014-08-05 14:46:29.000 217 21175.60 5.87 42832.25 47780.68 2014-08-05 14:46:30.000 217 21175.66 5.94 42832.20 47780.71 2014-08-05 14:46:31.000 217 21175.75 5.98 42832.17 47780.70 2014-08-05 14:46:32.000 217 21175.84 6.00 42832.18 47780.74 2014-08-05 14:46:33.000 217 21175.88 6.04 42832.11 47780.77 2014-08-05 14:46:34.000 217 21175.95 6.10 42832.10 47780.77 2014-08-05 14:46:35.000 217 21176.00 6.14 42832.08 47780.77 2014-08-05 14:46:36.000 217 21175.98 6.19 42832.10 47780.78 2014-08-05 14:46:37.000 217 21175.95 6.24 42832.06 47780.76 2014-08-05 14:46:38.000 217 21175.85 6.31 42832.06 47780.72 2014-08-05 14:46:39.000 217 21175.69 6.34 42832.05 47780.65 2014-08-05 14:46:40.000 217 21175.56 6.36 42832.03 47780.62 2014-08-05 14:46:41.000 217 21175.43 6.37 42832.03 47780.51 2014-08-05 14:46:42.000 217 21175.34 6.37 42832.02 47780.45 2014-08-05 14:46:43.000 217 21175.24 6.32 42832.03 47780.41 2014-08-05 14:46:44.000 217 21175.13 6.29 42832.03 47780.37 2014-08-05 14:46:45.000 217 21175.02 6.27 42832.07 47780.33 2014-08-05 14:46:46.000 217 21174.95 6.23 42832.08 47780.30 2014-08-05 14:46:47.000 217 21174.91 6.22 42832.12 47780.25 2014-08-05 14:46:48.000 217 21174.87 6.24 42832.09 47780.28 2014-08-05 14:46:49.000 217 21174.88 6.26 42832.07 47780.26 2014-08-05 14:46:50.000 217 21174.86 6.29 42832.05 47780.24 2014-08-05 14:46:51.000 217 21174.91 6.30 42832.05 47780.25 2014-08-05 14:46:52.000 217 21174.96 6.29 42832.05 47780.21 2014-08-05 14:46:53.000 217 21175.01 6.30 42832.03 47780.27 2014-08-05 14:46:54.000 217 21175.05 6.26 42832.02 47780.27 2014-08-05 14:46:55.000 217 21175.10 6.24 42832.03 47780.29 2014-08-05 14:46:56.000 217 21175.17 6.25 42832.04 47780.31 2014-08-05 14:46:57.000 217 21175.22 6.24 42832.06 47780.36 2014-08-05 14:46:58.000 217 21175.25 6.22 42832.06 47780.39 2014-08-05 14:46:59.000 217 21175.27 6.21 42832.05 47780.40 2014-08-05 14:47:00.000 217 21175.31 6.20 42832.03 47780.43 2014-08-05 14:47:01.000 217 21175.31 6.18 42832.04 47780.43 2014-08-05 14:47:02.000 217 21175.32 6.18 42832.06 47780.46 2014-08-05 14:47:03.000 217 21175.32 6.17 42832.12 47780.46 2014-08-05 14:47:04.000 217 21175.31 6.18 42832.10 47780.47 2014-08-05 14:47:05.000 217 21175.33 6.16 42832.14 47780.49 2014-08-05 14:47:06.000 217 21175.33 6.14 42832.16 47780.49 2014-08-05 14:47:07.000 217 21175.35 6.16 42832.14 47780.51 2014-08-05 14:47:08.000 217 21175.35 6.14 42832.15 47780.53 2014-08-05 14:47:09.000 217 21175.37 6.13 42832.15 47780.57 2014-08-05 14:47:10.000 217 21175.39 6.13 42832.21 47780.54 2014-08-05 14:47:11.000 217 21175.37 6.14 42832.20 47780.57 2014-08-05 14:47:12.000 217 21175.38 6.14 42832.20 47780.55 2014-08-05 14:47:13.000 217 21175.37 6.19 42832.18 47780.58 2014-08-05 14:47:14.000 217 21175.33 6.23 42832.19 47780.56 2014-08-05 14:47:15.000 217 21175.33 6.26 42832.19 47780.53 2014-08-05 14:47:16.000 217 21175.29 6.25 42832.17 47780.54 2014-08-05 14:47:17.000 217 21175.23 6.24 42832.17 47780.51 2014-08-05 14:47:18.000 217 21175.22 6.23 42832.19 47780.48 2014-08-05 14:47:19.000 217 21175.23 6.18 42832.18 47780.48 2014-08-05 14:47:20.000 217 21175.17 6.17 42832.16 47780.44 2014-08-05 14:47:21.000 217 21175.15 6.15 42832.16 47780.47 2014-08-05 14:47:22.000 217 21175.15 6.14 42832.18 47780.47 2014-08-05 14:47:23.000 217 21175.18 6.15 42832.16 47780.43 2014-08-05 14:47:24.000 217 21175.25 6.11 42832.15 47780.48 2014-08-05 14:47:25.000 217 21175.32 6.09 42832.13 47780.48 2014-08-05 14:47:26.000 217 21175.36 6.06 42832.15 47780.50 2014-08-05 14:47:27.000 217 21175.40 6.04 42832.14 47780.51 2014-08-05 14:47:28.000 217 21175.49 6.01 42832.15 47780.55 2014-08-05 14:47:29.000 217 21175.59 5.98 42832.16 47780.60 2014-08-05 14:47:30.000 217 21175.65 5.95 42832.15 47780.62 2014-08-05 14:47:31.000 217 21175.70 5.96 42832.16 47780.66 2014-08-05 14:47:32.000 217 21175.76 5.98 42832.16 47780.69 2014-08-05 14:47:33.000 217 21175.84 5.95 42832.11 47780.69 2014-08-05 14:47:34.000 217 21175.86 5.92 42832.07 47780.68 2014-08-05 14:47:35.000 217 21175.91 5.89 42832.09 47780.70 2014-08-05 14:47:36.000 217 21175.92 5.90 42832.08 47780.70 2014-08-05 14:47:37.000 217 21175.95 5.90 42832.04 47780.68 2014-08-05 14:47:38.000 217 21175.97 5.90 42832.05 47780.70 2014-08-05 14:47:39.000 217 21175.99 5.93 42832.01 47780.71 2014-08-05 14:47:40.000 217 21176.01 5.96 42831.99 47780.68 2014-08-05 14:47:41.000 217 21176.05 5.97 42831.99 47780.70 2014-08-05 14:47:42.000 217 21176.07 6.01 42831.98 47780.69 2014-08-05 14:47:43.000 217 21176.10 6.07 42831.97 47780.68 2014-08-05 14:47:44.000 217 21176.09 6.13 42831.93 47780.68 2014-08-05 14:47:45.000 217 21176.09 6.12 42831.91 47780.65 2014-08-05 14:47:46.000 217 21176.08 6.13 42831.89 47780.63 2014-08-05 14:47:47.000 217 21176.11 6.14 42831.86 47780.63 2014-08-05 14:47:48.000 217 21176.16 6.16 42831.87 47780.63 2014-08-05 14:47:49.000 217 21176.14 6.17 42831.89 47780.63 2014-08-05 14:47:50.000 217 21176.15 6.19 42831.86 47780.63 2014-08-05 14:47:51.000 217 21176.14 6.19 42831.87 47780.63 2014-08-05 14:47:52.000 217 21176.11 6.19 42831.88 47780.65 2014-08-05 14:47:53.000 217 21176.11 6.20 42831.90 47780.62 2014-08-05 14:47:54.000 217 21176.07 6.25 42831.87 47780.62 2014-08-05 14:47:55.000 217 21176.01 6.29 42831.84 47780.60 2014-08-05 14:47:56.000 217 21175.99 6.30 42831.86 47780.57 2014-08-05 14:47:57.000 217 21175.93 6.30 42831.85 47780.54 2014-08-05 14:47:58.000 217 21175.86 6.31 42831.81 47780.49 2014-08-05 14:47:59.000 217 21175.78 6.32 42831.81 47780.45 2014-08-05 14:48:00.000 217 21175.71 6.30 42831.78 47780.42 2014-08-05 14:48:01.000 217 21175.63 6.26 42831.83 47780.40 2014-08-05 14:48:02.000 217 21175.57 6.23 42831.85 47780.39 2014-08-05 14:48:03.000 217 21175.51 6.20 42831.88 47780.37 2014-08-05 14:48:04.000 217 21175.48 6.18 42831.89 47780.34 2014-08-05 14:48:05.000 217 21175.41 6.14 42831.89 47780.35 2014-08-05 14:48:06.000 217 21175.34 6.15 42831.92 47780.33 2014-08-05 14:48:07.000 217 21175.30 6.18 42831.91 47780.30 2014-08-05 14:48:08.000 217 21175.34 6.17 42831.90 47780.29 2014-08-05 14:48:09.000 217 21175.37 6.13 42831.88 47780.30 2014-08-05 14:48:10.000 217 21175.41 6.07 42831.89 47780.28 2014-08-05 14:48:11.000 217 21175.47 6.04 42831.92 47780.33 2014-08-05 14:48:12.000 217 21175.54 6.00 42831.92 47780.38 2014-08-05 14:48:13.000 217 21175.63 5.94 42831.92 47780.43 2014-08-05 14:48:14.000 217 21175.72 5.89 42831.96 47780.48 2014-08-05 14:48:15.000 217 21175.77 5.82 42831.98 47780.52 2014-08-05 14:48:16.000 217 21175.85 5.81 42831.98 47780.56 2014-08-05 14:48:17.000 217 21175.89 5.73 42832.02 47780.63 2014-08-05 14:48:18.000 217 21175.90 5.68 42832.09 47780.64 2014-08-05 14:48:19.000 217 21175.94 5.61 42832.11 47780.69 2014-08-05 14:48:20.000 217 21175.99 5.57 42832.11 47780.70 2014-08-05 14:48:21.000 217 21176.01 5.52 42832.11 47780.75 2014-08-05 14:48:22.000 217 21176.02 5.48 42832.14 47780.82 2014-08-05 14:48:23.000 217 21176.03 5.42 42832.18 47780.82 2014-08-05 14:48:24.000 217 21176.00 5.38 42832.20 47780.82 2014-08-05 14:48:25.000 217 21176.01 5.34 42832.22 47780.86 2014-08-05 14:48:26.000 217 21176.02 5.29 42832.21 47780.88 2014-08-05 14:48:27.000 217 21176.01 5.24 42832.25 47780.88 2014-08-05 14:48:28.000 217 21175.99 5.22 42832.24 47780.90 2014-08-05 14:48:29.000 217 21175.96 5.19 42832.28 47780.90 2014-08-05 14:48:30.000 217 21175.93 5.18 42832.28 47780.91 2014-08-05 14:48:31.000 217 21175.93 5.19 42832.32 47780.91 2014-08-05 14:48:32.000 217 21175.93 5.18 42832.32 47780.91 2014-08-05 14:48:33.000 217 21175.95 5.16 42832.30 47780.93 2014-08-05 14:48:34.000 217 21175.95 5.14 42832.28 47780.90 2014-08-05 14:48:35.000 217 21175.94 5.11 42832.30 47780.94 2014-08-05 14:48:36.000 217 21175.96 5.10 42832.27 47780.93 2014-08-05 14:48:37.000 217 21176.02 5.10 42832.28 47780.94 2014-08-05 14:48:38.000 217 21176.07 5.11 42832.26 47780.97 2014-08-05 14:48:39.000 217 21176.10 5.12 42832.23 47780.97 2014-08-05 14:48:40.000 217 21176.17 5.19 42832.19 47780.99 2014-08-05 14:48:41.000 217 21176.26 5.25 42832.19 47781.01 2014-08-05 14:48:42.000 217 21176.29 5.26 42832.16 47781.00 2014-08-05 14:48:43.000 217 21176.28 5.25 42832.18 47781.01 2014-08-05 14:48:44.000 217 21176.27 5.24 42832.21 47781.00 2014-08-05 14:48:45.000 217 21176.27 5.21 42832.25 47781.01 2014-08-05 14:48:46.000 217 21176.26 5.18 42832.28 47781.06 2014-08-05 14:48:47.000 217 21176.22 5.13 42832.34 47781.07 2014-08-05 14:48:48.000 217 21176.20 5.12 42832.40 47781.09 2014-08-05 14:48:49.000 217 21176.20 5.14 42832.45 47781.12 2014-08-05 14:48:50.000 217 21176.21 5.15 42832.48 47781.16 2014-08-05 14:48:51.000 217 21176.17 5.19 42832.49 47781.21 2014-08-05 14:48:52.000 217 21176.17 5.21 42832.50 47781.20 2014-08-05 14:48:53.000 217 21176.13 5.23 42832.52 47781.21 2014-08-05 14:48:54.000 217 21176.05 5.25 42832.50 47781.20 2014-08-05 14:48:55.000 217 21176.01 5.23 42832.51 47781.20 2014-08-05 14:48:56.000 217 21176.00 5.24 42832.56 47781.19 2014-08-05 14:48:57.000 217 21176.00 5.31 42832.57 47781.21 2014-08-05 14:48:58.000 217 21176.00 5.39 42832.58 47781.24 2014-08-05 14:48:59.000 217 21176.00 5.46 42832.59 47781.21 2014-08-05 14:49:00.000 217 21175.96 5.56 42832.54 47781.19 2014-08-05 14:49:01.000 217 21175.92 5.64 42832.52 47781.18 2014-08-05 14:49:02.000 217 21175.90 5.68 42832.49 47781.12 2014-08-05 14:49:03.000 217 21175.86 5.72 42832.50 47781.07 2014-08-05 14:49:04.000 217 21175.79 5.78 42832.52 47781.05 2014-08-05 14:49:05.000 217 21175.74 5.85 42832.48 47781.02 2014-08-05 14:49:06.000 217 21175.66 5.97 42832.45 47780.99 2014-08-05 14:49:07.000 217 21175.55 6.12 42832.40 47780.93 2014-08-05 14:49:08.000 217 21175.47 6.16 42832.34 47780.82 2014-08-05 14:49:09.000 217 21175.39 6.19 42832.30 47780.73 2014-08-05 14:49:10.000 217 21175.30 6.24 42832.31 47780.67 2014-08-05 14:49:11.000 217 21175.20 6.24 42832.28 47780.60 2014-08-05 14:49:12.000 217 21175.10 6.24 42832.27 47780.54 2014-08-05 14:49:13.000 217 21175.06 6.23 42832.25 47780.52 2014-08-05 14:49:14.000 217 21175.04 6.21 42832.27 47780.48 2014-08-05 14:49:15.000 217 21175.02 6.18 42832.28 47780.48 2014-08-05 14:49:16.000 217 21174.97 6.14 42832.30 47780.49 2014-08-05 14:49:17.000 217 21174.95 6.11 42832.33 47780.49 2014-08-05 14:49:18.000 217 21174.94 6.09 42832.33 47780.49 2014-08-05 14:49:19.000 217 21174.98 6.10 42832.29 47780.50 2014-08-05 14:49:20.000 217 21175.02 6.11 42832.32 47780.52 2014-08-05 14:49:21.000 217 21175.07 6.13 42832.32 47780.51 2014-08-05 14:49:22.000 217 21175.16 6.13 42832.29 47780.55 2014-08-05 14:49:23.000 217 21175.21 6.14 42832.27 47780.55 2014-08-05 14:49:24.000 217 21175.26 6.13 42832.29 47780.58 2014-08-05 14:49:25.000 217 21175.23 6.15 42832.25 47780.56 2014-08-05 14:49:26.000 217 21175.18 6.19 42832.26 47780.56 2014-08-05 14:49:27.000 217 21175.14 6.26 42832.28 47780.55 2014-08-05 14:49:28.000 217 21175.06 6.27 42832.26 47780.52 2014-08-05 14:49:29.000 217 21174.95 6.29 42832.29 47780.48 2014-08-05 14:49:30.000 217 21174.86 6.32 42832.27 47780.45 2014-08-05 14:49:31.000 217 21174.74 6.36 42832.29 47780.43 2014-08-05 14:49:32.000 217 21174.61 6.37 42832.28 47780.40 2014-08-05 14:49:33.000 217 21174.51 6.39 42832.32 47780.36 2014-08-05 14:49:34.000 217 21174.38 6.44 42832.32 47780.33 2014-08-05 14:49:35.000 217 21174.31 6.50 42832.31 47780.27 2014-08-05 14:49:36.000 217 21174.26 6.54 42832.34 47780.23 2014-08-05 14:49:37.000 217 21174.14 6.54 42832.34 47780.20 2014-08-05 14:49:38.000 217 21174.11 6.54 42832.32 47780.17 2014-08-05 14:49:39.000 217 21174.13 6.59 42832.35 47780.17 2014-08-05 14:49:40.000 217 21174.18 6.60 42832.34 47780.17 2014-08-05 14:49:41.000 217 21174.24 6.60 42832.37 47780.21 2014-08-05 14:49:42.000 217 21174.32 6.58 42832.37 47780.24 2014-08-05 14:49:43.000 217 21174.38 6.57 42832.41 47780.25 2014-08-05 14:49:44.000 217 21174.46 6.55 42832.43 47780.33 2014-08-05 14:49:45.000 217 21174.54 6.54 42832.43 47780.36 2014-08-05 14:49:46.000 217 21174.60 6.53 42832.44 47780.41 2014-08-05 14:49:47.000 217 21174.65 6.52 42832.45 47780.44 2014-08-05 14:49:48.000 217 21174.68 6.51 42832.49 47780.49 2014-08-05 14:49:49.000 217 21174.69 6.49 42832.52 47780.52 2014-08-05 14:49:50.000 217 21174.73 6.49 42832.51 47780.54 2014-08-05 14:49:51.000 217 21174.70 6.45 42832.51 47780.58 2014-08-05 14:49:52.000 217 21174.70 6.44 42832.59 47780.57 2014-08-05 14:49:53.000 217 21174.67 6.45 42832.60 47780.60 2014-08-05 14:49:54.000 217 21174.65 6.46 42832.63 47780.62 2014-08-05 14:49:55.000 217 21174.65 6.44 42832.66 47780.65 2014-08-05 14:49:56.000 217 21174.64 6.45 42832.67 47780.67 2014-08-05 14:49:57.000 217 21174.59 6.47 42832.69 47780.67 2014-08-05 14:49:58.000 217 21174.54 6.51 42832.72 47780.69 2014-08-05 14:49:59.000 217 21174.51 6.54 42832.71 47780.67 2014-08-05 14:50:00.000 217 21174.52 6.56 42832.73 47780.68 2014-08-05 14:50:01.000 217 21174.53 6.58 42832.74 47780.68 2014-08-05 14:50:02.000 217 21174.54 6.61 42832.74 47780.68 2014-08-05 14:50:03.000 217 21174.58 6.64 42832.77 47780.71 2014-08-05 14:50:04.000 217 21174.60 6.66 42832.74 47780.74 2014-08-05 14:50:05.000 217 21174.66 6.69 42832.78 47780.76 2014-08-05 14:50:06.000 217 21174.72 6.72 42832.78 47780.79 2014-08-05 14:50:07.000 217 21174.80 6.73 42832.80 47780.86 2014-08-05 14:50:08.000 217 21174.87 6.75 42832.85 47780.88 2014-08-05 14:50:09.000 217 21174.95 6.84 42832.86 47780.94 2014-08-05 14:50:10.000 217 21175.02 6.91 42832.87 47780.99 2014-08-05 14:50:11.000 217 21175.13 6.98 42832.85 47781.01 2014-08-05 14:50:12.000 217 21175.19 7.04 42832.83 47781.05 2014-08-05 14:50:13.000 217 21175.20 7.16 42832.79 47781.04 2014-08-05 14:50:14.000 217 21175.18 7.26 42832.78 47781.05 2014-08-05 14:50:15.000 217 21175.08 7.38 42832.73 47781.00 2014-08-05 14:50:16.000 217 21175.00 7.42 42832.75 47780.90 2014-08-05 14:50:17.000 217 21174.85 7.46 42832.72 47780.88 2014-08-05 14:50:18.000 217 21174.75 7.52 42832.70 47780.81 2014-08-05 14:50:19.000 217 21174.58 7.52 42832.69 47780.76 2014-08-05 14:50:20.000 217 21174.32 7.54 42832.67 47780.64 2014-08-05 14:50:21.000 217 21174.11 7.57 42832.68 47780.53 2014-08-05 14:50:22.000 217 21173.89 7.58 42832.68 47780.43 2014-08-05 14:50:23.000 217 21173.69 7.58 42832.68 47780.35 2014-08-05 14:50:24.000 217 21173.55 7.58 42832.70 47780.23 2014-08-05 14:50:25.000 217 21173.42 7.57 42832.71 47780.17 2014-08-05 14:50:26.000 217 21173.33 7.61 42832.69 47780.13 2014-08-05 14:50:27.000 217 21173.31 7.65 42832.63 47780.08 2014-08-05 14:50:28.000 217 21173.30 7.68 42832.59 47780.04 2014-08-05 14:50:29.000 217 21173.30 7.71 42832.60 47780.03 2014-08-05 14:50:30.000 217 21173.35 7.74 42832.59 47780.02 2014-08-05 14:50:31.000 217 21173.38 7.77 42832.56 47780.02 2014-08-05 14:50:32.000 217 21173.43 7.83 42832.56 47780.02 2014-08-05 14:50:33.000 217 21173.54 7.86 42832.53 47780.02 2014-08-05 14:50:34.000 217 21173.56 7.89 42832.54 47780.05 2014-08-05 14:50:35.000 217 21173.58 7.91 42832.55 47780.06 2014-08-05 14:50:36.000 217 21173.58 7.94 42832.54 47780.05 2014-08-05 14:50:37.000 217 21173.55 7.98 42832.54 47780.07 2014-08-05 14:50:38.000 217 21173.46 8.01 42832.51 47780.04 2014-08-05 14:50:39.000 217 21173.40 8.07 42832.48 47779.99 2014-08-05 14:50:40.000 217 21173.33 8.10 42832.47 47779.92 2014-08-05 14:50:41.000 217 21173.23 8.12 42832.45 47779.89 2014-08-05 14:50:42.000 217 21173.17 8.09 42832.45 47779.81 2014-08-05 14:50:43.000 217 21173.09 8.04 42832.46 47779.81 2014-08-05 14:50:44.000 217 21172.99 8.08 42832.50 47779.78 2014-08-05 14:50:45.000 217 21172.91 8.11 42832.49 47779.74 2014-08-05 14:50:46.000 217 21172.83 8.15 42832.45 47779.73 2014-08-05 14:50:47.000 217 21172.75 8.16 42832.45 47779.68 2014-08-05 14:50:48.000 217 21172.69 8.20 42832.44 47779.66 2014-08-05 14:50:49.000 217 21172.63 8.27 42832.43 47779.59 2014-08-05 14:50:50.000 217 21172.61 8.30 42832.40 47779.57 2014-08-05 14:50:51.000 217 21172.53 8.34 42832.36 47779.52 2014-08-05 14:50:52.000 217 21172.51 8.40 42832.33 47779.48 2014-08-05 14:50:53.000 217 21172.51 8.43 42832.29 47779.42 2014-08-05 14:50:54.000 217 21172.49 8.46 42832.30 47779.41 2014-08-05 14:50:55.000 217 21172.50 8.50 42832.26 47779.39 2014-08-05 14:50:56.000 217 21172.49 8.48 42832.26 47779.36 2014-08-05 14:50:57.000 217 21172.49 8.52 42832.24 47779.33 2014-08-05 14:50:58.000 217 21172.46 8.53 42832.23 47779.34 2014-08-05 14:50:59.000 217 21172.46 8.52 42832.27 47779.35 2014-08-05 14:51:00.000 217 21172.48 8.53 42832.27 47779.33 2014-08-05 14:51:01.000 217 21172.49 8.53 42832.27 47779.35 2014-08-05 14:51:02.000 217 21172.54 8.54 42832.27 47779.37 2014-08-05 14:51:03.000 217 21172.54 8.51 42832.26 47779.39 2014-08-05 14:51:04.000 217 21172.56 8.51 42832.29 47779.38 2014-08-05 14:51:05.000 217 21172.59 8.48 42832.33 47779.44 2014-08-05 14:51:06.000 217 21172.62 8.46 42832.34 47779.47 2014-08-05 14:51:07.000 217 21172.63 8.47 42832.41 47779.49 2014-08-05 14:51:08.000 217 21172.63 8.48 42832.43 47779.53 2014-08-05 14:51:09.000 217 21172.65 8.49 42832.42 47779.56 2014-08-05 14:51:10.000 217 21172.67 8.50 42832.43 47779.55 2014-08-05 14:51:11.000 217 21172.66 8.54 42832.44 47779.57 2014-08-05 14:51:12.000 217 21172.65 8.59 42832.42 47779.57 2014-08-05 14:51:13.000 217 21172.64 8.66 42832.39 47779.54 2014-08-05 14:51:14.000 217 21172.69 8.67 42832.39 47779.55 2014-08-05 14:51:15.000 217 21172.69 8.69 42832.40 47779.55 2014-08-05 14:51:16.000 217 21172.70 8.73 42832.41 47779.52 2014-08-05 14:51:17.000 217 21172.70 8.77 42832.38 47779.53 2014-08-05 14:51:18.000 217 21172.69 8.79 42832.36 47779.52 2014-08-05 14:51:19.000 217 21172.73 8.81 42832.37 47779.51 2014-08-05 14:51:20.000 217 21172.78 8.82 42832.35 47779.53 2014-08-05 14:51:21.000 217 21172.80 8.86 42832.36 47779.56 2014-08-05 14:51:22.000 217 21172.83 8.87 42832.36 47779.54 2014-08-05 14:51:23.000 217 21172.87 8.88 42832.37 47779.56 2014-08-05 14:51:24.000 217 21172.85 8.87 42832.38 47779.56 2014-08-05 14:51:25.000 217 21172.80 8.88 42832.38 47779.57 2014-08-05 14:51:26.000 217 21172.82 8.89 42832.36 47779.54 2014-08-05 14:51:27.000 217 21172.78 8.88 42832.36 47779.56 2014-08-05 14:51:28.000 217 21172.73 8.85 42832.35 47779.55 2014-08-05 14:51:29.000 217 21172.70 8.76 42832.35 47779.53 2014-08-05 14:51:30.000 217 21172.67 8.71 42832.39 47779.54 2014-08-05 14:51:31.000 217 21172.63 8.67 42832.41 47779.52 2014-08-05 14:51:32.000 217 21172.59 8.61 42832.45 47779.53 2014-08-05 14:51:33.000 217 21172.58 8.57 42832.47 47779.56 2014-08-05 14:51:34.000 217 21172.61 8.54 42832.48 47779.57 2014-08-05 14:51:35.000 217 21172.67 8.52 42832.50 47779.62 2014-08-05 14:51:36.000 217 21172.73 8.50 42832.55 47779.66 2014-08-05 14:51:37.000 217 21172.79 8.48 42832.55 47779.69 2014-08-05 14:51:38.000 217 21172.88 8.51 42832.54 47779.73 2014-08-05 14:51:39.000 217 21172.95 8.52 42832.54 47779.75 2014-08-05 14:51:40.000 217 21172.99 8.50 42832.54 47779.81 2014-08-05 14:51:41.000 217 21173.02 8.43 42832.56 47779.82 2014-08-05 14:51:42.000 217 21173.05 8.38 42832.60 47779.86 2014-08-05 14:51:43.000 217 21173.07 8.39 42832.61 47779.91 2014-08-05 14:51:44.000 217 21173.07 8.43 42832.63 47779.94 2014-08-05 14:51:45.000 217 21173.08 8.47 42832.61 47779.94 2014-08-05 14:51:46.000 217 21173.04 8.47 42832.64 47779.93 2014-08-05 14:51:47.000 217 21172.97 8.47 42832.64 47779.90 2014-08-05 14:51:48.000 217 21172.86 8.48 42832.63 47779.87 2014-08-05 14:51:49.000 217 21172.76 8.49 42832.61 47779.84 2014-08-05 14:51:50.000 217 21172.66 8.52 42832.64 47779.79 2014-08-05 14:51:51.000 217 21172.55 8.55 42832.64 47779.75 2014-08-05 14:51:52.000 217 21172.47 8.59 42832.65 47779.72 2014-08-05 14:51:53.000 217 21172.38 8.60 42832.66 47779.70 2014-08-05 14:51:54.000 217 21172.32 8.61 42832.69 47779.67 2014-08-05 14:51:55.000 217 21172.28 8.62 42832.69 47779.65 2014-08-05 14:51:56.000 217 21172.27 8.61 42832.68 47779.64 2014-08-05 14:51:57.000 217 21172.28 8.63 42832.67 47779.62 2014-08-05 14:51:58.000 217 21172.27 8.66 42832.66 47779.61 2014-08-05 14:51:59.000 217 21172.25 8.66 42832.63 47779.58 2014-08-05 14:52:00.000 217 21172.24 8.69 42832.60 47779.54 2014-08-05 14:52:01.000 217 21172.27 8.71 42832.55 47779.53 2014-08-05 14:52:02.000 217 21172.33 8.70 42832.54 47779.53 2014-08-05 14:52:03.000 217 21172.34 8.72 42832.54 47779.53 2014-08-05 14:52:04.000 217 21172.33 8.71 42832.49 47779.52 2014-08-05 14:52:05.000 217 21172.35 8.69 42832.43 47779.48 2014-08-05 14:52:06.000 217 21172.35 8.64 42832.44 47779.46 2014-08-05 14:52:07.000 217 21172.30 8.61 42832.42 47779.41 2014-08-05 14:52:08.000 217 21172.26 8.62 42832.38 47779.39 2014-08-05 14:52:09.000 217 21172.26 8.57 42832.39 47779.37 2014-08-05 14:52:10.000 217 21172.28 8.53 42832.38 47779.35 2014-08-05 14:52:11.000 217 21172.20 8.44 42832.38 47779.34 2014-08-05 14:52:12.000 217 21172.15 8.40 42832.40 47779.33 2014-08-05 14:52:13.000 217 21172.15 8.36 42832.41 47779.32 2014-08-05 14:52:14.000 217 21172.18 8.32 42832.43 47779.32 2014-08-05 14:52:15.000 217 21172.20 8.27 42832.50 47779.35 2014-08-05 14:52:16.000 217 21172.20 8.25 42832.49 47779.39 2014-08-05 14:52:17.000 217 21172.23 8.25 42832.51 47779.43 2014-08-05 14:52:18.000 217 21172.22 8.29 42832.53 47779.46 2014-08-05 14:52:19.000 217 21172.29 8.31 42832.53 47779.48 2014-08-05 14:52:20.000 217 21172.34 8.32 42832.53 47779.47 2014-08-05 14:52:21.000 217 21172.37 8.35 42832.52 47779.50 2014-08-05 14:52:22.000 217 21172.43 8.36 42832.50 47779.50 2014-08-05 14:52:23.000 217 21172.49 8.38 42832.50 47779.51 2014-08-05 14:52:24.000 217 21172.58 8.39 42832.50 47779.56 2014-08-05 14:52:25.000 217 21172.63 8.40 42832.49 47779.56 2014-08-05 14:52:26.000 217 21172.69 8.41 42832.50 47779.61 2014-08-05 14:52:27.000 217 21172.72 8.40 42832.54 47779.63 2014-08-05 14:52:28.000 217 21172.76 8.39 42832.55 47779.65 2014-08-05 14:52:29.000 217 21172.78 8.43 42832.55 47779.67 2014-08-05 14:52:30.000 217 21172.71 8.48 42832.51 47779.68 2014-08-05 14:52:31.000 217 21172.68 8.57 42832.48 47779.65 2014-08-05 14:52:32.000 217 21172.67 8.58 42832.43 47779.60 2014-08-05 14:52:33.000 217 21172.68 8.54 42832.40 47779.57 2014-08-05 14:52:34.000 217 21172.71 8.48 42832.39 47779.56 2014-08-05 14:52:35.000 217 21172.73 8.38 42832.43 47779.56 2014-08-05 14:52:36.000 217 21172.75 8.30 42832.50 47779.60 2014-08-05 14:52:37.000 217 21172.76 8.27 42832.53 47779.66 2014-08-05 14:52:38.000 217 21172.79 8.23 42832.59 47779.73 2014-08-05 14:52:39.000 217 21172.77 8.21 42832.62 47779.73 2014-08-05 14:52:40.000 217 21172.78 8.22 42832.65 47779.79 2014-08-05 14:52:41.000 217 21172.80 8.25 42832.67 47779.82 2014-08-05 14:52:42.000 217 21172.82 8.24 42832.67 47779.82 2014-08-05 14:52:43.000 217 21172.78 8.29 42832.67 47779.86 2014-08-05 14:52:44.000 217 21172.72 8.30 42832.66 47779.83 2014-08-05 14:52:45.000 217 21172.67 8.32 42832.66 47779.82 2014-08-05 14:52:46.000 217 21172.59 8.34 42832.68 47779.82 2014-08-05 14:52:47.000 217 21172.53 8.33 42832.69 47779.78 2014-08-05 14:52:48.000 217 21172.44 8.33 42832.68 47779.76 2014-08-05 14:52:49.000 217 21172.34 8.31 42832.72 47779.73 2014-08-05 14:52:50.000 217 21172.23 8.28 42832.72 47779.67 2014-08-05 14:52:51.000 217 21172.18 8.27 42832.77 47779.65 2014-08-05 14:52:52.000 217 21172.17 8.31 42832.77 47779.66 2014-08-05 14:52:53.000 217 21172.18 8.34 42832.74 47779.65 2014-08-05 14:52:54.000 217 21172.22 8.41 42832.71 47779.63 2014-08-05 14:52:55.000 217 21172.27 8.43 42832.71 47779.65 2014-08-05 14:52:56.000 217 21172.35 8.45 42832.68 47779.65 2014-08-05 14:52:57.000 217 21172.47 8.47 42832.69 47779.68 2014-08-05 14:52:58.000 217 21172.56 8.50 42832.64 47779.70 2014-08-05 14:52:59.000 217 21172.63 8.52 42832.62 47779.69 2014-08-05 14:53:00.000 217 21172.69 8.49 42832.60 47779.76 2014-08-05 14:53:01.000 217 21172.72 8.47 42832.61 47779.79 2014-08-05 14:53:02.000 217 21172.75 8.48 42832.66 47779.81 2014-08-05 14:53:03.000 217 21172.77 8.47 42832.66 47779.78 2014-08-05 14:53:04.000 217 21172.76 8.46 42832.69 47779.85 2014-08-05 14:53:05.000 217 21172.71 8.44 42832.71 47779.84 2014-08-05 14:53:06.000 217 21172.71 8.41 42832.72 47779.84 2014-08-05 14:53:07.000 217 21172.69 8.40 42832.72 47779.85 2014-08-05 14:53:08.000 217 21172.63 8.37 42832.71 47779.82 2014-08-05 14:53:09.000 217 21172.61 8.35 42832.76 47779.80 2014-08-05 14:53:10.000 217 21172.58 8.35 42832.76 47779.80 2014-08-05 14:53:11.000 217 21172.58 8.35 42832.70 47779.77 2014-08-05 14:53:12.000 217 21172.56 8.41 42832.65 47779.76 2014-08-05 14:53:13.000 217 21172.58 8.39 42832.61 47779.74 2014-08-05 14:53:14.000 217 21172.61 8.38 42832.66 47779.76 2014-08-05 14:53:15.000 217 21172.64 8.37 42832.66 47779.75 2014-08-05 14:53:16.000 217 21172.64 8.39 42832.65 47779.76 2014-08-05 14:53:17.000 217 21172.64 8.38 42832.64 47779.76 2014-08-05 14:53:18.000 217 21172.66 8.36 42832.67 47779.78 2014-08-05 14:53:19.000 217 21172.67 8.36 42832.70 47779.78 2014-08-05 14:53:20.000 217 21172.70 8.41 42832.71 47779.80 2014-08-05 14:53:21.000 217 21172.71 8.41 42832.69 47779.82 2014-08-05 14:53:22.000 217 21172.68 8.39 42832.67 47779.81 2014-08-05 14:53:23.000 217 21172.66 8.42 42832.67 47779.79 2014-08-05 14:53:24.000 217 21172.61 8.42 42832.67 47779.77 2014-08-05 14:53:25.000 217 21172.58 8.40 42832.65 47779.79 2014-08-05 14:53:26.000 217 21172.53 8.38 42832.67 47779.76 2014-08-05 14:53:27.000 217 21172.48 8.33 42832.71 47779.74 2014-08-05 14:53:28.000 217 21172.48 8.29 42832.69 47779.74 2014-08-05 14:53:29.000 217 21172.50 8.25 42832.69 47779.74 2014-08-05 14:53:30.000 217 21172.56 8.19 42832.75 47779.77 2014-08-05 14:53:31.000 217 21172.61 8.15 42832.80 47779.81 2014-08-05 14:53:32.000 217 21172.68 8.12 42832.80 47779.91 2014-08-05 14:53:33.000 217 21172.77 8.11 42832.86 47779.93 2014-08-05 14:53:34.000 217 21172.84 8.08 42832.89 47780.01 2014-08-05 14:53:35.000 217 21172.89 8.08 42832.91 47780.06 2014-08-05 14:53:36.000 217 21172.95 8.07 42832.94 47780.10 2014-08-05 14:53:37.000 217 21173.00 8.06 42832.98 47780.16 2014-08-05 14:53:38.000 217 21173.03 8.06 42832.96 47780.18 2014-08-05 14:53:39.000 217 21173.07 8.08 42832.99 47780.23 2014-08-05 14:53:40.000 217 21173.06 8.11 42832.99 47780.22 2014-08-05 14:53:41.000 217 21173.05 8.14 42832.98 47780.25 2014-08-05 14:53:42.000 217 21173.04 8.20 42832.98 47780.27 2014-08-05 14:53:43.000 217 21173.01 8.24 42833.00 47780.27 2014-08-05 14:53:44.000 217 21172.97 8.29 42833.00 47780.25 2014-08-05 14:53:45.000 217 21172.92 8.33 42832.97 47780.22 2014-08-05 14:53:46.000 217 21172.88 8.38 42832.94 47780.19 2014-08-05 14:53:47.000 217 21172.80 8.40 42832.96 47780.16 2014-08-05 14:53:48.000 217 21172.72 8.41 42832.94 47780.11 2014-08-05 14:53:49.000 217 21172.68 8.40 42832.89 47780.07 2014-08-05 14:53:50.000 217 21172.57 8.37 42832.89 47780.03 2014-08-05 14:53:51.000 217 21172.50 8.34 42832.91 47779.99 2014-08-05 14:53:52.000 217 21172.47 8.36 42832.97 47779.96 2014-08-05 14:53:53.000 217 21172.44 8.36 42832.97 47779.96 2014-08-05 14:53:54.000 217 21172.42 8.35 42832.95 47779.96 2014-08-05 14:53:55.000 217 21172.40 8.36 42832.94 47779.95 2014-08-05 14:53:56.000 217 21172.38 8.39 42832.91 47779.91 2014-08-05 14:53:57.000 217 21172.39 8.47 42832.91 47779.91 2014-08-05 14:53:58.000 217 21172.43 8.51 42832.85 47779.87 2014-08-05 14:53:59.000 217 21172.46 8.52 42832.79 47779.84 2014-08-05 14:54:00.000 217 21172.50 8.54 42832.74 47779.84 2014-08-05 14:54:01.000 217 21172.56 8.52 42832.74 47779.82 2014-08-05 14:54:02.000 217 21172.61 8.51 42832.74 47779.81 2014-08-05 14:54:03.000 217 21172.67 8.47 42832.70 47779.82 2014-08-05 14:54:04.000 217 21172.68 8.44 42832.70 47779.85 2014-08-05 14:54:05.000 217 21172.73 8.40 42832.69 47779.84 2014-08-05 14:54:06.000 217 21172.78 8.33 42832.70 47779.86 2014-08-05 14:54:07.000 217 21172.81 8.28 42832.73 47779.88 2014-08-05 14:54:08.000 217 21172.83 8.24 42832.74 47779.90 2014-08-05 14:54:09.000 217 21172.85 8.20 42832.79 47779.91 2014-08-05 14:54:10.000 217 21172.84 8.14 42832.80 47779.95 2014-08-05 14:54:11.000 217 21172.78 8.12 42832.81 47779.96 2014-08-05 14:54:12.000 217 21172.73 8.12 42832.81 47779.96 2014-08-05 14:54:13.000 217 21172.66 8.11 42832.80 47779.93 2014-08-05 14:54:14.000 217 21172.62 8.11 42832.81 47779.92 2014-08-05 14:54:15.000 217 21172.54 8.09 42832.81 47779.91 2014-08-05 14:54:16.000 217 21172.52 8.04 42832.82 47779.87 2014-08-05 14:54:17.000 217 21172.49 8.05 42832.84 47779.90 2014-08-05 14:54:18.000 217 21172.48 8.03 42832.87 47779.86 2014-08-05 14:54:19.000 217 21172.46 8.01 42832.86 47779.88 2014-08-05 14:54:20.000 217 21172.51 7.99 42832.88 47779.91 2014-08-05 14:54:21.000 217 21172.52 7.95 42832.94 47779.92 2014-08-05 14:54:22.000 217 21172.60 7.92 42832.99 47779.97 2014-08-05 14:54:23.000 217 21172.66 7.98 42832.95 47780.02 2014-08-05 14:54:24.000 217 21172.78 8.00 42832.90 47780.05 2014-08-05 14:54:25.000 217 21172.87 8.02 42832.89 47780.10 2014-08-05 14:54:26.000 217 21172.98 8.00 42832.92 47780.12 2014-08-05 14:54:27.000 217 21173.05 7.99 42832.89 47780.16 2014-08-05 14:54:28.000 217 21173.14 7.97 42832.90 47780.19 2014-08-05 14:54:29.000 217 21173.23 7.95 42832.91 47780.24 2014-08-05 14:54:30.000 217 21173.24 7.98 42832.92 47780.27 2014-08-05 14:54:31.000 217 21173.24 7.96 42832.93 47780.30 2014-08-05 14:54:32.000 217 21173.26 7.98 42832.97 47780.32 2014-08-05 14:54:33.000 217 21173.27 7.99 42832.96 47780.35 2014-08-05 14:54:34.000 217 21173.24 8.04 42832.98 47780.36 2014-08-05 14:54:35.000 217 21173.26 8.07 42832.99 47780.35 2014-08-05 14:54:36.000 217 21173.27 8.06 42832.98 47780.33 2014-08-05 14:54:37.000 217 21173.20 8.07 42833.00 47780.32 2014-08-05 14:54:38.000 217 21173.17 8.07 42832.99 47780.31 2014-08-05 14:54:39.000 217 21173.16 8.10 42833.00 47780.33 2014-08-05 14:54:40.000 217 21173.11 8.14 42833.01 47780.32 2014-08-05 14:54:41.000 217 21173.08 8.22 42833.01 47780.28 2014-08-05 14:54:42.000 217 21173.07 8.30 42832.92 47780.27 2014-08-05 14:54:43.000 217 21173.04 8.34 42832.91 47780.22 2014-08-05 14:54:44.000 217 21173.05 8.36 42832.91 47780.19 2014-08-05 14:54:45.000 217 21173.09 8.38 42832.85 47780.18 2014-08-05 14:54:46.000 217 21173.10 8.40 42832.87 47780.17 2014-08-05 14:54:47.000 217 21173.11 8.42 42832.89 47780.17 2014-08-05 14:54:48.000 217 21173.15 8.44 42832.85 47780.15 2014-08-05 14:54:49.000 217 21173.11 8.50 42832.87 47780.16 2014-08-05 14:54:50.000 217 21173.12 8.52 42832.85 47780.18 2014-08-05 14:54:51.000 217 21173.12 8.55 42832.84 47780.16 2014-08-05 14:54:52.000 217 21173.12 8.54 42832.86 47780.17 2014-08-05 14:54:53.000 217 21173.11 8.55 42832.86 47780.16 2014-08-05 14:54:54.000 217 21173.15 8.55 42832.87 47780.18 2014-08-05 14:54:55.000 217 21173.16 8.57 42832.87 47780.19 2014-08-05 14:54:56.000 217 21173.16 8.59 42832.88 47780.22 2014-08-05 14:54:57.000 217 21173.20 8.60 42832.87 47780.21 2014-08-05 14:54:58.000 217 21173.18 8.59 42832.86 47780.19 2014-08-05 14:54:59.000 217 21173.19 8.60 42832.86 47780.24 2014-08-05 14:55:00.000 217 21173.20 8.61 42832.88 47780.22 2014-08-05 14:55:01.000 217 21173.21 8.64 42832.87 47780.22 2014-08-05 14:55:02.000 217 21173.17 8.64 42832.86 47780.21 2014-08-05 14:55:03.000 217 21173.12 8.63 42832.85 47780.18 2014-08-05 14:55:04.000 217 21173.10 8.62 42832.86 47780.17 2014-08-05 14:55:05.000 217 21173.10 8.61 42832.84 47780.16 2014-08-05 14:55:06.000 217 21173.11 8.59 42832.83 47780.16 2014-08-05 14:55:07.000 217 21173.06 8.60 42832.83 47780.14 2014-08-05 14:55:08.000 217 21173.02 8.63 42832.82 47780.13 2014-08-05 14:55:09.000 217 21173.02 8.64 42832.81 47780.09 2014-08-05 14:55:10.000 217 21173.06 8.63 42832.80 47780.09 2014-08-05 14:55:11.000 217 21173.05 8.65 42832.79 47780.06 2014-08-05 14:55:12.000 217 21173.07 8.66 42832.78 47780.07 2014-08-05 14:55:13.000 217 21173.11 8.65 42832.78 47780.08 2014-08-05 14:55:14.000 217 21173.13 8.62 42832.78 47780.06 2014-08-05 14:55:15.000 217 21173.13 8.59 42832.77 47780.07 2014-08-05 14:55:16.000 217 21173.15 8.58 42832.76 47780.12 2014-08-05 14:55:17.000 217 21173.14 8.55 42832.77 47780.13 2014-08-05 14:55:18.000 217 21173.13 8.53 42832.83 47780.16 2014-08-05 14:55:19.000 217 21173.16 8.50 42832.86 47780.20 2014-08-05 14:55:20.000 217 21173.15 8.48 42832.92 47780.22 2014-08-05 14:55:21.000 217 21173.13 8.45 42832.91 47780.21 2014-08-05 14:55:22.000 217 21173.14 8.40 42832.96 47780.25 2014-08-05 14:55:23.000 217 21173.12 8.37 42832.97 47780.27 2014-08-05 14:55:24.000 217 21173.11 8.39 42833.02 47780.31 2014-08-05 14:55:25.000 217 21173.09 8.42 42833.06 47780.31 2014-08-05 14:55:26.000 217 21173.02 8.45 42833.04 47780.28 2014-08-05 14:55:27.000 217 21172.99 8.51 42833.01 47780.28 2014-08-05 14:55:28.000 217 21172.96 8.55 42832.98 47780.27 2014-08-05 14:55:29.000 217 21172.91 8.58 42833.01 47780.21 2014-08-05 14:55:30.000 217 21172.84 8.61 42833.00 47780.16 2014-08-05 14:55:31.000 217 21172.77 8.63 42832.98 47780.14 2014-08-05 14:55:32.000 217 21172.71 8.71 42832.97 47780.09 2014-08-05 14:55:33.000 217 21172.68 8.74 42832.97 47780.06 2014-08-05 14:55:34.000 217 21172.61 8.80 42832.90 47780.02 2014-08-05 14:55:35.000 217 21172.55 8.88 42832.86 47779.95 2014-08-05 14:55:36.000 217 21172.49 8.96 42832.76 47779.88 2014-08-05 14:55:37.000 217 21172.40 8.99 42832.74 47779.79 2014-08-05 14:55:38.000 217 21172.37 8.97 42832.72 47779.74 2014-08-05 14:55:39.000 217 21172.37 8.93 42832.68 47779.68 2014-08-05 14:55:40.000 217 21172.39 8.92 42832.64 47779.66 2014-08-05 14:55:41.000 217 21172.43 8.89 42832.64 47779.63 2014-08-05 14:55:42.000 217 21172.50 8.89 42832.63 47779.63 2014-08-05 14:55:43.000 217 21172.56 8.91 42832.62 47779.66 2014-08-05 14:55:44.000 217 21172.63 8.88 42832.60 47779.67 2014-08-05 14:55:45.000 217 21172.68 8.84 42832.61 47779.69 2014-08-05 14:55:46.000 217 21172.74 8.85 42832.59 47779.73 2014-08-05 14:55:47.000 217 21172.82 8.86 42832.61 47779.75 2014-08-05 14:55:48.000 217 21172.87 8.87 42832.58 47779.77 2014-08-05 14:55:49.000 217 21172.89 8.89 42832.60 47779.80 2014-08-05 14:55:50.000 217 21172.86 8.92 42832.60 47779.81 2014-08-05 14:55:51.000 217 21172.89 8.92 42832.63 47779.81 2014-08-05 14:55:52.000 217 21172.87 8.93 42832.60 47779.82 2014-08-05 14:55:53.000 217 21172.85 8.92 42832.57 47779.78 2014-08-05 14:55:54.000 217 21172.78 8.94 42832.58 47779.76 2014-08-05 14:55:55.000 217 21172.75 8.91 42832.59 47779.76 2014-08-05 14:55:56.000 217 21172.68 8.92 42832.59 47779.73 2014-08-05 14:55:57.000 217 21172.61 8.94 42832.58 47779.70 2014-08-05 14:55:58.000 217 21172.56 8.95 42832.61 47779.70 2014-08-05 14:55:59.000 217 21172.52 8.93 42832.62 47779.66 2014-08-05 14:56:00.000 217 21172.49 8.89 42832.61 47779.64 2014-08-05 14:56:01.000 217 21172.46 8.83 42832.63 47779.63 2014-08-05 14:56:02.000 217 21172.44 8.81 42832.62 47779.64 2014-08-05 14:56:03.000 217 21172.44 8.80 42832.69 47779.66 2014-08-05 14:56:04.000 217 21172.45 8.81 42832.67 47779.69 2014-08-05 14:56:05.000 217 21172.47 8.76 42832.65 47779.70 2014-08-05 14:56:06.000 217 21172.50 8.69 42832.73 47779.73 2014-08-05 14:56:07.000 217 21172.54 8.62 42832.75 47779.77 2014-08-05 14:56:08.000 217 21172.59 8.54 42832.78 47779.82 2014-08-05 14:56:09.000 217 21172.64 8.48 42832.84 47779.89 2014-08-05 14:56:10.000 217 21172.68 8.43 42832.91 47779.96 2014-08-05 14:56:11.000 217 21172.72 8.41 42832.95 47779.99 2014-08-05 14:56:12.000 217 21172.77 8.38 42832.98 47780.06 2014-08-05 14:56:13.000 217 21172.74 8.33 42833.01 47780.08 2014-08-05 14:56:14.000 217 21172.76 8.27 42833.01 47780.10 2014-08-05 14:56:15.000 217 21172.75 8.25 42833.06 47780.15 2014-08-05 14:56:16.000 217 21172.77 8.23 42833.10 47780.17 2014-08-05 14:56:17.000 217 21172.84 8.22 42833.13 47780.19 2014-08-05 14:56:18.000 217 21172.90 8.23 42833.15 47780.26 2014-08-05 14:56:19.000 217 21173.00 8.21 42833.15 47780.29 2014-08-05 14:56:20.000 217 21173.08 8.15 42833.15 47780.36 2014-08-05 14:56:21.000 217 21173.18 8.14 42833.18 47780.41 2014-08-05 14:56:22.000 217 21173.31 8.11 42833.19 47780.50 2014-08-05 14:56:23.000 217 21173.41 8.10 42833.20 47780.55 2014-08-05 14:56:24.000 217 21173.49 8.07 42833.19 47780.62 2014-08-05 14:56:25.000 217 21173.61 8.06 42833.22 47780.67 2014-08-05 14:56:26.000 217 21173.67 8.08 42833.24 47780.73 2014-08-05 14:56:27.000 217 21173.71 8.10 42833.25 47780.76 2014-08-05 14:56:28.000 217 21173.72 8.10 42833.28 47780.77 2014-08-05 14:56:29.000 217 21173.72 8.13 42833.26 47780.80 2014-08-05 14:56:30.000 217 21173.66 8.15 42833.28 47780.77 2014-08-05 14:56:31.000 217 21173.61 8.16 42833.28 47780.78 2014-08-05 14:56:32.000 217 21173.56 8.19 42833.28 47780.76 2014-08-05 14:56:33.000 217 21173.48 8.20 42833.28 47780.74 2014-08-05 14:56:34.000 217 21173.37 8.23 42833.28 47780.69 2014-08-05 14:56:35.000 217 21173.34 8.23 42833.29 47780.66 2014-08-05 14:56:36.000 217 21173.31 8.22 42833.33 47780.65 2014-08-05 14:56:37.000 217 21173.30 8.20 42833.30 47780.64 2014-08-05 14:56:38.000 217 21173.28 8.19 42833.30 47780.60 2014-08-05 14:56:39.000 217 21173.30 8.17 42833.31 47780.63 2014-08-05 14:56:40.000 217 21173.28 8.20 42833.32 47780.63 2014-08-05 14:56:41.000 217 21173.29 8.18 42833.34 47780.63 2014-08-05 14:56:42.000 217 21173.31 8.14 42833.35 47780.66 2014-08-05 14:56:43.000 217 21173.36 8.09 42833.38 47780.68 2014-08-05 14:56:44.000 217 21173.40 8.05 42833.41 47780.73 2014-08-05 14:56:45.000 217 21173.43 8.05 42833.43 47780.74 2014-08-05 14:56:46.000 217 21173.45 8.06 42833.44 47780.77 2014-08-05 14:56:47.000 217 21173.45 8.03 42833.45 47780.77 2014-08-05 14:56:48.000 217 21173.44 8.00 42833.46 47780.77 2014-08-05 14:56:49.000 217 21173.45 7.97 42833.44 47780.77 2014-08-05 14:56:50.000 217 21173.46 7.92 42833.47 47780.80 2014-08-05 14:56:51.000 217 21173.44 7.87 42833.46 47780.83 2014-08-05 14:56:52.000 217 21173.47 7.86 42833.48 47780.84 2014-08-05 14:56:53.000 217 21173.48 7.87 42833.51 47780.89 2014-08-05 14:56:54.000 217 21173.48 7.94 42833.52 47780.89 2014-08-05 14:56:55.000 217 21173.45 7.98 42833.49 47780.90 2014-08-05 14:56:56.000 217 21173.42 8.01 42833.48 47780.86 2014-08-05 14:56:57.000 217 21173.38 8.02 42833.45 47780.82 2014-08-05 14:56:58.000 217 21173.37 8.02 42833.44 47780.83 2014-08-05 14:56:59.000 217 21173.35 8.07 42833.42 47780.77 2014-08-05 14:57:00.000 217 21173.33 8.14 42833.40 47780.76 2014-08-05 14:57:01.000 217 21173.29 8.22 42833.38 47780.72 2014-08-05 14:57:02.000 217 21173.22 8.25 42833.31 47780.65 2014-08-05 14:57:03.000 217 21173.17 8.28 42833.31 47780.62 2014-08-05 14:57:04.000 217 21173.11 8.34 42833.29 47780.57 2014-08-05 14:57:05.000 217 21173.03 8.40 42833.25 47780.50 2014-08-05 14:57:06.000 217 21172.96 8.45 42833.21 47780.46 2014-08-05 14:57:07.000 217 21172.90 8.47 42833.16 47780.37 2014-08-05 14:57:08.000 217 21172.83 8.49 42833.16 47780.32 2014-08-05 14:57:09.000 217 21172.78 8.51 42833.11 47780.26 2014-08-05 14:57:10.000 217 21172.74 8.52 42833.11 47780.22 2014-08-05 14:57:11.000 217 21172.73 8.55 42833.08 47780.18 2014-08-05 14:57:12.000 217 21172.73 8.56 42833.06 47780.16 2014-08-05 14:57:13.000 217 21172.75 8.52 42833.03 47780.16 2014-08-05 14:57:14.000 217 21172.77 8.52 42833.04 47780.16 2014-08-05 14:57:15.000 217 21172.82 8.52 42833.04 47780.16 2014-08-05 14:57:16.000 217 21172.87 8.49 42833.02 47780.18 2014-08-05 14:57:17.000 217 21172.96 8.47 42833.03 47780.20 2014-08-05 14:57:18.000 217 21173.03 8.45 42833.06 47780.24 2014-08-05 14:57:19.000 217 21173.12 8.42 42833.07 47780.27 2014-08-05 14:57:20.000 217 21173.18 8.37 42833.05 47780.32 2014-08-05 14:57:21.000 217 21173.26 8.33 42833.08 47780.35 2014-08-05 14:57:22.000 217 21173.32 8.32 42833.05 47780.39 2014-08-05 14:57:23.000 217 21173.41 8.31 42833.03 47780.45 2014-08-05 14:57:24.000 217 21173.49 8.31 42833.08 47780.47 2014-08-05 14:57:25.000 217 21173.54 8.29 42833.13 47780.52 2014-08-05 14:57:26.000 217 21173.55 8.25 42833.12 47780.59 2014-08-05 14:57:27.000 217 21173.58 8.22 42833.12 47780.60 2014-08-05 14:57:28.000 217 21173.63 8.22 42833.14 47780.60 2014-08-05 14:57:29.000 217 21173.64 8.23 42833.16 47780.64 2014-08-05 14:57:30.000 217 21173.59 8.24 42833.18 47780.66 2014-08-05 14:57:31.000 217 21173.54 8.24 42833.20 47780.64 2014-08-05 14:57:32.000 217 21173.48 8.24 42833.20 47780.64 2014-08-05 14:57:33.000 217 21173.41 8.25 42833.22 47780.62 2014-08-05 14:57:34.000 217 21173.37 8.25 42833.22 47780.61 2014-08-05 14:57:35.000 217 21173.32 8.24 42833.19 47780.57 2014-08-05 14:57:36.000 217 21173.24 8.27 42833.19 47780.53 2014-08-05 14:57:37.000 217 21173.18 8.29 42833.19 47780.52 2014-08-05 14:57:38.000 217 21173.10 8.32 42833.18 47780.49 2014-08-05 14:57:39.000 217 21173.02 8.34 42833.18 47780.44 2014-08-05 14:57:40.000 217 21172.95 8.39 42833.20 47780.41 2014-08-05 14:57:41.000 217 21172.91 8.40 42833.21 47780.39 2014-08-05 14:57:42.000 217 21172.91 8.42 42833.16 47780.36 2014-08-05 14:57:43.000 217 21172.91 8.45 42833.18 47780.32 2014-08-05 14:57:44.000 217 21172.94 8.46 42833.18 47780.31 2014-08-05 14:57:45.000 217 21172.94 8.46 42833.17 47780.33 2014-08-05 14:57:46.000 217 21172.98 8.47 42833.15 47780.34 2014-08-05 14:57:47.000 217 21173.00 8.46 42833.15 47780.33 2014-08-05 14:57:48.000 217 21173.01 8.45 42833.12 47780.35 2014-08-05 14:57:49.000 217 21173.02 8.47 42833.14 47780.35 2014-08-05 14:57:50.000 217 21173.02 8.51 42833.12 47780.37 2014-08-05 14:57:51.000 217 21173.03 8.57 42833.12 47780.35 2014-08-05 14:57:52.000 217 21173.06 8.64 42833.14 47780.39 2014-08-05 14:57:53.000 217 21172.99 8.67 42833.06 47780.35 2014-08-05 14:57:54.000 217 21172.96 8.70 42833.11 47780.30 2014-08-05 14:57:55.000 217 21172.91 8.74 42833.08 47780.29 2014-08-05 14:57:56.000 217 21172.80 8.79 42833.02 47780.24 2014-08-05 14:57:57.000 217 21172.73 8.83 42832.99 47780.16 2014-08-05 14:57:58.000 217 21172.62 8.87 42832.96 47780.08 2014-08-05 14:57:59.000 217 21172.55 8.88 42832.98 47780.02 2014-08-05 14:58:00.000 217 21172.49 8.86 42832.95 47779.99 2014-08-05 14:58:01.000 217 21172.41 8.86 42832.99 47779.98 2014-08-05 14:58:02.000 217 21172.33 8.90 42833.01 47779.97 2014-08-05 14:58:03.000 217 21172.25 9.01 42833.01 47779.97 2014-08-05 14:58:04.000 217 21172.23 9.12 42832.97 47779.88 2014-08-05 14:58:05.000 217 21172.20 9.15 42832.89 47779.85 2014-08-05 14:58:06.000 217 21172.17 9.15 42832.88 47779.79 2014-08-05 14:58:07.000 217 21172.22 9.17 42832.84 47779.74 2014-08-05 14:58:08.000 217 21172.23 9.17 42832.87 47779.77 2014-08-05 14:58:09.000 217 21172.27 9.18 42832.93 47779.78 2014-08-05 14:58:10.000 217 21172.28 9.19 42832.91 47779.78 2014-08-05 14:58:11.000 217 21172.29 9.22 42832.91 47779.81 2014-08-05 14:58:12.000 217 21172.31 9.24 42832.91 47779.84 2014-08-05 14:58:13.000 217 21172.32 9.26 42832.89 47779.83 2014-08-05 14:58:14.000 217 21172.28 9.33 42832.91 47779.84 2014-08-05 14:58:15.000 217 21172.28 9.37 42832.91 47779.83 2014-08-05 14:58:16.000 217 21172.28 9.42 42832.89 47779.80 2014-08-05 14:58:17.000 217 21172.27 9.42 42832.89 47779.81 2014-08-05 14:58:18.000 217 21172.26 9.42 42832.92 47779.79 2014-08-05 14:58:19.000 217 21172.26 9.44 42832.92 47779.79 2014-08-05 14:58:20.000 217 21172.24 9.45 42832.93 47779.82 2014-08-05 14:58:21.000 217 21172.25 9.47 42832.96 47779.85 2014-08-05 14:58:22.000 217 21172.28 9.50 42832.96 47779.82 2014-08-05 14:58:23.000 217 21172.26 9.52 42832.93 47779.84 2014-08-05 14:58:24.000 217 21172.29 9.53 42832.91 47779.85 2014-08-05 14:58:25.000 217 21172.33 9.55 42832.92 47779.85 2014-08-05 14:58:26.000 217 21172.34 9.61 42832.92 47779.86 2014-08-05 14:58:27.000 217 21172.34 9.67 42832.93 47779.85 2014-08-05 14:58:28.000 217 21172.36 9.70 42832.91 47779.84 2014-08-05 14:58:29.000 217 21172.33 9.71 42832.89 47779.83 2014-08-05 14:58:30.000 217 21172.33 9.68 42832.91 47779.84 2014-08-05 14:58:31.000 217 21172.33 9.67 42832.91 47779.82 2014-08-05 14:58:32.000 217 21172.32 9.64 42832.91 47779.82 2014-08-05 14:58:33.000 217 21172.27 9.62 42832.92 47779.82 2014-08-05 14:58:34.000 217 21172.26 9.58 42832.93 47779.82 2014-08-05 14:58:35.000 217 21172.24 9.58 42832.95 47779.84 2014-08-05 14:58:36.000 217 21172.23 9.59 42832.97 47779.85 2014-08-05 14:58:37.000 217 21172.25 9.58 42832.98 47779.86 2014-08-05 14:58:38.000 217 21172.23 9.57 42833.00 47779.86 2014-08-05 14:58:39.000 217 21172.21 9.60 42833.03 47779.87 2014-08-05 14:58:40.000 217 21172.19 9.61 42833.05 47779.88 2014-08-05 14:58:41.000 217 21172.11 9.65 42833.07 47779.86 2014-08-05 14:58:42.000 217 21172.01 9.70 42833.10 47779.88 2014-08-05 14:58:43.000 217 21171.97 9.71 42833.08 47779.87 2014-08-05 14:58:44.000 217 21171.91 9.72 42833.11 47779.84 2014-08-05 14:58:45.000 217 21171.81 9.71 42833.15 47779.81 2014-08-05 14:58:46.000 217 21171.71 9.71 42833.16 47779.80 2014-08-05 14:58:47.000 217 21171.65 9.72 42833.14 47779.77 2014-08-05 14:58:48.000 217 21171.62 9.74 42833.15 47779.76 2014-08-05 14:58:49.000 217 21171.57 9.79 42833.17 47779.76 2014-08-05 14:58:50.000 217 21171.52 9.81 42833.18 47779.73 2014-08-05 14:58:51.000 217 21171.50 9.79 42833.18 47779.72 2014-08-05 14:58:52.000 217 21171.45 9.81 42833.15 47779.72 2014-08-05 14:58:53.000 217 21171.43 9.77 42833.17 47779.69 2014-08-05 14:58:54.000 217 21171.43 9.76 42833.20 47779.71 2014-08-05 14:58:55.000 217 21171.43 9.75 42833.22 47779.72 2014-08-05 14:58:56.000 217 21171.42 9.73 42833.22 47779.74 2014-08-05 14:58:57.000 217 21171.44 9.73 42833.23 47779.73 2014-08-05 14:58:58.000 217 21171.48 9.73 42833.27 47779.75 2014-08-05 14:58:59.000 217 21171.53 9.75 42833.25 47779.78 2014-08-05 14:59:00.000 217 21171.55 9.74 42833.21 47779.77 2014-08-05 14:59:01.000 217 21171.57 9.81 42833.18 47779.76 2014-08-05 14:59:02.000 217 21171.54 9.86 42833.15 47779.78 2014-08-05 14:59:03.000 217 21171.51 9.87 42833.13 47779.71 2014-08-05 14:59:04.000 217 21171.48 9.88 42833.11 47779.68 2014-08-05 14:59:05.000 217 21171.48 9.87 42833.11 47779.62 2014-08-05 14:59:06.000 217 21171.47 9.90 42833.11 47779.63 2014-08-05 14:59:07.000 217 21171.46 9.91 42833.11 47779.61 2014-08-05 14:59:08.000 217 21171.43 9.95 42833.10 47779.60 2014-08-05 14:59:09.000 217 21171.41 9.96 42833.07 47779.58 2014-08-05 14:59:10.000 217 21171.45 9.99 42833.08 47779.58 2014-08-05 14:59:11.000 217 21171.43 10.01 42833.02 47779.56 2014-08-05 14:59:12.000 217 21171.47 10.02 42833.02 47779.56 2014-08-05 14:59:13.000 217 21171.49 10.04 42833.04 47779.57 2014-08-05 14:59:14.000 217 21171.48 10.03 42833.03 47779.57 2014-08-05 14:59:15.000 217 21171.51 10.03 42833.01 47779.58 2014-08-05 14:59:16.000 217 21171.53 10.06 42833.04 47779.60 2014-08-05 14:59:17.000 217 21171.54 10.10 42833.06 47779.60 2014-08-05 14:59:18.000 217 21171.52 10.10 42833.04 47779.62 2014-08-05 14:59:19.000 217 21171.51 10.10 42833.07 47779.61 2014-08-05 14:59:20.000 217 21171.47 10.11 42833.11 47779.60 2014-08-05 14:59:21.000 217 21171.41 10.13 42833.07 47779.58 2014-08-05 14:59:22.000 217 21171.37 10.16 42833.01 47779.59 2014-08-05 14:59:23.000 217 21171.35 10.16 42833.01 47779.55 2014-08-05 14:59:24.000 217 21171.33 10.18 42833.02 47779.50 2014-08-05 14:59:25.000 217 21171.24 10.16 42832.99 47779.48 2014-08-05 14:59:26.000 217 21171.22 10.15 42832.98 47779.43 2014-08-05 14:59:27.000 217 21171.19 10.17 42832.99 47779.41 2014-08-05 14:59:28.000 217 21171.20 10.22 42832.98 47779.40 2014-08-05 14:59:29.000 217 21171.19 10.22 42832.92 47779.37 2014-08-05 14:59:30.000 217 21171.20 10.22 42832.90 47779.36 2014-08-05 14:59:31.000 217 21171.22 10.22 42832.89 47779.33 2014-08-05 14:59:32.000 217 21171.21 10.17 42832.90 47779.36 2014-08-05 14:59:33.000 217 21171.23 10.13 42832.90 47779.36 2014-08-05 14:59:34.000 217 21171.29 10.06 42832.92 47779.36 2014-08-05 14:59:35.000 217 21171.33 10.06 42832.92 47779.37 2014-08-05 14:59:36.000 217 21171.40 10.04 42832.90 47779.40 2014-08-05 14:59:37.000 217 21171.45 9.99 42832.90 47779.45 2014-08-05 14:59:38.000 217 21171.51 9.98 42832.93 47779.46 2014-08-05 14:59:39.000 217 21171.55 9.97 42832.95 47779.47 2014-08-05 14:59:40.000 217 21171.61 9.99 42832.89 47779.51 2014-08-05 14:59:41.000 217 21171.65 10.01 42832.87 47779.52 2014-08-05 14:59:42.000 217 21171.63 10.02 42832.87 47779.52 2014-08-05 14:59:43.000 217 21171.64 10.04 42832.83 47779.51 2014-08-05 14:59:44.000 217 21171.65 10.01 42832.83 47779.47 2014-08-05 14:59:45.000 217 21171.65 9.97 42832.84 47779.49 2014-08-05 14:59:46.000 217 21171.66 9.93 42832.86 47779.50 2014-08-05 14:59:47.000 217 21171.64 9.89 42832.88 47779.48 2014-08-05 14:59:48.000 217 21171.62 9.85 42832.88 47779.51 2014-08-05 14:59:49.000 217 21171.59 9.85 42832.90 47779.51 2014-08-05 14:59:50.000 217 21171.56 9.83 42832.91 47779.52 2014-08-05 14:59:51.000 217 21171.55 9.81 42832.93 47779.54 2014-08-05 14:59:52.000 217 21171.53 9.78 42832.98 47779.53 2014-08-05 14:59:53.000 217 21171.53 9.79 42832.99 47779.57 2014-08-05 14:59:54.000 217 21171.54 9.77 42833.00 47779.59 2014-08-05 14:59:55.000 217 21171.52 9.80 42833.03 47779.59 2014-08-05 14:59:56.000 217 21171.52 9.80 42833.03 47779.60 2014-08-05 14:59:57.000 217 21171.52 9.81 42833.01 47779.60 2014-08-05 14:59:58.000 217 21171.51 9.84 42833.02 47779.60 2014-08-05 14:59:59.000 217 21171.50 9.81 42833.02 47779.59 2014-08-05 15:00:00.000 217 21171.49 9.78 42833.04 47779.60 2014-08-05 15:00:01.000 217 21171.47 9.77 42833.04 47779.58 2014-08-05 15:00:02.000 217 21171.44 9.77 42833.02 47779.56 2014-08-05 15:00:03.000 217 21171.44 9.77 42833.00 47779.54 2014-08-05 15:00:04.000 217 21171.44 9.77 42833.00 47779.55 2014-08-05 15:00:05.000 217 21171.43 9.79 42833.03 47779.55 2014-08-05 15:00:06.000 217 21171.42 9.77 42833.03 47779.58 2014-08-05 15:00:07.000 217 21171.40 9.77 42833.02 47779.57 2014-08-05 15:00:08.000 217 21171.39 9.78 42833.03 47779.54 2014-08-05 15:00:09.000 217 21171.37 9.76 42833.02 47779.53 2014-08-05 15:00:10.000 217 21171.36 9.73 42833.04 47779.54 2014-08-05 15:00:11.000 217 21171.34 9.72 42833.06 47779.54 2014-08-05 15:00:12.000 217 21171.34 9.69 42833.06 47779.51 2014-08-05 15:00:13.000 217 21171.34 9.67 42833.04 47779.51 2014-08-05 15:00:14.000 217 21171.30 9.66 42833.02 47779.51 2014-08-05 15:00:15.000 217 21171.29 9.63 42833.06 47779.50 2014-08-05 15:00:16.000 217 21171.30 9.60 42833.06 47779.50 2014-08-05 15:00:17.000 217 21171.30 9.59 42833.05 47779.51 2014-08-05 15:00:18.000 217 21171.33 9.56 42833.09 47779.53 2014-08-05 15:00:19.000 217 21171.37 9.55 42833.09 47779.54 2014-08-05 15:00:20.000 217 21171.42 9.51 42833.04 47779.56 2014-08-05 15:00:21.000 217 21171.45 9.51 42833.05 47779.59 2014-08-05 15:00:22.000 217 21171.50 9.50 42833.09 47779.62 2014-08-05 15:00:23.000 217 21171.54 9.49 42833.07 47779.63 2014-08-05 15:00:24.000 217 21171.50 9.49 42833.10 47779.64 2014-08-05 15:00:25.000 217 21171.52 9.53 42833.10 47779.67 2014-08-05 15:00:26.000 217 21171.58 9.50 42833.12 47779.65 2014-08-05 15:00:27.000 217 21171.60 9.47 42833.12 47779.67 2014-08-05 15:00:28.000 217 21171.61 9.43 42833.06 47779.67 2014-08-05 15:00:29.000 217 21171.59 9.43 42833.03 47779.68 2014-08-05 15:00:30.000 217 21171.58 9.41 42833.05 47779.64 2014-08-05 15:00:31.000 217 21171.57 9.41 42833.06 47779.65 2014-08-05 15:00:32.000 217 21171.57 9.40 42833.03 47779.64 2014-08-05 15:00:33.000 217 21171.57 9.40 42833.02 47779.65 2014-08-05 15:00:34.000 217 21171.57 9.44 42833.03 47779.64 2014-08-05 15:00:35.000 217 21171.55 9.47 42833.03 47779.63 2014-08-05 15:00:36.000 217 21171.56 9.54 42833.03 47779.61 2014-08-05 15:00:37.000 217 21171.60 9.58 42833.06 47779.59 2014-08-05 15:00:38.000 217 21171.62 9.62 42833.09 47779.59 2014-08-05 15:00:39.000 217 21171.64 9.60 42833.10 47779.62 2014-08-05 15:00:40.000 217 21171.66 9.60 42833.09 47779.66 2014-08-05 15:00:41.000 217 21171.66 9.59 42833.13 47779.67 2014-08-05 15:00:42.000 217 21171.68 9.57 42833.15 47779.70 2014-08-05 15:00:43.000 217 21171.68 9.57 42833.13 47779.70 2014-08-05 15:00:44.000 217 21171.68 9.59 42833.14 47779.70 2014-08-05 15:00:45.000 217 21171.68 9.61 42833.14 47779.70 2014-08-05 15:00:46.000 217 21171.67 9.61 42833.14 47779.70 2014-08-05 15:00:47.000 217 21171.66 9.59 42833.14 47779.68 2014-08-05 15:00:48.000 217 21171.65 9.55 42833.14 47779.67 2014-08-05 15:00:49.000 217 21171.64 9.55 42833.11 47779.68 2014-08-05 15:00:50.000 217 21171.61 9.58 42833.11 47779.69 2014-08-05 15:00:51.000 217 21171.63 9.61 42833.11 47779.67 2014-08-05 15:00:52.000 217 21171.60 9.62 42833.12 47779.63 2014-08-05 15:00:53.000 217 21171.62 9.63 42833.09 47779.63 2014-08-05 15:00:54.000 217 21171.61 9.62 42833.10 47779.63 2014-08-05 15:00:55.000 217 21171.58 9.66 42833.10 47779.62 2014-08-05 15:00:56.000 217 21171.61 9.69 42833.09 47779.62 2014-08-05 15:00:57.000 217 21171.58 9.71 42833.09 47779.62 2014-08-05 15:00:58.000 217 21171.54 9.76 42833.10 47779.60 2014-08-05 15:00:59.000 217 21171.54 9.79 42833.10 47779.61 2014-08-05 15:01:00.000 217 21171.52 9.82 42833.10 47779.60 2014-08-05 15:01:01.000 217 21171.50 9.85 42833.09 47779.60 2014-08-05 15:01:02.000 217 21171.47 9.89 42833.10 47779.59 2014-08-05 15:01:03.000 217 21171.44 9.90 42833.07 47779.57 2014-08-05 15:01:04.000 217 21171.45 9.95 42833.07 47779.56 2014-08-05 15:01:05.000 217 21171.40 9.97 42833.10 47779.54 2014-08-05 15:01:06.000 217 21171.36 9.98 42833.10 47779.53 2014-08-05 15:01:07.000 217 21171.31 9.98 42833.12 47779.50 2014-08-05 15:01:08.000 217 21171.27 10.01 42833.08 47779.49 2014-08-05 15:01:09.000 217 21171.22 10.04 42833.05 47779.46 2014-08-05 15:01:10.000 217 21171.19 10.06 42833.06 47779.44 2014-08-05 15:01:11.000 217 21171.15 10.05 42833.08 47779.42 2014-08-05 15:01:12.000 217 21171.12 10.05 42833.10 47779.40 2014-08-05 15:01:13.000 217 21171.13 10.05 42833.14 47779.42 2014-08-05 15:01:14.000 217 21171.11 10.04 42833.13 47779.41 2014-08-05 15:01:15.000 217 21171.08 10.04 42833.15 47779.43 2014-08-05 15:01:16.000 217 21171.05 10.02 42833.20 47779.44 2014-08-05 15:01:17.000 217 21171.07 10.02 42833.21 47779.47 2014-08-05 15:01:18.000 217 21171.08 10.07 42833.18 47779.51 2014-08-05 15:01:19.000 217 21171.05 10.10 42833.22 47779.50 2014-08-05 15:01:20.000 217 21171.03 10.13 42833.21 47779.50 2014-08-05 15:01:21.000 217 21171.00 10.12 42833.19 47779.47 2014-08-05 15:01:22.000 217 21170.97 10.12 42833.19 47779.47 2014-08-05 15:01:23.000 217 21171.02 10.13 42833.21 47779.47 2014-08-05 15:01:24.000 217 21171.03 10.15 42833.24 47779.49 2014-08-05 15:01:25.000 217 21171.01 10.14 42833.24 47779.48 2014-08-05 15:01:26.000 217 21170.99 10.14 42833.21 47779.48 2014-08-05 15:01:27.000 217 21170.95 10.16 42833.19 47779.48 2014-08-05 15:01:28.000 217 21170.95 10.17 42833.18 47779.48 2014-08-05 15:01:29.000 217 21170.94 10.17 42833.21 47779.46 2014-08-05 15:01:30.000 217 21170.94 10.17 42833.22 47779.45 2014-08-05 15:01:31.000 217 21170.91 10.18 42833.23 47779.46 2014-08-05 15:01:32.000 217 21170.90 10.19 42833.23 47779.42 2014-08-05 15:01:33.000 217 21170.87 10.19 42833.22 47779.41 2014-08-05 15:01:34.000 217 21170.85 10.20 42833.20 47779.39 2014-08-05 15:01:35.000 217 21170.83 10.22 42833.18 47779.40 2014-08-05 15:01:36.000 217 21170.87 10.23 42833.19 47779.39 2014-08-05 15:01:37.000 217 21170.88 10.25 42833.19 47779.40 2014-08-05 15:01:38.000 217 21170.88 10.28 42833.16 47779.38 2014-08-05 15:01:39.000 217 21170.87 10.28 42833.16 47779.40 2014-08-05 15:01:40.000 217 21170.88 10.29 42833.14 47779.36 2014-08-05 15:01:41.000 217 21170.90 10.28 42833.15 47779.37 2014-08-05 15:01:42.000 217 21170.91 10.24 42833.13 47779.38 2014-08-05 15:01:43.000 217 21170.93 10.25 42833.14 47779.38 2014-08-05 15:01:44.000 217 21170.91 10.29 42833.14 47779.38 2014-08-05 15:01:45.000 217 21170.89 10.32 42833.14 47779.36 2014-08-05 15:01:46.000 217 21170.85 10.36 42833.12 47779.36 2014-08-05 15:01:47.000 217 21170.85 10.37 42833.10 47779.33 2014-08-05 15:01:48.000 217 21170.84 10.38 42833.12 47779.31 2014-08-05 15:01:49.000 217 21170.80 10.37 42833.10 47779.31 2014-08-05 15:01:50.000 217 21170.73 10.33 42833.11 47779.28 2014-08-05 15:01:51.000 217 21170.68 10.33 42833.08 47779.25 2014-08-05 15:01:52.000 217 21170.64 10.35 42833.10 47779.25 2014-08-05 15:01:53.000 217 21170.59 10.37 42833.11 47779.22 2014-08-05 15:01:54.000 217 21170.54 10.39 42833.11 47779.20 2014-08-05 15:01:55.000 217 21170.49 10.43 42833.09 47779.18 2014-08-05 15:01:56.000 217 21170.45 10.46 42833.12 47779.14 2014-08-05 15:01:57.000 217 21170.44 10.52 42833.08 47779.12 2014-08-05 15:01:58.000 217 21170.41 10.56 42833.05 47779.10 2014-08-05 15:01:59.000 217 21170.39 10.55 42833.06 47779.09 2014-08-05 15:02:00.000 217 21170.38 10.55 42833.06 47779.06 2014-08-05 15:02:01.000 217 21170.36 10.58 42833.02 47779.05 2014-08-05 15:02:02.000 217 21170.34 10.65 42833.01 47779.02 2014-08-05 15:02:03.000 217 21170.33 10.69 42832.98 47778.99 2014-08-05 15:02:04.000 217 21170.29 10.72 42832.96 47778.96 2014-08-05 15:02:05.000 217 21170.29 10.71 42832.91 47778.91 2014-08-05 15:02:06.000 217 21170.27 10.71 42832.88 47778.90 2014-08-05 15:02:07.000 217 21170.25 10.70 42832.90 47778.88 2014-08-05 15:02:08.000 217 21170.23 10.68 42832.87 47778.86 2014-08-05 15:02:09.000 217 21170.20 10.71 42832.86 47778.83 2014-08-05 15:02:10.000 217 21170.22 10.70 42832.86 47778.84 2014-08-05 15:02:11.000 217 21170.25 10.69 42832.89 47778.84 2014-08-05 15:02:12.000 217 21170.27 10.70 42832.89 47778.86 2014-08-05 15:02:13.000 217 21170.24 10.71 42832.87 47778.85 2014-08-05 15:02:14.000 217 21170.23 10.69 42832.88 47778.84 2014-08-05 15:02:15.000 217 21170.23 10.70 42832.89 47778.84 2014-08-05 15:02:16.000 217 21170.21 10.71 42832.92 47778.86 2014-08-05 15:02:17.000 217 21170.21 10.71 42832.93 47778.87 2014-08-05 15:02:18.000 217 21170.17 10.73 42832.90 47778.84 2014-08-05 15:02:19.000 217 21170.14 10.72 42832.91 47778.87 2014-08-05 15:02:20.000 217 21170.13 10.73 42832.89 47778.84 2014-08-05 15:02:21.000 217 21170.11 10.73 42832.90 47778.81 2014-08-05 15:02:22.000 217 21170.05 10.76 42832.92 47778.83 2014-08-05 15:02:23.000 217 21170.01 10.78 42832.91 47778.81 2014-08-05 15:02:24.000 217 21170.01 10.79 42832.95 47778.80 2014-08-05 15:02:25.000 217 21169.98 10.81 42832.93 47778.80 2014-08-05 15:02:26.000 217 21169.96 10.80 42832.93 47778.78 2014-08-05 15:02:27.000 217 21169.97 10.79 42832.95 47778.76 2014-08-05 15:02:28.000 217 21169.94 10.80 42832.94 47778.77 2014-08-05 15:02:29.000 217 21169.93 10.81 42832.94 47778.76 2014-08-05 15:02:30.000 217 21169.91 10.82 42832.95 47778.75 2014-08-05 15:02:31.000 217 21169.91 10.82 42832.98 47778.78 2014-08-05 15:02:32.000 217 21169.89 10.83 42833.02 47778.78 2014-08-05 15:02:33.000 217 21169.88 10.88 42832.99 47778.77 2014-08-05 15:02:34.000 217 21169.89 10.89 42832.99 47778.78 2014-08-05 15:02:35.000 217 21169.88 10.89 42832.96 47778.78 2014-08-05 15:02:36.000 217 21169.85 10.92 42832.91 47778.77 2014-08-05 15:02:37.000 217 21169.82 10.91 42832.92 47778.76 2014-08-05 15:02:38.000 217 21169.82 10.94 42832.92 47778.77 2014-08-05 15:02:39.000 217 21169.82 10.93 42832.93 47778.75 2014-08-05 15:02:40.000 217 21169.83 10.96 42832.90 47778.76 2014-08-05 15:02:41.000 217 21169.81 10.95 42832.94 47778.74 2014-08-05 15:02:42.000 217 21169.80 10.96 42832.96 47778.73 2014-08-05 15:02:43.000 217 21169.75 10.98 42832.94 47778.76 2014-08-05 15:02:44.000 217 21169.74 10.99 42832.91 47778.74 2014-08-05 15:02:45.000 217 21169.72 11.00 42832.96 47778.75 2014-08-05 15:02:46.000 217 21169.68 11.04 42832.95 47778.73 2014-08-05 15:02:47.000 217 21169.64 11.07 42832.96 47778.71 2014-08-05 15:02:48.000 217 21169.61 11.10 42832.98 47778.71 2014-08-05 15:02:49.000 217 21169.58 11.13 42832.96 47778.67 2014-08-05 15:02:50.000 217 21169.53 11.13 42832.99 47778.65 2014-08-05 15:02:51.000 217 21169.44 11.15 42832.95 47778.65 2014-08-05 15:02:52.000 217 21169.37 11.18 42832.98 47778.62 2014-08-05 15:02:53.000 217 21169.31 11.20 42833.00 47778.59 2014-08-05 15:02:54.000 217 21169.24 11.22 42832.95 47778.57 2014-08-05 15:02:55.000 217 21169.17 11.22 42832.93 47778.52 2014-08-05 15:02:56.000 217 21169.11 11.22 42832.96 47778.46 2014-08-05 15:02:57.000 217 21169.04 11.22 42832.96 47778.45 2014-08-05 15:02:58.000 217 21168.99 11.25 42832.95 47778.44 2014-08-05 15:02:59.000 217 21168.93 11.30 42832.95 47778.40 2014-08-05 15:03:00.000 217 21168.87 11.34 42832.95 47778.38 2014-08-05 15:03:01.000 217 21168.84 11.33 42832.95 47778.35 2014-08-05 15:03:02.000 217 21168.84 11.37 42832.97 47778.36 2014-08-05 15:03:03.000 217 21168.81 11.34 42832.94 47778.34 2014-08-05 15:03:04.000 217 21168.81 11.33 42832.95 47778.29 2014-08-05 15:03:05.000 217 21168.76 11.30 42832.93 47778.31 2014-08-05 15:03:06.000 217 21168.77 11.28 42832.98 47778.32 2014-08-05 15:03:07.000 217 21168.76 11.31 42832.98 47778.32 2014-08-05 15:03:08.000 217 21168.74 11.32 42832.99 47778.34 2014-08-05 15:03:09.000 217 21168.75 11.30 42833.01 47778.36 2014-08-05 15:03:10.000 217 21168.75 11.28 42833.04 47778.36 2014-08-05 15:03:11.000 217 21168.77 11.27 42833.07 47778.40 2014-08-05 15:03:12.000 217 21168.79 11.30 42833.07 47778.42 2014-08-05 15:03:13.000 217 21168.81 11.32 42833.10 47778.43 2014-08-05 15:03:14.000 217 21168.80 11.33 42833.11 47778.42 2014-08-05 15:03:15.000 217 21168.78 11.36 42833.11 47778.45 2014-08-05 15:03:16.000 217 21168.78 11.37 42833.09 47778.43 2014-08-05 15:03:17.000 217 21168.79 11.34 42833.09 47778.44 2014-08-05 15:03:18.000 217 21168.78 11.36 42833.10 47778.43 2014-08-05 15:03:19.000 217 21168.77 11.35 42833.09 47778.43 2014-08-05 15:03:20.000 217 21168.75 11.36 42833.09 47778.42 2014-08-05 15:03:21.000 217 21168.76 11.37 42833.13 47778.43 2014-08-05 15:03:22.000 217 21168.77 11.37 42833.10 47778.43 2014-08-05 15:03:23.000 217 21168.77 11.37 42833.10 47778.42 2014-08-05 15:03:24.000 217 21168.76 11.37 42833.10 47778.45 2014-08-05 15:03:25.000 217 21168.76 11.39 42833.10 47778.43 2014-08-05 15:03:26.000 217 21168.76 11.36 42833.10 47778.43 2014-08-05 15:03:27.000 217 21168.75 11.38 42833.09 47778.43 2014-08-05 15:03:28.000 217 21168.75 11.39 42833.12 47778.44 2014-08-05 15:03:29.000 217 21168.78 11.38 42833.11 47778.44 2014-08-05 15:03:30.000 217 21168.74 11.41 42833.15 47778.43 2014-08-05 15:03:31.000 217 21168.73 11.43 42833.14 47778.43 2014-08-05 15:03:32.000 217 21168.74 11.44 42833.10 47778.45 2014-08-05 15:03:33.000 217 21168.74 11.48 42833.10 47778.43 2014-08-05 15:03:34.000 217 21168.76 11.49 42833.12 47778.43 2014-08-05 15:03:35.000 217 21168.75 11.52 42833.11 47778.44 2014-08-05 15:03:36.000 217 21168.79 11.58 42833.11 47778.45 2014-08-05 15:03:37.000 217 21168.78 11.59 42833.09 47778.42 2014-08-05 15:03:38.000 217 21168.77 11.57 42833.09 47778.42 2014-08-05 15:03:39.000 217 21168.73 11.56 42833.09 47778.41 2014-08-05 15:03:40.000 217 21168.72 11.55 42833.13 47778.39 2014-08-05 15:03:41.000 217 21168.68 11.57 42833.16 47778.42 2014-08-05 15:03:42.000 217 21168.66 11.58 42833.16 47778.42 2014-08-05 15:03:43.000 217 21168.66 11.58 42833.14 47778.40 2014-08-05 15:03:44.000 217 21168.65 11.60 42833.14 47778.41 2014-08-05 15:03:45.000 217 21168.63 11.62 42833.15 47778.40 2014-08-05 15:03:46.000 217 21168.66 11.64 42833.13 47778.40 2014-08-05 15:03:47.000 217 21168.66 11.66 42833.10 47778.39 2014-08-05 15:03:48.000 217 21168.63 11.66 42833.11 47778.37 2014-08-05 15:03:49.000 217 21168.61 11.66 42833.14 47778.35 2014-08-05 15:03:50.000 217 21168.58 11.64 42833.08 47778.32 2014-08-05 15:03:51.000 217 21168.54 11.66 42833.07 47778.33 2014-08-05 15:03:52.000 217 21168.52 11.70 42833.07 47778.32 2014-08-05 15:03:53.000 217 21168.51 11.73 42833.04 47778.31 2014-08-05 15:03:54.000 217 21168.45 11.77 42833.04 47778.27 2014-08-05 15:03:55.000 217 21168.39 11.77 42833.04 47778.22 2014-08-05 15:03:56.000 217 21168.35 11.80 42833.04 47778.22 2014-08-05 15:03:57.000 217 21168.28 11.84 42833.03 47778.18 2014-08-05 15:03:58.000 217 21168.23 11.81 42833.00 47778.13 2014-08-05 15:03:59.000 217 21168.16 11.80 42833.00 47778.11 2014-08-05 15:04:00.000 217 21168.14 11.83 42833.03 47778.10 2014-08-05 15:04:01.000 217 21168.13 11.86 42833.04 47778.09 2014-08-05 15:04:02.000 217 21168.13 11.86 42833.03 47778.07 2014-08-05 15:04:03.000 217 21168.11 11.84 42833.05 47778.06 2014-08-05 15:04:04.000 217 21168.10 11.85 42833.02 47778.06 2014-08-05 15:04:05.000 217 21168.07 11.85 42833.00 47778.06 2014-08-05 15:04:06.000 217 21168.09 11.83 42833.00 47778.05 2014-08-05 15:04:07.000 217 21168.09 11.82 42833.01 47778.09 2014-08-05 15:04:08.000 217 21168.10 11.82 42833.03 47778.06 2014-08-05 15:04:09.000 217 21168.11 11.82 42833.01 47778.06 2014-08-05 15:04:10.000 217 21168.12 11.81 42832.98 47778.07 2014-08-05 15:04:11.000 217 21168.15 11.79 42833.00 47778.09 2014-08-05 15:04:12.000 217 21168.16 11.81 42833.02 47778.07 2014-08-05 15:04:13.000 217 21168.17 11.79 42833.04 47778.10 2014-08-05 15:04:14.000 217 21168.20 11.78 42833.04 47778.13 2014-08-05 15:04:15.000 217 21168.20 11.77 42833.04 47778.12 2014-08-05 15:04:16.000 217 21168.21 11.74 42833.04 47778.14 2014-08-05 15:04:17.000 217 21168.25 11.74 42833.05 47778.15 2014-08-05 15:04:18.000 217 21168.26 11.73 42833.06 47778.17 2014-08-05 15:04:19.000 217 21168.28 11.70 42833.09 47778.20 2014-08-05 15:04:20.000 217 21168.28 11.68 42833.14 47778.23 2014-08-05 15:04:21.000 217 21168.27 11.66 42833.16 47778.22 2014-08-05 15:04:22.000 217 21168.29 11.67 42833.17 47778.26 2014-08-05 15:04:23.000 217 21168.30 11.68 42833.22 47778.26 2014-08-05 15:04:24.000 217 21168.30 11.69 42833.23 47778.28 2014-08-05 15:04:25.000 217 21168.28 11.67 42833.23 47778.29 2014-08-05 15:04:26.000 217 21168.27 11.68 42833.22 47778.27 2014-08-05 15:04:27.000 217 21168.23 11.69 42833.24 47778.30 2014-08-05 15:04:28.000 217 21168.21 11.69 42833.23 47778.25 2014-08-05 15:04:29.000 217 21168.24 11.69 42833.23 47778.26 2014-08-05 15:04:30.000 217 21168.24 11.68 42833.22 47778.27 2014-08-05 15:04:31.000 217 21168.25 11.67 42833.20 47778.25 2014-08-05 15:04:32.000 217 21168.25 11.65 42833.23 47778.27 2014-08-05 15:04:33.000 217 21168.26 11.65 42833.25 47778.28 2014-08-05 15:04:34.000 217 21168.29 11.62 42833.23 47778.29 2014-08-05 15:04:35.000 217 21168.31 11.60 42833.22 47778.29 2014-08-05 15:04:36.000 217 21168.35 11.60 42833.24 47778.33 2014-08-05 15:04:37.000 217 21168.37 11.58 42833.27 47778.36 2014-08-05 15:04:38.000 217 21168.41 11.59 42833.27 47778.37 2014-08-05 15:04:39.000 217 21168.44 11.60 42833.24 47778.40 2014-08-05 15:04:40.000 217 21168.47 11.64 42833.27 47778.41 2014-08-05 15:04:41.000 217 21168.53 11.67 42833.28 47778.45 2014-08-05 15:04:42.000 217 21168.54 11.70 42833.29 47778.41 2014-08-05 15:04:43.000 217 21168.55 11.70 42833.34 47778.44 2014-08-05 15:04:44.000 217 21168.58 11.70 42833.30 47778.45 2014-08-05 15:04:45.000 217 21168.61 11.71 42833.31 47778.48 2014-08-05 15:04:46.000 217 21168.66 11.72 42833.33 47778.49 2014-08-05 15:04:47.000 217 21168.71 11.76 42833.32 47778.54 2014-08-05 15:04:48.000 217 21168.73 11.82 42833.33 47778.56 2014-08-05 15:04:49.000 217 21168.74 11.87 42833.31 47778.55 2014-08-05 15:04:50.000 217 21168.81 11.93 42833.24 47778.55 2014-08-05 15:04:51.000 217 21168.86 11.99 42833.25 47778.57 2014-08-05 15:04:52.000 217 21168.88 12.04 42833.24 47778.56 2014-08-05 15:04:53.000 217 21168.87 12.07 42833.23 47778.56 2014-08-05 15:04:54.000 217 21168.83 12.08 42833.24 47778.55 2014-08-05 15:04:55.000 217 21168.80 12.08 42833.24 47778.52 2014-08-05 15:04:56.000 217 21168.72 12.10 42833.28 47778.53 2014-08-05 15:04:57.000 217 21168.70 12.13 42833.29 47778.52 2014-08-05 15:04:58.000 217 21168.69 12.17 42833.32 47778.51 2014-08-05 15:04:59.000 217 21168.67 12.22 42833.29 47778.50 2014-08-05 15:05:00.000 217 21168.68 12.24 42833.27 47778.51 2014-08-05 15:05:01.000 217 21168.65 12.26 42833.28 47778.48 2014-08-05 15:05:02.000 217 21168.64 12.28 42833.27 47778.48 2014-08-05 15:05:03.000 217 21168.61 12.27 42833.32 47778.45 2014-08-05 15:05:04.000 217 21168.60 12.29 42833.31 47778.46 2014-08-05 15:05:05.000 217 21168.61 12.33 42833.31 47778.45 2014-08-05 15:05:06.000 217 21168.62 12.37 42833.29 47778.44 2014-08-05 15:05:07.000 217 21168.60 12.43 42833.30 47778.47 2014-08-05 15:05:08.000 217 21168.60 12.44 42833.27 47778.43 2014-08-05 15:05:09.000 217 21168.61 12.48 42833.24 47778.44 2014-08-05 15:05:10.000 217 21168.67 12.54 42833.26 47778.45 2014-08-05 15:05:11.000 217 21168.70 12.60 42833.21 47778.43 2014-08-05 15:05:12.000 217 21168.74 12.61 42833.16 47778.41 2014-08-05 15:05:13.000 217 21168.71 12.63 42833.14 47778.38 2014-08-05 15:05:14.000 217 21168.68 12.64 42833.14 47778.38 2014-08-05 15:05:15.000 217 21168.65 12.61 42833.15 47778.37 2014-08-05 15:05:16.000 217 21168.62 12.59 42833.16 47778.36 2014-08-05 15:05:17.000 217 21168.58 12.56 42833.18 47778.34 2014-08-05 15:05:18.000 217 21168.54 12.55 42833.22 47778.34 2014-08-05 15:05:19.000 217 21168.52 12.53 42833.22 47778.35 2014-08-05 15:05:20.000 217 21168.51 12.52 42833.21 47778.33 2014-08-05 15:05:21.000 217 21168.51 12.57 42833.23 47778.36 2014-08-05 15:05:22.000 217 21168.50 12.61 42833.22 47778.36 2014-08-05 15:05:23.000 217 21168.46 12.64 42833.20 47778.33 2014-08-05 15:05:24.000 217 21168.44 12.64 42833.20 47778.34 2014-08-05 15:05:25.000 217 21168.43 12.66 42833.25 47778.31 2014-08-05 15:05:26.000 217 21168.36 12.69 42833.23 47778.32 2014-08-05 15:05:27.000 217 21168.34 12.70 42833.20 47778.28 2014-08-05 15:05:28.000 217 21168.32 12.69 42833.24 47778.32 2014-08-05 15:05:29.000 217 21168.27 12.68 42833.27 47778.29 2014-08-05 15:05:30.000 217 21168.22 12.67 42833.24 47778.29 2014-08-05 15:05:31.000 217 21168.21 12.67 42833.25 47778.26 2014-08-05 15:05:32.000 217 21168.19 12.65 42833.23 47778.24 2014-08-05 15:05:33.000 217 21168.17 12.62 42833.24 47778.24 2014-08-05 15:05:34.000 217 21168.14 12.58 42833.19 47778.23 2014-08-05 15:05:35.000 217 21168.13 12.56 42833.21 47778.23 2014-08-05 15:05:36.000 217 21168.08 12.58 42833.24 47778.18 2014-08-05 15:05:37.000 217 21168.07 12.54 42833.22 47778.17 2014-08-05 15:05:38.000 217 21168.01 12.51 42833.22 47778.14 2014-08-05 15:05:39.000 217 21167.93 12.51 42833.20 47778.11 2014-08-05 15:05:40.000 217 21167.88 12.53 42833.18 47778.08 2014-08-05 15:05:41.000 217 21167.74 12.55 42833.20 47778.04 2014-08-05 15:05:42.000 217 21167.69 12.58 42833.21 47778.00 2014-08-05 15:05:43.000 217 21167.59 12.58 42833.20 47777.96 2014-08-05 15:05:44.000 217 21167.45 12.60 42833.20 47777.92 2014-08-05 15:05:45.000 217 21167.31 12.61 42833.20 47777.85 2014-08-05 15:05:46.000 217 21167.21 12.65 42833.21 47777.80 2014-08-05 15:05:47.000 217 21167.11 12.70 42833.22 47777.78 2014-08-05 15:05:48.000 217 21167.04 12.80 42833.23 47777.74 2014-08-05 15:05:49.000 217 21166.92 12.83 42833.23 47777.71 2014-08-05 15:05:50.000 217 21166.75 12.83 42833.22 47777.64 2014-08-05 15:05:51.000 217 21166.64 12.86 42833.24 47777.60 2014-08-05 15:05:52.000 217 21166.54 12.93 42833.27 47777.55 2014-08-05 15:05:53.000 217 21166.45 13.00 42833.27 47777.50 2014-08-05 15:05:54.000 217 21166.38 13.05 42833.28 47777.48 2014-08-05 15:05:55.000 217 21166.38 13.11 42833.28 47777.46 2014-08-05 15:05:56.000 217 21166.38 13.16 42833.27 47777.42 2014-08-05 15:05:57.000 217 21166.35 13.19 42833.24 47777.40 2014-08-05 15:05:58.000 217 21166.32 13.20 42833.19 47777.40 2014-08-05 15:05:59.000 217 21166.30 13.21 42833.21 47777.39 2014-08-05 15:06:00.000 217 21166.29 13.25 42833.20 47777.34 2014-08-05 15:06:01.000 217 21166.24 13.27 42833.17 47777.34 2014-08-05 15:06:02.000 217 21166.23 13.31 42833.15 47777.32 2014-08-05 15:06:03.000 217 21166.25 13.33 42833.13 47777.29 2014-08-05 15:06:04.000 217 21166.24 13.31 42833.12 47777.26 2014-08-05 15:06:05.000 217 21166.23 13.29 42833.16 47777.25 2014-08-05 15:06:06.000 217 21166.27 13.27 42833.16 47777.28 2014-08-05 15:06:07.000 217 21166.32 13.27 42833.19 47777.30 2014-08-05 15:06:08.000 217 21166.35 13.28 42833.21 47777.32 2014-08-05 15:06:09.000 217 21166.37 13.28 42833.20 47777.34 2014-08-05 15:06:10.000 217 21166.37 13.30 42833.18 47777.36 2014-08-05 15:06:11.000 217 21166.40 13.26 42833.17 47777.37 2014-08-05 15:06:12.000 217 21166.41 13.25 42833.21 47777.37 2014-08-05 15:06:13.000 217 21166.44 13.27 42833.24 47777.39 2014-08-05 15:06:14.000 217 21166.44 13.26 42833.23 47777.44 2014-08-05 15:06:15.000 217 21166.46 13.27 42833.24 47777.47 2014-08-05 15:06:16.000 217 21166.44 13.31 42833.25 47777.48 2014-08-05 15:06:17.000 217 21166.44 13.30 42833.26 47777.48 2014-08-05 15:06:18.000 217 21166.43 13.32 42833.29 47777.48 2014-08-05 15:06:19.000 217 21166.46 13.34 42833.31 47777.48 2014-08-05 15:06:20.000 217 21166.42 13.34 42833.26 47777.48 2014-08-05 15:06:21.000 217 21166.40 13.32 42833.30 47777.51 2014-08-05 15:06:22.000 217 21166.45 13.27 42833.31 47777.52 2014-08-05 15:06:23.000 217 21166.45 13.23 42833.34 47777.53 2014-08-05 15:06:24.000 217 21166.46 13.21 42833.34 47777.54 2014-08-05 15:06:25.000 217 21166.47 13.21 42833.32 47777.56 2014-08-05 15:06:26.000 217 21166.49 13.24 42833.29 47777.57 2014-08-05 15:06:27.000 217 21166.51 13.28 42833.30 47777.52 2014-08-05 15:06:28.000 217 21166.52 13.28 42833.28 47777.54 2014-08-05 15:06:29.000 217 21166.52 13.25 42833.24 47777.53 2014-08-05 15:06:30.000 217 21166.51 13.24 42833.25 47777.54 2014-08-05 15:06:31.000 217 21166.54 13.24 42833.18 47777.49 2014-08-05 15:06:32.000 217 21166.55 13.23 42833.17 47777.50 2014-08-05 15:06:33.000 217 21166.54 13.23 42833.14 47777.47 2014-08-05 15:06:34.000 217 21166.53 13.19 42833.11 47777.46 2014-08-05 15:06:35.000 217 21166.52 13.17 42833.11 47777.43 2014-08-05 15:06:36.000 217 21166.54 13.13 42833.09 47777.42 2014-08-05 15:06:37.000 217 21166.53 13.11 42833.08 47777.37 2014-08-05 15:06:38.000 217 21166.54 13.10 42833.07 47777.35 2014-08-05 15:06:39.000 217 21166.50 13.08 42833.04 47777.33 2014-08-05 15:06:40.000 217 21166.51 13.08 42832.99 47777.32 2014-08-05 15:06:41.000 217 21166.44 13.07 42832.99 47777.26 2014-08-05 15:06:42.000 217 21166.44 13.06 42832.99 47777.23 2014-08-05 15:06:43.000 217 21166.42 13.07 42832.97 47777.24 2014-08-05 15:06:44.000 217 21166.41 13.12 42832.96 47777.20 2014-08-05 15:06:45.000 217 21166.40 13.18 42832.96 47777.21 2014-08-05 15:06:46.000 217 21166.39 13.19 42832.97 47777.21 2014-08-05 15:06:47.000 217 21166.39 13.25 42832.98 47777.22 2014-08-05 15:06:48.000 217 21166.34 13.28 42833.00 47777.21 2014-08-05 15:06:49.000 217 21166.29 13.29 42833.01 47777.19 2014-08-05 15:06:50.000 217 21166.26 13.31 42833.01 47777.17 2014-08-05 15:06:51.000 217 21166.22 13.34 42833.02 47777.18 2014-08-05 15:06:52.000 217 21166.18 13.38 42833.01 47777.15 2014-08-05 15:06:53.000 217 21166.16 13.39 42833.02 47777.13 2014-08-05 15:06:54.000 217 21166.16 13.41 42833.02 47777.14 2014-08-05 15:06:55.000 217 21166.15 13.41 42833.04 47777.16 2014-08-05 15:06:56.000 217 21166.16 13.43 42833.04 47777.17 2014-08-05 15:06:57.000 217 21166.15 13.43 42833.05 47777.16 2014-08-05 15:06:58.000 217 21166.15 13.43 42833.10 47777.16 2014-08-05 15:06:59.000 217 21166.16 13.43 42833.11 47777.18 2014-08-05 15:07:00.000 217 21166.16 13.42 42833.11 47777.19 2014-08-05 15:07:01.000 217 21166.14 13.43 42833.12 47777.20 2014-08-05 15:07:02.000 217 21166.17 13.40 42833.13 47777.19 2014-08-05 15:07:03.000 217 21166.19 13.41 42833.13 47777.26 2014-08-05 15:07:04.000 217 21166.21 13.40 42833.15 47777.24 2014-08-05 15:07:05.000 217 21166.17 13.42 42833.16 47777.27 2014-08-05 15:07:06.000 217 21166.15 13.44 42833.17 47777.28 2014-08-05 15:07:07.000 217 21166.15 13.49 42833.21 47777.31 2014-08-05 15:07:08.000 217 21166.14 13.52 42833.20 47777.29 2014-08-05 15:07:09.000 217 21166.13 13.52 42833.21 47777.31 2014-08-05 15:07:10.000 217 21166.10 13.53 42833.25 47777.29 2014-08-05 15:07:11.000 217 21166.08 13.55 42833.23 47777.30 2014-08-05 15:07:12.000 217 21166.08 13.57 42833.23 47777.32 2014-08-05 15:07:13.000 217 21166.04 13.58 42833.24 47777.30 2014-08-05 15:07:14.000 217 21166.01 13.60 42833.28 47777.27 2014-08-05 15:07:15.000 217 21165.99 13.61 42833.29 47777.28 2014-08-05 15:07:16.000 217 21166.01 13.63 42833.28 47777.29 2014-08-05 15:07:17.000 217 21166.02 13.65 42833.27 47777.27 2014-08-05 15:07:18.000 217 21165.97 13.67 42833.29 47777.30 2014-08-05 15:07:19.000 217 21165.95 13.71 42833.26 47777.28 2014-08-05 15:07:20.000 217 21166.00 13.70 42833.24 47777.27 2014-08-05 15:07:21.000 217 21166.04 13.67 42833.25 47777.27 2014-08-05 15:07:22.000 217 21166.01 13.67 42833.24 47777.26 2014-08-05 15:07:23.000 217 21166.06 13.65 42833.21 47777.25 2014-08-05 15:07:24.000 217 21166.11 13.61 42833.24 47777.30 2014-08-05 15:07:25.000 217 21166.13 13.56 42833.24 47777.29 2014-08-05 15:07:26.000 217 21166.16 13.52 42833.26 47777.30 2014-08-05 15:07:27.000 217 21166.21 13.50 42833.27 47777.35 2014-08-05 15:07:28.000 217 21166.22 13.50 42833.25 47777.35 2014-08-05 15:07:29.000 217 21166.24 13.45 42833.26 47777.38 2014-08-05 15:07:30.000 217 21166.24 13.44 42833.27 47777.37 2014-08-05 15:07:31.000 217 21166.26 13.44 42833.26 47777.42 2014-08-05 15:07:32.000 217 21166.22 13.47 42833.23 47777.40 2014-08-05 15:07:33.000 217 21166.20 13.47 42833.24 47777.38 2014-08-05 15:07:34.000 217 21166.21 13.49 42833.21 47777.35 2014-08-05 15:07:35.000 217 21166.14 13.50 42833.19 47777.35 2014-08-05 15:07:36.000 217 21166.13 13.47 42833.19 47777.30 2014-08-05 15:07:37.000 217 21166.12 13.47 42833.19 47777.31 2014-08-05 15:07:38.000 217 21166.10 13.47 42833.19 47777.27 2014-08-05 15:07:39.000 217 21166.08 13.47 42833.16 47777.26 2014-08-05 15:07:40.000 217 21166.06 13.50 42833.16 47777.27 2014-08-05 15:07:41.000 217 21166.04 13.49 42833.16 47777.24 2014-08-05 15:07:42.000 217 21166.02 13.48 42833.13 47777.20 2014-08-05 15:07:43.000 217 21166.02 13.49 42833.13 47777.18 2014-08-05 15:07:44.000 217 21166.01 13.47 42833.14 47777.19 2014-08-05 15:07:45.000 217 21166.06 13.42 42833.14 47777.19 2014-08-05 15:07:46.000 217 21166.05 13.36 42833.16 47777.20 2014-08-05 15:07:47.000 217 21166.00 13.31 42833.19 47777.23 2014-08-05 15:07:48.000 217 21166.02 13.29 42833.24 47777.21 2014-08-05 15:07:49.000 217 21166.01 13.30 42833.27 47777.26 2014-08-05 15:07:50.000 217 21166.01 13.30 42833.26 47777.27 2014-08-05 15:07:51.000 217 21166.06 13.34 42833.25 47777.29 2014-08-05 15:07:52.000 217 21166.11 13.33 42833.25 47777.29 2014-08-05 15:07:53.000 217 21166.13 13.33 42833.22 47777.29 2014-08-05 15:07:54.000 217 21166.12 13.31 42833.20 47777.32 2014-08-05 15:07:55.000 217 21166.13 13.26 42833.19 47777.29 2014-08-05 15:07:56.000 217 21166.14 13.20 42833.19 47777.30 2014-08-05 15:07:57.000 217 21166.15 13.18 42833.21 47777.28 2014-08-05 15:07:58.000 217 21166.17 13.17 42833.21 47777.28 2014-08-05 15:07:59.000 217 21166.19 13.16 42833.19 47777.31 2014-08-05 15:08:00.000 217 21166.21 13.15 42833.18 47777.32 2014-08-05 15:08:01.000 217 21166.23 13.07 42833.18 47777.31 2014-08-05 15:08:02.000 217 21166.24 13.01 42833.21 47777.33 2014-08-05 15:08:03.000 217 21166.24 13.00 42833.23 47777.35 2014-08-05 15:08:04.000 217 21166.30 12.94 42833.25 47777.39 2014-08-05 15:08:05.000 217 21166.35 12.89 42833.23 47777.42 2014-08-05 15:08:06.000 217 21166.36 12.86 42833.26 47777.42 2014-08-05 15:08:07.000 217 21166.37 12.84 42833.29 47777.48 2014-08-05 15:08:08.000 217 21166.43 12.84 42833.33 47777.50 2014-08-05 15:08:09.000 217 21166.49 12.84 42833.32 47777.51 2014-08-05 15:08:10.000 217 21166.52 12.86 42833.29 47777.52 2014-08-05 15:08:11.000 217 21166.56 12.85 42833.28 47777.55 2014-08-05 15:08:12.000 217 21166.60 12.83 42833.25 47777.56 2014-08-05 15:08:13.000 217 21166.62 12.82 42833.25 47777.56 2014-08-05 15:08:14.000 217 21166.67 12.82 42833.26 47777.60 2014-08-05 15:08:15.000 217 21166.67 12.82 42833.27 47777.60 2014-08-05 15:08:16.000 217 21166.65 12.83 42833.28 47777.59 2014-08-05 15:08:17.000 217 21166.63 12.85 42833.30 47777.61 2014-08-05 15:08:18.000 217 21166.63 12.82 42833.30 47777.58 2014-08-05 15:08:19.000 217 21166.57 12.84 42833.27 47777.58 2014-08-05 15:08:20.000 217 21166.54 12.85 42833.30 47777.55 2014-08-05 15:08:21.000 217 21166.54 12.83 42833.33 47777.56 2014-08-05 15:08:22.000 217 21166.49 12.85 42833.31 47777.56 2014-08-05 15:08:23.000 217 21166.49 12.82 42833.34 47777.56 2014-08-05 15:08:24.000 217 21166.49 12.80 42833.33 47777.57 2014-08-05 15:08:25.000 217 21166.48 12.77 42833.35 47777.54 2014-08-05 15:08:26.000 217 21166.39 12.74 42833.34 47777.56 2014-08-05 15:08:27.000 217 21166.30 12.67 42833.39 47777.52 2014-08-05 15:08:28.000 217 21166.24 12.63 42833.40 47777.53 2014-08-05 15:08:29.000 217 21166.24 12.62 42833.41 47777.50 2014-08-05 15:08:30.000 217 21166.21 12.66 42833.36 47777.52 2014-08-05 15:08:31.000 217 21166.17 12.70 42833.33 47777.48 2014-08-05 15:08:32.000 217 21166.17 12.68 42833.34 47777.44 2014-08-05 15:08:33.000 217 21166.16 12.67 42833.33 47777.43 2014-08-05 15:08:34.000 217 21166.15 12.71 42833.32 47777.40 2014-08-05 15:08:35.000 217 21166.14 12.69 42833.30 47777.41 2014-08-05 15:08:36.000 217 21166.10 12.71 42833.34 47777.39 2014-08-05 15:08:37.000 217 21166.06 12.71 42833.30 47777.36 2014-08-05 15:08:38.000 217 21166.03 12.72 42833.31 47777.35 2014-08-05 15:08:39.000 217 21166.01 12.72 42833.34 47777.33 2014-08-05 15:08:40.000 217 21166.00 12.73 42833.31 47777.29 2014-08-05 15:08:41.000 217 21165.96 12.71 42833.31 47777.29 2014-08-05 15:08:42.000 217 21165.92 12.66 42833.32 47777.27 2014-08-05 15:08:43.000 217 21165.92 12.64 42833.28 47777.23 2014-08-05 15:08:44.000 217 21165.91 12.63 42833.29 47777.24 2014-08-05 15:08:45.000 217 21165.87 12.59 42833.25 47777.23 2014-08-05 15:08:46.000 217 21165.86 12.59 42833.24 47777.22 2014-08-05 15:08:47.000 217 21165.86 12.58 42833.27 47777.23 2014-08-05 15:08:48.000 217 21165.85 12.55 42833.27 47777.20 2014-08-05 15:08:49.000 217 21165.82 12.51 42833.28 47777.19 2014-08-05 15:08:50.000 217 21165.78 12.46 42833.26 47777.19 2014-08-05 15:08:51.000 217 21165.76 12.43 42833.27 47777.21 2014-08-05 15:08:52.000 217 21165.76 12.42 42833.30 47777.20 2014-08-05 15:08:53.000 217 21165.75 12.42 42833.31 47777.16 2014-08-05 15:08:54.000 217 21165.78 12.45 42833.28 47777.22 2014-08-05 15:08:55.000 217 21165.80 12.47 42833.28 47777.22 2014-08-05 15:08:56.000 217 21165.82 12.49 42833.25 47777.20 2014-08-05 15:08:57.000 217 21165.88 12.50 42833.23 47777.20 2014-08-05 15:08:58.000 217 21165.90 12.50 42833.23 47777.17 2014-08-05 15:08:59.000 217 21165.91 12.52 42833.19 47777.17 2014-08-05 15:09:00.000 217 21165.94 12.54 42833.15 47777.18 2014-08-05 15:09:01.000 217 21165.94 12.51 42833.15 47777.14 2014-08-05 15:09:02.000 217 21165.93 12.50 42833.13 47777.11 2014-08-05 15:09:03.000 217 21165.93 12.50 42833.08 47777.09 2014-08-05 15:09:04.000 217 21165.93 12.45 42833.08 47777.13 2014-08-05 15:09:05.000 217 21165.90 12.45 42833.09 47777.14 2014-08-05 15:09:06.000 217 21165.90 12.44 42833.10 47777.11 2014-08-05 15:09:07.000 217 21165.88 12.43 42833.11 47777.15 2014-08-05 15:09:08.000 217 21165.92 12.42 42833.09 47777.15 2014-08-05 15:09:09.000 217 21165.92 12.43 42833.07 47777.12 2014-08-05 15:09:10.000 217 21165.96 12.40 42833.07 47777.14 2014-08-05 15:09:11.000 217 21165.97 12.36 42833.09 47777.15 2014-08-05 15:09:12.000 217 21165.97 12.36 42833.12 47777.14 2014-08-05 15:09:13.000 217 21165.98 12.34 42833.12 47777.16 2014-08-05 15:09:14.000 217 21166.00 12.32 42833.11 47777.17 2014-08-05 15:09:15.000 217 21165.98 12.32 42833.10 47777.15 2014-08-05 15:09:16.000 217 21165.98 12.29 42833.11 47777.17 2014-08-05 15:09:17.000 217 21166.01 12.28 42833.13 47777.19 2014-08-05 15:09:18.000 217 21166.05 12.28 42833.13 47777.20 2014-08-05 15:09:19.000 217 21166.09 12.30 42833.13 47777.21 2014-08-05 15:09:20.000 217 21166.11 12.28 42833.13 47777.23 2014-08-05 15:09:21.000 217 21166.12 12.27 42833.09 47777.24 2014-08-05 15:09:22.000 217 21166.09 12.28 42833.10 47777.22 2014-08-05 15:09:23.000 217 21166.10 12.25 42833.10 47777.20 2014-08-05 15:09:24.000 217 21166.07 12.25 42833.12 47777.21 2014-08-05 15:09:25.000 217 21166.05 12.23 42833.11 47777.23 2014-08-05 15:09:26.000 217 21166.03 12.20 42833.10 47777.20 2014-08-05 15:09:27.000 217 21166.02 12.21 42833.10 47777.19 2014-08-05 15:09:28.000 217 21166.02 12.23 42833.12 47777.20 2014-08-05 15:09:29.000 217 21166.00 12.26 42833.13 47777.19 2014-08-05 15:09:30.000 217 21166.00 12.27 42833.08 47777.18 2014-08-05 15:09:31.000 217 21166.01 12.30 42833.09 47777.19 2014-08-05 15:09:32.000 217 21166.02 12.29 42833.07 47777.18 2014-08-05 15:09:33.000 217 21166.01 12.27 42833.10 47777.18 2014-08-05 15:09:34.000 217 21166.03 12.24 42833.09 47777.16 2014-08-05 15:09:35.000 217 21166.02 12.22 42833.09 47777.15 2014-08-05 15:09:36.000 217 21165.98 12.21 42833.11 47777.17 2014-08-05 15:09:37.000 217 21165.98 12.23 42833.08 47777.16 2014-08-05 15:09:38.000 217 21165.99 12.20 42833.10 47777.17 2014-08-05 15:09:39.000 217 21165.98 12.17 42833.14 47777.17 2014-08-05 15:09:40.000 217 21165.97 12.14 42833.13 47777.18 2014-08-05 15:09:41.000 217 21166.02 12.13 42833.13 47777.18 2014-08-05 15:09:42.000 217 21166.03 12.13 42833.14 47777.21 2014-08-05 15:09:43.000 217 21166.03 12.09 42833.13 47777.19 2014-08-05 15:09:44.000 217 21166.01 12.08 42833.15 47777.19 2014-08-05 15:09:45.000 217 21166.00 12.09 42833.14 47777.19 2014-08-05 15:09:46.000 217 21165.99 12.09 42833.11 47777.18 2014-08-05 15:09:47.000 217 21165.97 12.06 42833.11 47777.20 2014-08-05 15:09:48.000 217 21165.96 12.05 42833.14 47777.16 2014-08-05 15:09:49.000 217 21165.97 12.06 42833.12 47777.17 2014-08-05 15:09:50.000 217 21165.96 12.06 42833.12 47777.17 2014-08-05 15:09:51.000 217 21165.96 12.08 42833.08 47777.16 2014-08-05 15:09:52.000 217 21165.95 12.05 42833.07 47777.15 2014-08-05 15:09:53.000 217 21165.95 12.05 42833.07 47777.13 2014-08-05 15:09:54.000 217 21165.93 12.05 42833.05 47777.12 2014-08-05 15:09:55.000 217 21165.92 12.07 42833.04 47777.12 2014-08-05 15:09:56.000 217 21165.93 12.11 42833.02 47777.10 2014-08-05 15:09:57.000 217 21165.91 12.10 42833.03 47777.07 2014-08-05 15:09:58.000 217 21165.92 12.07 42833.00 47777.03 2014-08-05 15:09:59.000 217 21165.93 12.05 42833.02 47777.05 2014-08-05 15:10:00.000 217 21165.94 11.99 42833.03 47777.07 2014-08-05 15:10:01.000 217 21165.95 11.97 42833.02 47777.10 2014-08-05 15:10:02.000 217 21165.99 11.95 42833.04 47777.12 2014-08-05 15:10:03.000 217 21166.02 11.92 42833.09 47777.16 2014-08-05 15:10:04.000 217 21166.05 11.87 42833.13 47777.18 2014-08-05 15:10:05.000 217 21166.01 11.83 42833.16 47777.21 2014-08-05 15:10:06.000 217 21166.02 11.81 42833.19 47777.23 2014-08-05 15:10:07.000 217 21165.99 11.77 42833.20 47777.26 2014-08-05 15:10:08.000 217 21166.00 11.73 42833.22 47777.27 2014-08-05 15:10:09.000 217 21166.02 11.71 42833.25 47777.31 2014-08-05 15:10:10.000 217 21166.00 11.64 42833.29 47777.33 2014-08-05 15:10:11.000 217 21166.01 11.63 42833.29 47777.36 2014-08-05 15:10:12.000 217 21166.00 11.61 42833.32 47777.38 2014-08-05 15:10:13.000 217 21166.01 11.61 42833.31 47777.40 2014-08-05 15:10:14.000 217 21165.99 11.62 42833.34 47777.41 2014-08-05 15:10:15.000 217 21165.95 11.62 42833.36 47777.43 2014-08-05 15:10:16.000 217 21165.91 11.63 42833.35 47777.42 2014-08-05 15:10:17.000 217 21165.85 11.64 42833.37 47777.39 2014-08-05 15:10:18.000 217 21165.82 11.65 42833.36 47777.38 2014-08-05 15:10:19.000 217 21165.83 11.64 42833.31 47777.38 2014-08-05 15:10:20.000 217 21165.84 11.64 42833.33 47777.36 2014-08-05 15:10:21.000 217 21165.83 11.62 42833.34 47777.37 2014-08-05 15:10:22.000 217 21165.82 11.61 42833.34 47777.34 2014-08-05 15:10:23.000 217 21165.88 11.63 42833.34 47777.37 2014-08-05 15:10:24.000 217 21165.92 11.63 42833.33 47777.37 2014-08-05 15:10:25.000 217 21165.95 11.63 42833.29 47777.40 2014-08-05 15:10:26.000 217 21165.96 11.61 42833.30 47777.38 2014-08-05 15:10:27.000 217 21165.96 11.61 42833.35 47777.41 2014-08-05 15:10:28.000 217 21165.97 11.56 42833.33 47777.42 2014-08-05 15:10:29.000 217 21165.98 11.54 42833.35 47777.45 2014-08-05 15:10:30.000 217 21165.98 11.54 42833.38 47777.46 2014-08-05 15:10:31.000 217 21165.99 11.53 42833.40 47777.45 2014-08-05 15:10:32.000 217 21165.99 11.52 42833.40 47777.47 2014-08-05 15:10:33.000 217 21166.02 11.54 42833.42 47777.49 2014-08-05 15:10:34.000 217 21166.04 11.53 42833.40 47777.49 2014-08-05 15:10:35.000 217 21166.02 11.52 42833.38 47777.51 2014-08-05 15:10:36.000 217 21166.05 11.51 42833.39 47777.53 2014-08-05 15:10:37.000 217 21166.06 11.52 42833.39 47777.52 2014-08-05 15:10:38.000 217 21166.12 11.49 42833.38 47777.51 2014-08-05 15:10:39.000 217 21166.10 11.47 42833.40 47777.53 2014-08-05 15:10:40.000 217 21166.10 11.46 42833.41 47777.56 2014-08-05 15:10:41.000 217 21166.11 11.48 42833.45 47777.58 2014-08-05 15:10:42.000 217 21166.12 11.48 42833.42 47777.57 2014-08-05 15:10:43.000 217 21166.12 11.49 42833.42 47777.56 2014-08-05 15:10:44.000 217 21166.11 11.49 42833.40 47777.56 2014-08-05 15:10:45.000 217 21166.13 11.49 42833.40 47777.56 2014-08-05 15:10:46.000 217 21166.09 11.48 42833.41 47777.55 2014-08-05 15:10:47.000 217 21166.10 11.47 42833.44 47777.55 2014-08-05 15:10:48.000 217 21166.10 11.45 42833.45 47777.58 2014-08-05 15:10:49.000 217 21166.12 11.46 42833.43 47777.53 2014-08-05 15:10:50.000 217 21166.13 11.46 42833.43 47777.56 2014-08-05 15:10:51.000 217 21166.10 11.49 42833.45 47777.57 2014-08-05 15:10:52.000 217 21166.06 11.46 42833.45 47777.58 2014-08-05 15:10:53.000 217 21166.04 11.51 42833.46 47777.55 2014-08-05 15:10:54.000 217 21166.05 11.56 42833.43 47777.54 2014-08-05 15:10:55.000 217 21166.08 11.58 42833.41 47777.54 2014-08-05 15:10:56.000 217 21166.10 11.62 42833.39 47777.53 2014-08-05 15:10:57.000 217 21166.10 11.64 42833.38 47777.51 2014-08-05 15:10:58.000 217 21166.13 11.58 42833.37 47777.51 2014-08-05 15:10:59.000 217 21166.12 11.55 42833.33 47777.49 2014-08-05 15:11:00.000 217 21166.09 11.54 42833.34 47777.50 2014-08-05 15:11:01.000 217 21166.08 11.54 42833.36 47777.49 2014-08-05 15:11:02.000 217 21166.11 11.51 42833.35 47777.47 2014-08-05 15:11:03.000 217 21166.11 11.51 42833.35 47777.47 2014-08-05 15:11:04.000 217 21166.07 11.48 42833.31 47777.48 2014-08-05 15:11:05.000 217 21166.01 11.45 42833.30 47777.44 2014-08-05 15:11:06.000 217 21165.90 11.44 42833.32 47777.42 2014-08-05 15:11:07.000 217 21165.85 11.38 42833.35 47777.39 2014-08-05 15:11:08.000 217 21165.82 11.34 42833.33 47777.40 2014-08-05 15:11:09.000 217 21165.81 11.34 42833.38 47777.39 2014-08-05 15:11:10.000 217 21165.78 11.35 42833.37 47777.40 2014-08-05 15:11:11.000 217 21165.77 11.35 42833.39 47777.41 2014-08-05 15:11:12.000 217 21165.76 11.33 42833.37 47777.39 2014-08-05 15:11:13.000 217 21165.74 11.32 42833.35 47777.35 2014-08-05 15:11:14.000 217 21165.72 11.30 42833.35 47777.33 2014-08-05 15:11:15.000 217 21165.75 11.31 42833.32 47777.32 2014-08-05 15:11:16.000 217 21165.78 11.34 42833.28 47777.31 2014-08-05 15:11:17.000 217 21165.76 11.35 42833.29 47777.32 2014-08-05 15:11:18.000 217 21165.80 11.35 42833.30 47777.29 2014-08-05 15:11:19.000 217 21165.84 11.34 42833.27 47777.29 2014-08-05 15:11:20.000 217 21165.86 11.34 42833.23 47777.28 2014-08-05 15:11:21.000 217 21165.88 11.35 42833.22 47777.27 2014-08-05 15:11:22.000 217 21165.87 11.38 42833.20 47777.27 2014-08-05 15:11:23.000 217 21165.83 11.45 42833.18 47777.25 2014-08-05 15:11:24.000 217 21165.83 11.48 42833.13 47777.21 2014-08-05 15:11:25.000 217 21165.82 11.51 42833.10 47777.19 2014-08-05 15:11:26.000 217 21165.82 11.52 42833.07 47777.16 2014-08-05 15:11:27.000 217 21165.81 11.52 42833.07 47777.16 2014-08-05 15:11:28.000 217 21165.80 11.50 42833.07 47777.14 2014-08-05 15:11:29.000 217 21165.81 11.50 42833.05 47777.13 2014-08-05 15:11:30.000 217 21165.83 11.52 42833.05 47777.11 2014-08-05 15:11:31.000 217 21165.82 11.54 42833.05 47777.11 2014-08-05 15:11:32.000 217 21165.80 11.51 42833.04 47777.10 2014-08-05 15:11:33.000 217 21165.80 11.48 42833.06 47777.09 2014-08-05 15:11:34.000 217 21165.84 11.49 42833.05 47777.10 2014-08-05 15:11:35.000 217 21165.83 11.49 42833.04 47777.09 2014-08-05 15:11:36.000 217 21165.82 11.47 42833.07 47777.09 2014-08-05 15:11:37.000 217 21165.81 11.48 42833.07 47777.10 2014-08-05 15:11:38.000 217 21165.81 11.47 42833.10 47777.10 2014-08-05 15:11:39.000 217 21165.81 11.45 42833.07 47777.13 2014-08-05 15:11:40.000 217 21165.77 11.45 42833.09 47777.12 2014-08-05 15:11:41.000 217 21165.78 11.47 42833.07 47777.11 2014-08-05 15:11:42.000 217 21165.77 11.44 42833.08 47777.09 2014-08-05 15:11:43.000 217 21165.77 11.45 42833.05 47777.10 2014-08-05 15:11:44.000 217 21165.78 11.45 42833.04 47777.12 2014-08-05 15:11:45.000 217 21165.80 11.46 42833.10 47777.12 2014-08-05 15:11:46.000 217 21165.79 11.46 42833.11 47777.12 2014-08-05 15:11:47.000 217 21165.73 11.49 42833.07 47777.10 2014-08-05 15:11:48.000 217 21165.73 11.50 42833.07 47777.11 2014-08-05 15:11:49.000 217 21165.71 11.50 42833.07 47777.09 2014-08-05 15:11:50.000 217 21165.68 11.50 42833.09 47777.04 2014-08-05 15:11:51.000 217 21165.65 11.52 42833.05 47777.03 2014-08-05 15:11:52.000 217 21165.64 11.53 42833.07 47777.05 2014-08-05 15:11:53.000 217 21165.64 11.52 42833.06 47776.99 2014-08-05 15:11:54.000 217 21165.65 11.53 42833.02 47777.00 2014-08-05 15:11:55.000 217 21165.67 11.53 42833.03 47776.99 2014-08-05 15:11:56.000 217 21165.67 11.54 42833.00 47777.00 2014-08-05 15:11:57.000 217 21165.65 11.56 42833.02 47776.96 2014-08-05 15:11:58.000 217 21165.64 11.54 42832.99 47776.96 2014-08-05 15:11:59.000 217 21165.59 11.56 42832.97 47776.97 2014-08-05 15:12:00.000 217 21165.58 11.59 42832.95 47776.94 2014-08-05 15:12:01.000 217 21165.55 11.60 42832.97 47776.95 2014-08-05 15:12:02.000 217 21165.56 11.60 42832.96 47776.93 2014-08-05 15:12:03.000 217 21165.53 11.62 42832.95 47776.91 2014-08-05 15:12:04.000 217 21165.53 11.64 42832.95 47776.90 2014-08-05 15:12:05.000 217 21165.54 11.65 42832.94 47776.87 2014-08-05 15:12:06.000 217 21165.49 11.65 42832.94 47776.86 2014-08-05 15:12:07.000 217 21165.44 11.64 42832.94 47776.84 2014-08-05 15:12:08.000 217 21165.40 11.60 42832.96 47776.83 2014-08-05 15:12:09.000 217 21165.38 11.61 42832.98 47776.83 2014-08-05 15:12:10.000 217 21165.35 11.62 42832.97 47776.82 2014-08-05 15:12:11.000 217 21165.34 11.63 42832.96 47776.79 2014-08-05 15:12:12.000 217 21165.30 11.64 42832.95 47776.81 2014-08-05 15:12:13.000 217 21165.29 11.67 42832.96 47776.79 2014-08-05 15:12:14.000 217 21165.30 11.71 42832.99 47776.78 2014-08-05 15:12:15.000 217 21165.27 11.70 42833.00 47776.80 2014-08-05 15:12:16.000 217 21165.25 11.72 42832.96 47776.77 2014-08-05 15:12:17.000 217 21165.25 11.74 42832.97 47776.75 2014-08-05 15:12:18.000 217 21165.22 11.74 42832.98 47776.76 2014-08-05 15:12:19.000 217 21165.17 11.74 42832.97 47776.74 2014-08-05 15:12:20.000 217 21165.13 11.74 42833.00 47776.72 2014-08-05 15:12:21.000 217 21165.13 11.79 42833.00 47776.70 2014-08-05 15:12:22.000 217 21165.11 11.88 42832.98 47776.71 2014-08-05 15:12:23.000 217 21165.11 11.96 42832.95 47776.70 2014-08-05 15:12:24.000 217 21165.09 12.00 42832.93 47776.68 2014-08-05 15:12:25.000 217 21165.12 12.04 42832.89 47776.64 2014-08-05 15:12:26.000 217 21165.15 12.04 42832.85 47776.64 2014-08-05 15:12:27.000 217 21165.12 12.03 42832.88 47776.60 2014-08-05 15:12:28.000 217 21165.10 12.01 42832.88 47776.61 2014-08-05 15:12:29.000 217 21165.10 12.02 42832.91 47776.63 2014-08-05 15:12:30.000 217 21165.09 12.02 42832.95 47776.64 2014-08-05 15:12:31.000 217 21165.08 12.01 42832.93 47776.61 2014-08-05 15:12:32.000 217 21165.07 11.98 42832.96 47776.66 2014-08-05 15:12:33.000 217 21165.09 12.00 42833.02 47776.67 2014-08-05 15:12:34.000 217 21165.09 12.01 42832.99 47776.71 2014-08-05 15:12:35.000 217 21165.06 12.04 42832.99 47776.70 2014-08-05 15:12:36.000 217 21165.04 12.07 42832.97 47776.72 2014-08-05 15:12:37.000 217 21165.02 12.10 42832.97 47776.66 2014-08-05 15:12:38.000 217 21165.00 12.11 42832.98 47776.68 2014-08-05 15:12:39.000 217 21164.97 12.13 42832.98 47776.65 2014-08-05 15:12:40.000 217 21164.94 12.12 42832.95 47776.66 2014-08-05 15:12:41.000 217 21164.93 12.12 42832.94 47776.59 2014-08-05 15:12:42.000 217 21164.88 12.11 42832.95 47776.59 2014-08-05 15:12:43.000 217 21164.87 12.12 42832.98 47776.59 2014-08-05 15:12:44.000 217 21164.87 12.12 42832.98 47776.59 2014-08-05 15:12:45.000 217 21164.87 12.09 42832.96 47776.56 2014-08-05 15:12:46.000 217 21164.88 12.07 42832.96 47776.59 2014-08-05 15:12:47.000 217 21164.92 12.06 42832.97 47776.59 2014-08-05 15:12:48.000 217 21164.95 12.07 42832.97 47776.62 2014-08-05 15:12:49.000 217 21164.98 12.07 42833.02 47776.64 2014-08-05 15:12:50.000 217 21165.02 12.05 42832.99 47776.65 2014-08-05 15:12:51.000 217 21165.03 12.02 42833.02 47776.65 2014-08-05 15:12:52.000 217 21165.05 11.99 42833.04 47776.70 2014-08-05 15:12:53.000 217 21165.04 11.98 42833.08 47776.73 2014-08-05 15:12:54.000 217 21165.04 11.99 42833.06 47776.73 2014-08-05 15:12:55.000 217 21165.05 11.98 42833.07 47776.72 2014-08-05 15:12:56.000 217 21165.04 11.99 42833.07 47776.76 2014-08-05 15:12:57.000 217 21165.01 11.97 42833.07 47776.75 2014-08-05 15:12:58.000 217 21164.96 11.97 42833.10 47776.76 2014-08-05 15:12:59.000 217 21164.94 11.99 42833.08 47776.76 2014-08-05 15:13:00.000 217 21164.92 12.01 42833.07 47776.72 2014-08-05 15:13:01.000 217 21164.86 12.04 42833.08 47776.73 2014-08-05 15:13:02.000 217 21164.81 12.09 42833.04 47776.71 2014-08-05 15:13:03.000 217 21164.77 12.17 42833.02 47776.65 2014-08-05 15:13:04.000 217 21164.73 12.23 42832.97 47776.61 2014-08-05 15:13:05.000 217 21164.69 12.28 42832.97 47776.55 2014-08-05 15:13:06.000 217 21164.69 12.32 42832.96 47776.54 2014-08-05 15:13:07.000 217 21164.70 12.31 42832.92 47776.50 2014-08-05 15:13:08.000 217 21164.73 12.30 42832.91 47776.50 2014-08-05 15:13:09.000 217 21164.74 12.30 42832.92 47776.48 2014-08-05 15:13:10.000 217 21164.74 12.27 42832.93 47776.51 2014-08-05 15:13:11.000 217 21164.74 12.24 42833.01 47776.50 2014-08-05 15:13:12.000 217 21164.72 12.25 42833.00 47776.54 2014-08-05 15:13:13.000 217 21164.74 12.27 42833.00 47776.56 2014-08-05 15:13:14.000 217 21164.73 12.29 42832.99 47776.58 2014-08-05 15:13:15.000 217 21164.76 12.30 42832.96 47776.57 2014-08-05 15:13:16.000 217 21164.77 12.34 42832.96 47776.58 2014-08-05 15:13:17.000 217 21164.76 12.36 42832.95 47776.57 2014-08-05 15:13:18.000 217 21164.76 12.37 42832.96 47776.58 2014-08-05 15:13:19.000 217 21164.77 12.39 42833.01 47776.57 2014-08-05 15:13:20.000 217 21164.76 12.41 42833.00 47776.58 2014-08-05 15:13:21.000 217 21164.73 12.44 42833.02 47776.56 2014-08-05 15:13:22.000 217 21164.69 12.44 42833.03 47776.54 2014-08-05 15:13:23.000 217 21164.66 12.48 42833.01 47776.53 2014-08-05 15:13:24.000 217 21164.60 12.52 42833.03 47776.53 2014-08-05 15:13:25.000 217 21164.57 12.57 42833.00 47776.48 2014-08-05 15:13:26.000 217 21164.55 12.60 42832.97 47776.45 2014-08-05 15:13:27.000 217 21164.49 12.67 42832.99 47776.46 2014-08-05 15:13:28.000 217 21164.44 12.71 42832.97 47776.41 2014-08-05 15:13:29.000 217 21164.39 12.75 42832.97 47776.37 2014-08-05 15:13:30.000 217 21164.36 12.78 42832.97 47776.35 2014-08-05 15:13:31.000 217 21164.32 12.79 42832.95 47776.34 2014-08-05 15:13:32.000 217 21164.28 12.80 42832.94 47776.31 2014-08-05 15:13:33.000 217 21164.27 12.83 42832.90 47776.29 2014-08-05 15:13:34.000 217 21164.26 12.86 42832.90 47776.25 2014-08-05 15:13:35.000 217 21164.27 12.88 42832.82 47776.24 2014-08-05 15:13:36.000 217 21164.26 12.89 42832.81 47776.20 2014-08-05 15:13:37.000 217 21164.27 12.87 42832.81 47776.19 2014-08-05 15:13:38.000 217 21164.26 12.89 42832.82 47776.19 2014-08-05 15:13:39.000 217 21164.29 12.87 42832.82 47776.19 2014-08-05 15:13:40.000 217 21164.31 12.84 42832.84 47776.20 2014-08-05 15:13:41.000 217 21164.29 12.85 42832.83 47776.21 2014-08-05 15:13:42.000 217 21164.31 12.87 42832.84 47776.23 2014-08-05 15:13:43.000 217 21164.32 12.87 42832.89 47776.26 2014-08-05 15:13:44.000 217 21164.32 12.86 42832.88 47776.26 2014-08-05 15:13:45.000 217 21164.33 12.86 42832.89 47776.28 2014-08-05 15:13:46.000 217 21164.36 12.87 42832.90 47776.27 2014-08-05 15:13:47.000 217 21164.32 12.87 42832.90 47776.27 2014-08-05 15:13:48.000 217 21164.33 12.88 42832.90 47776.30 2014-08-05 15:13:49.000 217 21164.35 12.88 42832.92 47776.32 2014-08-05 15:13:50.000 217 21164.37 12.84 42832.94 47776.34 2014-08-05 15:13:51.000 217 21164.36 12.75 42833.00 47776.38 2014-08-05 15:13:52.000 217 21164.37 12.72 42833.08 47776.40 2014-08-05 15:13:53.000 217 21164.41 12.65 42833.15 47776.46 2014-08-05 15:13:54.000 217 21164.39 12.58 42833.18 47776.48 2014-08-05 15:13:55.000 217 21164.35 12.53 42833.22 47776.55 2014-08-05 15:13:56.000 217 21164.38 12.51 42833.22 47776.58 2014-08-05 15:13:57.000 217 21164.44 12.53 42833.23 47776.61 2014-08-05 15:13:58.000 217 21164.48 12.55 42833.25 47776.66 2014-08-05 15:13:59.000 217 21164.48 12.51 42833.25 47776.67 2014-08-05 15:14:00.000 217 21164.55 12.53 42833.25 47776.70 2014-08-05 15:14:01.000 217 21164.61 12.56 42833.25 47776.73 2014-08-05 15:14:02.000 217 21164.64 12.58 42833.24 47776.70 2014-08-05 15:14:03.000 217 21164.68 12.55 42833.20 47776.73 2014-08-05 15:14:04.000 217 21164.71 12.57 42833.20 47776.72 2014-08-05 15:14:05.000 217 21164.70 12.60 42833.15 47776.72 2014-08-05 15:14:06.000 217 21164.67 12.61 42833.14 47776.70 2014-08-05 15:14:07.000 217 21164.66 12.62 42833.12 47776.67 2014-08-05 15:14:08.000 217 21164.64 12.58 42833.10 47776.65 2014-08-05 15:14:09.000 217 21164.70 12.58 42833.12 47776.64 2014-08-05 15:14:10.000 217 21164.71 12.58 42833.10 47776.64 2014-08-05 15:14:11.000 217 21164.71 12.51 42833.12 47776.63 2014-08-05 15:14:12.000 217 21164.73 12.44 42833.13 47776.64 2014-08-05 15:14:13.000 217 21164.76 12.39 42833.15 47776.69 2014-08-05 15:14:14.000 217 21164.75 12.36 42833.19 47776.71 2014-08-05 15:14:15.000 217 21164.74 12.35 42833.28 47776.78 2014-08-05 15:14:16.000 217 21164.75 12.33 42833.31 47776.79 2014-08-05 15:14:17.000 217 21164.76 12.35 42833.28 47776.81 2014-08-05 15:14:18.000 217 21164.80 12.38 42833.28 47776.85 2014-08-05 15:14:19.000 217 21164.82 12.38 42833.25 47776.83 2014-08-05 15:14:20.000 217 21164.83 12.40 42833.25 47776.85 2014-08-05 15:14:21.000 217 21164.85 12.44 42833.28 47776.83 2014-08-05 15:14:22.000 217 21164.85 12.47 42833.25 47776.82 2014-08-05 15:14:23.000 217 21164.83 12.45 42833.22 47776.82 2014-08-05 15:14:24.000 217 21164.84 12.43 42833.22 47776.83 2014-08-05 15:14:25.000 217 21164.87 12.45 42833.22 47776.81 2014-08-05 15:14:26.000 217 21164.90 12.45 42833.20 47776.80 2014-08-05 15:14:27.000 217 21164.86 12.44 42833.22 47776.82 2014-08-05 15:14:28.000 217 21164.88 12.43 42833.22 47776.81 2014-08-05 15:14:29.000 217 21164.86 12.39 42833.24 47776.81 2014-08-05 15:14:30.000 217 21164.90 12.39 42833.25 47776.83 2014-08-05 15:14:31.000 217 21164.95 12.40 42833.23 47776.86 2014-08-05 15:14:32.000 217 21164.96 12.39 42833.26 47776.87 2014-08-05 15:14:33.000 217 21165.01 12.39 42833.27 47776.90 2014-08-05 15:14:34.000 217 21165.04 12.41 42833.25 47776.92 2014-08-05 15:14:35.000 217 21165.04 12.42 42833.23 47776.94 2014-08-05 15:14:36.000 217 21165.07 12.40 42833.23 47776.93 2014-08-05 15:14:37.000 217 21165.07 12.40 42833.25 47776.93 2014-08-05 15:14:38.000 217 21165.09 12.42 42833.23 47776.94 2014-08-05 15:14:39.000 217 21165.08 12.46 42833.26 47776.95 2014-08-05 15:14:40.000 217 21165.06 12.48 42833.24 47776.92 2014-08-05 15:14:41.000 217 21165.05 12.49 42833.21 47776.92 2014-08-05 15:14:42.000 217 21165.05 12.51 42833.20 47776.89 2014-08-05 15:14:43.000 217 21165.05 12.56 42833.17 47776.88 2014-08-05 15:14:44.000 217 21165.07 12.56 42833.18 47776.87 2014-08-05 15:14:45.000 217 21165.03 12.55 42833.17 47776.86 2014-08-05 15:14:46.000 217 21164.99 12.58 42833.18 47776.83 2014-08-05 15:14:47.000 217 21164.98 12.61 42833.20 47776.85 2014-08-05 15:14:48.000 217 21165.02 12.63 42833.17 47776.83 2014-08-05 15:14:49.000 217 21165.05 12.64 42833.14 47776.82 2014-08-05 15:14:50.000 217 21165.03 12.65 42833.12 47776.84 2014-08-05 15:14:51.000 217 21165.05 12.61 42833.12 47776.81 2014-08-05 15:14:52.000 217 21165.07 12.59 42833.11 47776.82 2014-08-05 15:14:53.000 217 21165.09 12.56 42833.12 47776.85 2014-08-05 15:14:54.000 217 21165.14 12.50 42833.12 47776.86 2014-08-05 15:14:55.000 217 21165.17 12.46 42833.16 47776.87 2014-08-05 15:14:56.000 217 21165.17 12.46 42833.15 47776.87 2014-08-05 15:14:57.000 217 21165.16 12.48 42833.15 47776.89 2014-08-05 15:14:58.000 217 21165.17 12.49 42833.13 47776.89 2014-08-05 15:14:59.000 217 21165.19 12.50 42833.13 47776.89 2014-08-05 15:15:00.000 217 21165.19 12.52 42833.10 47776.90 2014-08-05 15:15:01.000 217 21165.22 12.55 42833.10 47776.87 2014-08-05 15:15:02.000 217 21165.23 12.58 42833.09 47776.90 2014-08-05 15:15:03.000 217 21165.23 12.58 42833.03 47776.87 2014-08-05 15:15:04.000 217 21165.26 12.59 42833.01 47776.87 2014-08-05 15:15:05.000 217 21165.28 12.58 42833.03 47776.81 2014-08-05 15:15:06.000 217 21165.25 12.61 42833.01 47776.82 2014-08-05 15:15:07.000 217 21165.21 12.63 42832.98 47776.80 2014-08-05 15:15:08.000 217 21165.19 12.62 42832.98 47776.77 2014-08-05 15:15:09.000 217 21165.21 12.61 42832.99 47776.76 2014-08-05 15:15:10.000 217 21165.22 12.58 42833.00 47776.74 2014-08-05 15:15:11.000 217 21165.23 12.56 42833.03 47776.75 2014-08-05 15:15:12.000 217 21165.20 12.55 42833.02 47776.73 2014-08-05 15:15:13.000 217 21165.21 12.52 42833.02 47776.74 2014-08-05 15:15:14.000 217 21165.18 12.51 42833.00 47776.74 2014-08-05 15:15:15.000 217 21165.20 12.50 42832.96 47776.73 2014-08-05 15:15:16.000 217 21165.17 12.52 42833.00 47776.74 2014-08-05 15:15:17.000 217 21165.13 12.52 42832.99 47776.72 2014-08-05 15:15:18.000 217 21165.15 12.50 42833.03 47776.72 2014-08-05 15:15:19.000 217 21165.17 12.48 42833.05 47776.73 2014-08-05 15:15:20.000 217 21165.15 12.49 42833.12 47776.76 2014-08-05 15:15:21.000 217 21165.16 12.49 42833.09 47776.79 2014-08-05 15:15:22.000 217 21165.18 12.49 42833.08 47776.79 2014-08-05 15:15:23.000 217 21165.19 12.52 42833.10 47776.79 2014-08-05 15:15:24.000 217 21165.21 12.57 42833.07 47776.78 2014-08-05 15:15:25.000 217 21165.24 12.58 42833.03 47776.79 2014-08-05 15:15:26.000 217 21165.27 12.53 42833.03 47776.77 2014-08-05 15:15:27.000 217 21165.31 12.50 42833.02 47776.78 2014-08-05 15:15:28.000 217 21165.35 12.44 42833.05 47776.79 2014-08-05 15:15:29.000 217 21165.36 12.38 42833.09 47776.84 2014-08-05 15:15:30.000 217 21165.37 12.34 42833.09 47776.87 2014-08-05 15:15:31.000 217 21165.38 12.29 42833.12 47776.88 2014-08-05 15:15:32.000 217 21165.38 12.25 42833.14 47776.92 2014-08-05 15:15:33.000 217 21165.42 12.21 42833.17 47776.93 2014-08-05 15:15:34.000 217 21165.43 12.20 42833.18 47776.97 2014-08-05 15:15:35.000 217 21165.40 12.20 42833.21 47776.97 2014-08-05 15:15:36.000 217 21165.36 12.17 42833.21 47776.97 2014-08-05 15:15:37.000 217 21165.36 12.15 42833.22 47776.99 2014-08-05 15:15:38.000 217 21165.35 12.15 42833.27 47777.00 2014-08-05 15:15:39.000 217 21165.31 12.19 42833.25 47776.99 2014-08-05 15:15:40.000 217 21165.31 12.18 42833.26 47776.99 2014-08-05 15:15:41.000 217 21165.30 12.17 42833.23 47776.98 2014-08-05 15:15:42.000 217 21165.32 12.18 42833.27 47776.99 2014-08-05 15:15:43.000 217 21165.30 12.18 42833.26 47777.00 2014-08-05 15:15:44.000 217 21165.31 12.16 42833.28 47777.02 2014-08-05 15:15:45.000 217 21165.34 12.14 42833.32 47777.03 2014-08-05 15:15:46.000 217 21165.35 12.09 42833.34 47777.07 2014-08-05 15:15:47.000 217 21165.37 12.09 42833.34 47777.08 2014-08-05 15:15:48.000 217 21165.37 12.10 42833.36 47777.10 2014-08-05 15:15:49.000 217 21165.39 12.07 42833.39 47777.11 2014-08-05 15:15:50.000 217 21165.43 12.04 42833.39 47777.13 2014-08-05 15:15:51.000 217 21165.47 12.01 42833.41 47777.14 2014-08-05 15:15:52.000 217 21165.52 11.99 42833.39 47777.21 2014-08-05 15:15:53.000 217 21165.50 12.02 42833.40 47777.22 2014-08-05 15:15:54.000 217 21165.50 11.99 42833.39 47777.24 2014-08-05 15:15:55.000 217 21165.50 12.02 42833.39 47777.25 2014-08-05 15:15:56.000 217 21165.50 12.05 42833.36 47777.23 2014-08-05 15:15:57.000 217 21165.52 12.05 42833.35 47777.20 2014-08-05 15:15:58.000 217 21165.49 12.02 42833.33 47777.20 2014-08-05 15:15:59.000 217 21165.48 12.00 42833.31 47777.15 2014-08-05 15:16:00.000 217 21165.47 11.95 42833.33 47777.14 2014-08-05 15:16:01.000 217 21165.47 11.93 42833.27 47777.12 2014-08-05 15:16:02.000 217 21165.45 11.88 42833.29 47777.11 2014-08-05 15:16:03.000 217 21165.43 11.86 42833.31 47777.10 2014-08-05 15:16:04.000 217 21165.48 11.88 42833.30 47777.10 2014-08-05 15:16:05.000 217 21165.47 11.90 42833.25 47777.11 2014-08-05 15:16:06.000 217 21165.48 11.92 42833.19 47777.11 2014-08-05 15:16:07.000 217 21165.51 11.93 42833.19 47777.07 2014-08-05 15:16:08.000 217 21165.52 11.94 42833.16 47777.06 2014-08-05 15:16:09.000 217 21165.57 11.93 42833.11 47777.05 2014-08-05 15:16:10.000 217 21165.57 11.90 42833.09 47777.04 2014-08-05 15:16:11.000 217 21165.54 11.90 42833.07 47777.03 2014-08-05 15:16:12.000 217 21165.54 11.89 42833.07 47777.02 2014-08-05 15:16:13.000 217 21165.56 11.90 42833.09 47777.02 2014-08-05 15:16:14.000 217 21165.57 11.88 42833.11 47777.04 2014-08-05 15:16:15.000 217 21165.62 11.86 42833.10 47777.02 2014-08-05 15:16:16.000 217 21165.67 11.84 42833.12 47777.07 2014-08-05 15:16:17.000 217 21165.69 11.81 42833.15 47777.08 2014-08-05 15:16:18.000 217 21165.72 11.78 42833.14 47777.12 2014-08-05 15:16:19.000 217 21165.78 11.75 42833.15 47777.11 2014-08-05 15:16:20.000 217 21165.81 11.77 42833.15 47777.16 2014-08-05 15:16:21.000 217 21165.82 11.77 42833.15 47777.16 2014-08-05 15:16:22.000 217 21165.86 11.81 42833.13 47777.18 2014-08-05 15:16:23.000 217 21165.88 11.82 42833.12 47777.18 2014-08-05 15:16:24.000 217 21165.90 11.82 42833.10 47777.17 2014-08-05 15:16:25.000 217 21165.92 11.79 42833.07 47777.16 2014-08-05 15:16:26.000 217 21165.96 11.74 42833.07 47777.19 2014-08-05 15:16:27.000 217 21166.00 11.71 42833.07 47777.21 2014-08-05 15:16:28.000 217 21166.02 11.70 42833.09 47777.22 2014-08-05 15:16:29.000 217 21166.05 11.69 42833.11 47777.27 2014-08-05 15:16:30.000 217 21166.08 11.68 42833.11 47777.26 2014-08-05 15:16:31.000 217 21166.04 11.69 42833.10 47777.28 2014-08-05 15:16:32.000 217 21166.06 11.72 42833.09 47777.26 2014-08-05 15:16:33.000 217 21166.07 11.74 42833.10 47777.28 2014-08-05 15:16:34.000 217 21166.07 11.76 42833.10 47777.28 2014-08-05 15:16:35.000 217 21166.11 11.75 42833.09 47777.30 2014-08-05 15:16:36.000 217 21166.13 11.77 42833.10 47777.30 2014-08-05 15:16:37.000 217 21166.14 11.78 42833.09 47777.33 2014-08-05 15:16:38.000 217 21166.15 11.80 42833.14 47777.34 2014-08-05 15:16:39.000 217 21166.16 11.81 42833.13 47777.35 2014-08-05 15:16:40.000 217 21166.22 11.82 42833.11 47777.32 2014-08-05 15:16:41.000 217 21166.22 11.81 42833.10 47777.34 2014-08-05 15:16:42.000 217 21166.27 11.79 42833.12 47777.33 2014-08-05 15:16:43.000 217 21166.28 11.76 42833.09 47777.35 2014-08-05 15:16:44.000 217 21166.35 11.70 42833.11 47777.37 2014-08-05 15:16:45.000 217 21166.39 11.68 42833.12 47777.39 2014-08-05 15:16:46.000 217 21166.44 11.69 42833.10 47777.45 2014-08-05 15:16:47.000 217 21166.47 11.68 42833.10 47777.44 2014-08-05 15:16:48.000 217 21166.51 11.70 42833.09 47777.46 2014-08-05 15:16:49.000 217 21166.55 11.71 42833.06 47777.45 2014-08-05 15:16:50.000 217 21166.53 11.70 42833.04 47777.47 2014-08-05 15:16:51.000 217 21166.51 11.65 42833.06 47777.43 2014-08-05 15:16:52.000 217 21166.52 11.65 42833.08 47777.43 2014-08-05 15:16:53.000 217 21166.51 11.63 42833.12 47777.44 2014-08-05 15:16:54.000 217 21166.53 11.63 42833.14 47777.46 2014-08-05 15:16:55.000 217 21166.52 11.67 42833.11 47777.48 2014-08-05 15:16:56.000 217 21166.53 11.68 42833.13 47777.49 2014-08-05 15:16:57.000 217 21166.50 11.74 42833.12 47777.48 2014-08-05 15:16:58.000 217 21166.48 11.80 42833.07 47777.49 2014-08-05 15:16:59.000 217 21166.48 11.87 42833.01 47777.43 2014-08-05 15:17:00.000 217 21166.51 11.89 42832.99 47777.37 2014-08-05 15:17:01.000 217 21166.55 11.85 42832.98 47777.34 2014-08-05 15:17:02.000 217 21166.57 11.80 42832.96 47777.34 2014-08-05 15:17:03.000 217 21166.60 11.74 42832.97 47777.37 2014-08-05 15:17:04.000 217 21166.60 11.69 42833.03 47777.40 2014-08-05 15:17:05.000 217 21166.61 11.67 42833.05 47777.45 2014-08-05 15:17:06.000 217 21166.64 11.69 42833.09 47777.48 2014-08-05 15:17:07.000 217 21166.66 11.67 42833.08 47777.48 2014-08-05 15:17:08.000 217 21166.68 11.63 42833.12 47777.55 2014-08-05 15:17:09.000 217 21166.69 11.60 42833.18 47777.57 2014-08-05 15:17:10.000 217 21166.70 11.60 42833.20 47777.58 2014-08-05 15:17:11.000 217 21166.73 11.60 42833.22 47777.63 2014-08-05 15:17:12.000 217 21166.75 11.63 42833.23 47777.66 2014-08-05 15:17:13.000 217 21166.79 11.70 42833.23 47777.68 2014-08-05 15:17:14.000 217 21166.77 11.72 42833.16 47777.67 2014-08-05 15:17:15.000 217 21166.75 11.75 42833.13 47777.63 2014-08-05 15:17:16.000 217 21166.74 11.74 42833.13 47777.61 2014-08-05 15:17:17.000 217 21166.72 11.67 42833.10 47777.57 2014-08-05 15:17:18.000 217 21166.71 11.61 42833.10 47777.57 2014-08-05 15:17:19.000 217 21166.75 11.56 42833.15 47777.61 2014-08-05 15:17:20.000 217 21166.77 11.53 42833.21 47777.64 2014-08-05 15:17:21.000 217 21166.77 11.51 42833.24 47777.68 2014-08-05 15:17:22.000 217 21166.73 11.50 42833.24 47777.69 2014-08-05 15:17:23.000 217 21166.75 11.49 42833.27 47777.71 2014-08-05 15:17:24.000 217 21166.74 11.47 42833.28 47777.72 2014-08-05 15:17:25.000 217 21166.73 11.52 42833.27 47777.73 2014-08-05 15:17:26.000 217 21166.76 11.54 42833.28 47777.74 2014-08-05 15:17:27.000 217 21166.78 11.54 42833.27 47777.74 2014-08-05 15:17:28.000 217 21166.78 11.53 42833.30 47777.74 2014-08-05 15:17:29.000 217 21166.78 11.52 42833.26 47777.74 2014-08-05 15:17:30.000 217 21166.77 11.54 42833.28 47777.75 2014-08-05 15:17:31.000 217 21166.76 11.53 42833.28 47777.76 2014-08-05 15:17:32.000 217 21166.74 11.51 42833.28 47777.73 2014-08-05 15:17:33.000 217 21166.73 11.50 42833.30 47777.71 2014-08-05 15:17:34.000 217 21166.68 11.48 42833.28 47777.72 2014-08-05 15:17:35.000 217 21166.62 11.44 42833.32 47777.71 2014-08-05 15:17:36.000 217 21166.58 11.37 42833.38 47777.70 2014-08-05 15:17:37.000 217 21166.55 11.38 42833.40 47777.73 2014-08-05 15:17:38.000 217 21166.54 11.40 42833.44 47777.75 2014-08-05 15:17:39.000 217 21166.53 11.39 42833.42 47777.76 2014-08-05 15:17:40.000 217 21166.53 11.42 42833.43 47777.74 2014-08-05 15:17:41.000 217 21166.49 11.43 42833.41 47777.74 2014-08-05 15:17:42.000 217 21166.48 11.46 42833.41 47777.75 2014-08-05 15:17:43.000 217 21166.46 11.48 42833.42 47777.71 2014-08-05 15:17:44.000 217 21166.45 11.49 42833.42 47777.68 2014-08-05 15:17:45.000 217 21166.43 11.51 42833.41 47777.69 2014-08-05 15:17:46.000 217 21166.38 11.49 42833.40 47777.68 2014-08-05 15:17:47.000 217 21166.37 11.51 42833.37 47777.67 2014-08-05 15:17:48.000 217 21166.35 11.53 42833.38 47777.65 2014-08-05 15:17:49.000 217 21166.34 11.53 42833.40 47777.64 2014-08-05 15:17:50.000 217 21166.33 11.56 42833.39 47777.60 2014-08-05 15:17:51.000 217 21166.33 11.58 42833.35 47777.60 2014-08-05 15:17:52.000 217 21166.34 11.59 42833.35 47777.62 2014-08-05 15:17:53.000 217 21166.38 11.57 42833.31 47777.58 2014-08-05 15:17:54.000 217 21166.43 11.54 42833.31 47777.59 2014-08-05 15:17:55.000 217 21166.44 11.51 42833.34 47777.61 2014-08-05 15:17:56.000 217 21166.40 11.48 42833.35 47777.62 2014-08-05 15:17:57.000 217 21166.39 11.50 42833.34 47777.62 2014-08-05 15:17:58.000 217 21166.40 11.51 42833.34 47777.62 2014-08-05 15:17:59.000 217 21166.41 11.51 42833.32 47777.59 2014-08-05 15:18:00.000 217 21166.41 11.52 42833.30 47777.57 2014-08-05 15:18:01.000 217 21166.38 11.54 42833.27 47777.57 2014-08-05 15:18:02.000 217 21166.37 11.51 42833.26 47777.53 2014-08-05 15:18:03.000 217 21166.36 11.52 42833.24 47777.53 2014-08-05 15:18:04.000 217 21166.37 11.52 42833.24 47777.52 2014-08-05 15:18:05.000 217 21166.41 11.51 42833.24 47777.51 2014-08-05 15:18:06.000 217 21166.45 11.51 42833.23 47777.52 2014-08-05 15:18:07.000 217 21166.43 11.52 42833.25 47777.54 2014-08-05 15:18:08.000 217 21166.44 11.53 42833.23 47777.52 2014-08-05 15:18:09.000 217 21166.45 11.58 42833.26 47777.52 2014-08-05 15:18:10.000 217 21166.47 11.63 42833.21 47777.52 2014-08-05 15:18:11.000 217 21166.43 11.65 42833.17 47777.51 2014-08-05 15:18:12.000 217 21166.40 11.62 42833.17 47777.51 2014-08-05 15:18:13.000 217 21166.40 11.62 42833.18 47777.46 2014-08-05 15:18:14.000 217 21166.36 11.64 42833.19 47777.47 2014-08-05 15:18:15.000 217 21166.30 11.63 42833.21 47777.45 2014-08-05 15:18:16.000 217 21166.28 11.64 42833.19 47777.45 2014-08-05 15:18:17.000 217 21166.24 11.66 42833.18 47777.43 2014-08-05 15:18:18.000 217 21166.18 11.66 42833.18 47777.42 2014-08-05 15:18:19.000 217 21166.14 11.66 42833.19 47777.39 2014-08-05 15:18:20.000 217 21166.11 11.63 42833.21 47777.35 2014-08-05 15:18:21.000 217 21166.06 11.65 42833.18 47777.34 2014-08-05 15:18:22.000 217 21166.03 11.69 42833.15 47777.31 2014-08-05 15:18:23.000 217 21166.01 11.71 42833.15 47777.27 2014-08-05 15:18:24.000 217 21165.97 11.72 42833.14 47777.26 2014-08-05 15:18:25.000 217 21165.97 11.67 42833.09 47777.23 2014-08-05 15:18:26.000 217 21165.96 11.67 42833.11 47777.21 2014-08-05 15:18:27.000 217 21165.96 11.67 42833.11 47777.20 2014-08-05 15:18:28.000 217 21165.92 11.63 42833.10 47777.19 2014-08-05 15:18:29.000 217 21165.92 11.65 42833.14 47777.21 2014-08-05 15:18:30.000 217 21165.89 11.71 42833.11 47777.21 2014-08-05 15:18:31.000 217 21165.89 11.70 42833.13 47777.21 2014-08-05 15:18:32.000 217 21165.90 11.69 42833.14 47777.21 2014-08-05 15:18:33.000 217 21165.89 11.73 42833.14 47777.18 2014-08-05 15:18:34.000 217 21165.87 11.77 42833.12 47777.19 2014-08-05 15:18:35.000 217 21165.82 11.83 42833.10 47777.18 2014-08-05 15:18:36.000 217 21165.84 11.81 42833.12 47777.16 2014-08-05 15:18:37.000 217 21165.84 11.77 42833.13 47777.12 2014-08-05 15:18:38.000 217 21165.83 11.77 42833.16 47777.13 2014-08-05 15:18:39.000 217 21165.82 11.78 42833.18 47777.13 2014-08-05 15:18:40.000 217 21165.80 11.78 42833.14 47777.16 2014-08-05 15:18:41.000 217 21165.79 11.78 42833.14 47777.15 2014-08-05 15:18:42.000 217 21165.81 11.81 42833.17 47777.16 2014-08-05 15:18:43.000 217 21165.82 11.80 42833.19 47777.14 2014-08-05 15:18:44.000 217 21165.80 11.80 42833.21 47777.17 2014-08-05 15:18:45.000 217 21165.80 11.80 42833.20 47777.18 2014-08-05 15:18:46.000 217 21165.78 11.79 42833.24 47777.19 2014-08-05 15:18:47.000 217 21165.81 11.79 42833.28 47777.22 2014-08-05 15:18:48.000 217 21165.84 11.78 42833.28 47777.23 2014-08-05 15:18:49.000 217 21165.85 11.76 42833.27 47777.27 2014-08-05 15:18:50.000 217 21165.87 11.73 42833.27 47777.29 2014-08-05 15:18:51.000 217 21165.87 11.73 42833.29 47777.30 2014-08-05 15:18:52.000 217 21165.86 11.75 42833.33 47777.33 2014-08-05 15:18:53.000 217 21165.89 11.80 42833.37 47777.31 2014-08-05 15:18:54.000 217 21165.91 11.82 42833.35 47777.33 2014-08-05 15:18:55.000 217 21165.91 11.83 42833.34 47777.36 2014-08-05 15:18:56.000 217 21165.90 11.81 42833.34 47777.34 2014-08-05 15:18:57.000 217 21165.88 11.80 42833.33 47777.35 2014-08-05 15:18:58.000 217 21165.86 11.77 42833.34 47777.32 2014-08-05 15:18:59.000 217 21165.80 11.77 42833.35 47777.32 2014-08-05 15:19:00.000 217 21165.79 11.74 42833.35 47777.31 2014-08-05 15:19:01.000 217 21165.68 11.69 42833.34 47777.28 2014-08-05 15:19:02.000 217 21165.61 11.66 42833.36 47777.28 2014-08-05 15:19:03.000 217 21165.57 11.64 42833.40 47777.27 2014-08-05 15:19:04.000 217 21165.53 11.65 42833.41 47777.28 2014-08-05 15:19:05.000 217 21165.51 11.67 42833.43 47777.24 2014-08-05 15:19:06.000 217 21165.48 11.66 42833.42 47777.26 2014-08-05 15:19:07.000 217 21165.45 11.65 42833.48 47777.24 2014-08-05 15:19:08.000 217 21165.43 11.65 42833.47 47777.27 2014-08-05 15:19:09.000 217 21165.43 11.69 42833.49 47777.26 2014-08-05 15:19:10.000 217 21165.42 11.72 42833.51 47777.27 2014-08-05 15:19:11.000 217 21165.40 11.78 42833.48 47777.25 2014-08-05 15:19:12.000 217 21165.36 11.81 42833.43 47777.23 2014-08-05 15:19:13.000 217 21165.37 11.82 42833.43 47777.20 2014-08-05 15:19:14.000 217 21165.34 11.83 42833.43 47777.20 2014-08-05 15:19:15.000 217 21165.31 11.91 42833.40 47777.18 2014-08-05 15:19:16.000 217 21165.32 11.95 42833.43 47777.18 2014-08-05 15:19:17.000 217 21165.34 11.95 42833.40 47777.18 2014-08-05 15:19:18.000 217 21165.38 11.98 42833.41 47777.17 2014-08-05 15:19:19.000 217 21165.39 12.02 42833.44 47777.19 2014-08-05 15:19:20.000 217 21165.37 12.08 42833.43 47777.22 2014-08-05 15:19:21.000 217 21165.36 12.13 42833.46 47777.22 2014-08-05 15:19:22.000 217 21165.34 12.16 42833.47 47777.22 2014-08-05 15:19:23.000 217 21165.35 12.23 42833.45 47777.22 2014-08-05 15:19:24.000 217 21165.32 12.31 42833.46 47777.22 2014-08-05 15:19:25.000 217 21165.25 12.34 42833.45 47777.22 2014-08-05 15:19:26.000 217 21165.23 12.38 42833.46 47777.21 2014-08-05 15:19:27.000 217 21165.19 12.46 42833.46 47777.18 2014-08-05 15:19:28.000 217 21165.14 12.52 42833.46 47777.17 2014-08-05 15:19:29.000 217 21165.06 12.58 42833.45 47777.10 2014-08-05 15:19:30.000 217 21164.99 12.60 42833.46 47777.10 2014-08-05 15:19:31.000 217 21164.96 12.62 42833.42 47777.06 2014-08-05 15:19:32.000 217 21164.95 12.63 42833.45 47777.06 2014-08-05 15:19:33.000 217 21164.91 12.65 42833.46 47777.05 2014-08-05 15:19:34.000 217 21164.87 12.65 42833.48 47777.06 2014-08-05 15:19:35.000 217 21164.85 12.66 42833.47 47777.05 2014-08-05 15:19:36.000 217 21164.85 12.68 42833.49 47777.03 2014-08-05 15:19:37.000 217 21164.84 12.70 42833.51 47777.03 2014-08-05 15:19:38.000 217 21164.85 12.74 42833.53 47777.03 2014-08-05 15:19:39.000 217 21164.84 12.77 42833.50 47777.03 2014-08-05 15:19:40.000 217 21164.83 12.81 42833.46 47777.02 2014-08-05 15:19:41.000 217 21164.85 12.84 42833.47 47777.05 2014-08-05 15:19:42.000 217 21164.87 12.85 42833.49 47777.03 2014-08-05 15:19:43.000 217 21164.88 12.88 42833.45 47777.03 2014-08-05 15:19:44.000 217 21164.89 12.89 42833.43 47777.03 2014-08-05 15:19:45.000 217 21164.87 12.91 42833.42 47777.05 2014-08-05 15:19:46.000 217 21164.83 12.91 42833.44 47777.02 2014-08-05 15:19:47.000 217 21164.81 12.91 42833.46 47777.04 2014-08-05 15:19:48.000 217 21164.74 12.94 42833.48 47777.02 2014-08-05 15:19:49.000 217 21164.68 12.93 42833.46 47776.98 2014-08-05 15:19:50.000 217 21164.59 12.93 42833.46 47776.95 2014-08-05 15:19:51.000 217 21164.53 12.93 42833.46 47776.91 2014-08-05 15:19:52.000 217 21164.49 12.98 42833.47 47776.88 2014-08-05 15:19:53.000 217 21164.45 13.04 42833.44 47776.87 2014-08-05 15:19:54.000 217 21164.40 13.09 42833.43 47776.84 2014-08-05 15:19:55.000 217 21164.37 13.10 42833.41 47776.79 2014-08-05 15:19:56.000 217 21164.36 13.16 42833.37 47776.74 2014-08-05 15:19:57.000 217 21164.30 13.17 42833.37 47776.71 2014-08-05 15:19:58.000 217 21164.27 13.20 42833.33 47776.67 2014-08-05 15:19:59.000 217 21164.25 13.26 42833.30 47776.63 2014-08-05 15:20:00.000 217 21164.28 13.30 42833.29 47776.62 2014-08-05 15:20:01.000 217 21164.28 13.35 42833.28 47776.61 2014-08-05 15:20:02.000 217 21164.28 13.38 42833.27 47776.60 2014-08-05 15:20:03.000 217 21164.29 13.41 42833.25 47776.59 2014-08-05 15:20:04.000 217 21164.30 13.43 42833.22 47776.60 2014-08-05 15:20:05.000 217 21164.31 13.41 42833.26 47776.61 2014-08-05 15:20:06.000 217 21164.27 13.42 42833.30 47776.60 2014-08-05 15:20:07.000 217 21164.28 13.44 42833.31 47776.58 2014-08-05 15:20:08.000 217 21164.32 13.47 42833.31 47776.65 2014-08-05 15:20:09.000 217 21164.36 13.51 42833.32 47776.66 2014-08-05 15:20:10.000 217 21164.39 13.54 42833.30 47776.64 2014-08-05 15:20:11.000 217 21164.41 13.55 42833.32 47776.69 2014-08-05 15:20:12.000 217 21164.43 13.56 42833.33 47776.67 2014-08-05 15:20:13.000 217 21164.46 13.57 42833.33 47776.68 2014-08-05 15:20:14.000 217 21164.46 13.57 42833.30 47776.69 2014-08-05 15:20:15.000 217 21164.46 13.57 42833.29 47776.71 2014-08-05 15:20:16.000 217 21164.47 13.58 42833.30 47776.69 2014-08-05 15:20:17.000 217 21164.51 13.62 42833.28 47776.67 2014-08-05 15:20:18.000 217 21164.52 13.63 42833.30 47776.69 2014-08-05 15:20:19.000 217 21164.50 13.63 42833.31 47776.69 2014-08-05 15:20:20.000 217 21164.48 13.64 42833.35 47776.68 2014-08-05 15:20:21.000 217 21164.49 13.67 42833.35 47776.71 2014-08-05 15:20:22.000 217 21164.48 13.70 42833.31 47776.70 2014-08-05 15:20:23.000 217 21164.48 13.74 42833.29 47776.69 2014-08-05 15:20:24.000 217 21164.47 13.77 42833.28 47776.68 2014-08-05 15:20:25.000 217 21164.41 13.79 42833.25 47776.66 2014-08-05 15:20:26.000 217 21164.36 13.79 42833.26 47776.63 2014-08-05 15:20:27.000 217 21164.35 13.76 42833.25 47776.61 2014-08-05 15:20:28.000 217 21164.34 13.73 42833.27 47776.63 2014-08-05 15:20:29.000 217 21164.34 13.72 42833.30 47776.62 2014-08-05 15:20:30.000 217 21164.33 13.71 42833.33 47776.63 2014-08-05 15:20:31.000 217 21164.32 13.73 42833.36 47776.64 2014-08-05 15:20:32.000 217 21164.31 13.71 42833.33 47776.66 2014-08-05 15:20:33.000 217 21164.27 13.70 42833.34 47776.66 2014-08-05 15:20:34.000 217 21164.28 13.64 42833.36 47776.68 2014-08-05 15:20:35.000 217 21164.25 13.59 42833.42 47776.65 2014-08-05 15:20:36.000 217 21164.23 13.58 42833.46 47776.69 2014-08-05 15:20:37.000 217 21164.22 13.57 42833.46 47776.72 2014-08-05 15:20:38.000 217 21164.23 13.56 42833.51 47776.73 2014-08-05 15:20:39.000 217 21164.23 13.55 42833.54 47776.75 2014-08-05 15:20:40.000 217 21164.23 13.56 42833.53 47776.76 2014-08-05 15:20:41.000 217 21164.21 13.58 42833.55 47776.78 2014-08-05 15:20:42.000 217 21164.23 13.59 42833.54 47776.80 2014-08-05 15:20:43.000 217 21164.25 13.61 42833.53 47776.81 2014-08-05 15:20:44.000 217 21164.26 13.64 42833.51 47776.79 2014-08-05 15:20:45.000 217 21164.25 13.63 42833.50 47776.79 2014-08-05 15:20:46.000 217 21164.25 13.70 42833.49 47776.79 2014-08-05 15:20:47.000 217 21164.29 13.76 42833.49 47776.78 2014-08-05 15:20:48.000 217 21164.32 13.84 42833.42 47776.78 2014-08-05 15:20:49.000 217 21164.36 13.87 42833.38 47776.75 2014-08-05 15:20:50.000 217 21164.35 13.87 42833.40 47776.73 2014-08-05 15:20:51.000 217 21164.31 13.87 42833.36 47776.69 2014-08-05 15:20:52.000 217 21164.30 13.91 42833.33 47776.68 2014-08-05 15:20:53.000 217 21164.26 13.92 42833.33 47776.66 2014-08-05 15:20:54.000 217 21164.25 13.92 42833.32 47776.63 2014-08-05 15:20:55.000 217 21164.22 13.89 42833.34 47776.64 2014-08-05 15:20:56.000 217 21164.23 13.89 42833.36 47776.63 2014-08-05 15:20:57.000 217 21164.22 13.91 42833.36 47776.63 2014-08-05 15:20:58.000 217 21164.22 13.94 42833.36 47776.64 2014-08-05 15:20:59.000 217 21164.17 13.98 42833.34 47776.62 2014-08-05 15:21:00.000 217 21164.13 13.99 42833.31 47776.58 2014-08-05 15:21:01.000 217 21164.14 13.98 42833.32 47776.57 2014-08-05 15:21:02.000 217 21164.16 13.95 42833.35 47776.58 2014-08-05 15:21:03.000 217 21164.15 13.97 42833.34 47776.57 2014-08-05 15:21:04.000 217 21164.14 13.96 42833.36 47776.57 2014-08-05 15:21:05.000 217 21164.14 13.93 42833.34 47776.54 2014-08-05 15:21:06.000 217 21164.13 13.92 42833.32 47776.58 2014-08-05 15:21:07.000 217 21164.07 13.90 42833.35 47776.58 2014-08-05 15:21:08.000 217 21164.05 13.90 42833.39 47776.54 2014-08-05 15:21:09.000 217 21164.04 13.92 42833.36 47776.53 2014-08-05 15:21:10.000 217 21164.03 13.94 42833.34 47776.56 2014-08-05 15:21:11.000 217 21164.02 13.94 42833.39 47776.55 2014-08-05 15:21:12.000 217 21164.02 13.94 42833.37 47776.55 2014-08-05 15:21:13.000 217 21163.99 13.95 42833.35 47776.56 2014-08-05 15:21:14.000 217 21163.98 13.96 42833.37 47776.55 2014-08-05 15:21:15.000 217 21164.00 13.95 42833.35 47776.55 2014-08-05 15:21:16.000 217 21163.97 13.89 42833.38 47776.53 2014-08-05 15:21:17.000 217 21163.93 13.83 42833.37 47776.52 2014-08-05 15:21:18.000 217 21163.91 13.77 42833.40 47776.53 2014-08-05 15:21:19.000 217 21163.87 13.73 42833.42 47776.53 2014-08-05 15:21:20.000 217 21163.85 13.69 42833.41 47776.53 2014-08-05 15:21:21.000 217 21163.85 13.66 42833.47 47776.55 2014-08-05 15:21:22.000 217 21163.84 13.68 42833.47 47776.56 2014-08-05 15:21:23.000 217 21163.85 13.76 42833.49 47776.56 2014-08-05 15:21:24.000 217 21163.87 13.77 42833.48 47776.58 2014-08-05 15:21:25.000 217 21163.89 13.77 42833.45 47776.57 2014-08-05 15:21:26.000 217 21163.89 13.79 42833.45 47776.54 2014-08-05 15:21:27.000 217 21163.93 13.78 42833.40 47776.55 2014-08-05 15:21:28.000 217 21163.94 13.80 42833.39 47776.55 2014-08-05 15:21:29.000 217 21163.95 13.77 42833.38 47776.54 2014-08-05 15:21:30.000 217 21163.97 13.76 42833.35 47776.54 2014-08-05 15:21:31.000 217 21163.97 13.77 42833.37 47776.53 2014-08-05 15:21:32.000 217 21164.00 13.80 42833.39 47776.54 2014-08-05 15:21:33.000 217 21164.02 13.83 42833.37 47776.53 2014-08-05 15:21:34.000 217 21164.03 13.84 42833.34 47776.53 2014-08-05 15:21:35.000 217 21164.04 13.85 42833.38 47776.56 2014-08-05 15:21:36.000 217 21164.03 13.89 42833.36 47776.53 2014-08-05 15:21:37.000 217 21163.99 13.89 42833.31 47776.52 2014-08-05 15:21:38.000 217 21163.98 13.88 42833.31 47776.48 2014-08-05 15:21:39.000 217 21163.92 13.86 42833.32 47776.44 2014-08-05 15:21:40.000 217 21163.87 13.86 42833.29 47776.42 2014-08-05 15:21:41.000 217 21163.83 13.84 42833.29 47776.43 2014-08-05 15:21:42.000 217 21163.81 13.80 42833.31 47776.42 2014-08-05 15:21:43.000 217 21163.83 13.75 42833.33 47776.42 2014-08-05 15:21:44.000 217 21163.82 13.75 42833.37 47776.42 2014-08-05 15:21:45.000 217 21163.82 13.73 42833.37 47776.46 2014-08-05 15:21:46.000 217 21163.79 13.74 42833.40 47776.47 2014-08-05 15:21:47.000 217 21163.80 13.76 42833.40 47776.52 2014-08-05 15:21:48.000 217 21163.82 13.77 42833.41 47776.50 2014-08-05 15:21:49.000 217 21163.87 13.77 42833.39 47776.49 2014-08-05 15:21:50.000 217 21163.86 13.77 42833.39 47776.51 2014-08-05 15:21:51.000 217 21163.85 13.74 42833.35 47776.50 2014-08-05 15:21:52.000 217 21163.84 13.68 42833.38 47776.51 2014-08-05 15:21:53.000 217 21163.85 13.62 42833.40 47776.51 2014-08-05 15:21:54.000 217 21163.83 13.58 42833.38 47776.52 2014-08-05 15:21:55.000 217 21163.86 13.54 42833.43 47776.53 2014-08-05 15:21:56.000 217 21163.87 13.52 42833.43 47776.55 2014-08-05 15:21:57.000 217 21163.88 13.48 42833.47 47776.56 2014-08-05 15:21:58.000 217 21163.87 13.48 42833.48 47776.59 2014-08-05 15:21:59.000 217 21163.86 13.48 42833.52 47776.58 2014-08-05 15:22:00.000 217 21163.86 13.47 42833.51 47776.61 2014-08-05 15:22:01.000 217 21163.87 13.46 42833.50 47776.63 2014-08-05 15:22:02.000 217 21163.87 13.49 42833.52 47776.60 2014-08-05 15:22:03.000 217 21163.87 13.53 42833.53 47776.62 2014-08-05 15:22:04.000 217 21163.88 13.56 42833.52 47776.62 2014-08-05 15:22:05.000 217 21163.87 13.57 42833.51 47776.61 2014-08-05 15:22:06.000 217 21163.90 13.57 42833.51 47776.63 2014-08-05 15:22:07.000 217 21163.92 13.61 42833.53 47776.62 2014-08-05 15:22:08.000 217 21163.92 13.65 42833.52 47776.63 2014-08-05 15:22:09.000 217 21163.94 13.67 42833.51 47776.63 2014-08-05 15:22:10.000 217 21164.01 13.66 42833.49 47776.65 2014-08-05 15:22:11.000 217 21164.02 13.64 42833.46 47776.64 2014-08-05 15:22:12.000 217 21164.04 13.63 42833.46 47776.66 2014-08-05 15:22:13.000 217 21164.09 13.59 42833.50 47776.70 2014-08-05 15:22:14.000 217 21164.12 13.58 42833.50 47776.70 2014-08-05 15:22:15.000 217 21164.09 13.60 42833.51 47776.71 2014-08-05 15:22:16.000 217 21164.01 13.65 42833.49 47776.69 2014-08-05 15:22:17.000 217 21164.00 13.64 42833.51 47776.66 2014-08-05 15:22:18.000 217 21163.99 13.66 42833.47 47776.66 2014-08-05 15:22:19.000 217 21163.97 13.68 42833.44 47776.61 2014-08-05 15:22:20.000 217 21163.97 13.68 42833.45 47776.61 2014-08-05 15:22:21.000 217 21163.97 13.64 42833.43 47776.58 2014-08-05 15:22:22.000 217 21163.94 13.61 42833.44 47776.57 2014-08-05 15:22:23.000 217 21163.91 13.59 42833.48 47776.58 2014-08-05 15:22:24.000 217 21163.91 13.59 42833.51 47776.59 2014-08-05 15:22:25.000 217 21163.88 13.61 42833.51 47776.61 2014-08-05 15:22:26.000 217 21163.88 13.60 42833.54 47776.61 2014-08-05 15:22:27.000 217 21163.88 13.61 42833.57 47776.61 2014-08-05 15:22:28.000 217 21163.93 13.59 42833.53 47776.64 2014-08-05 15:22:29.000 217 21163.93 13.57 42833.54 47776.63 2014-08-05 15:22:30.000 217 21163.94 13.57 42833.53 47776.65 2014-08-05 15:22:31.000 217 21163.96 13.55 42833.54 47776.68 2014-08-05 15:22:32.000 217 21164.00 13.53 42833.56 47776.68 2014-08-05 15:22:33.000 217 21163.99 13.60 42833.53 47776.70 2014-08-05 15:22:34.000 217 21163.99 13.64 42833.52 47776.68 2014-08-05 15:22:35.000 217 21164.00 13.62 42833.48 47776.67 2014-08-05 15:22:36.000 217 21163.97 13.64 42833.46 47776.67 2014-08-05 15:22:37.000 217 21163.96 13.65 42833.51 47776.66 2014-08-05 15:22:38.000 217 21163.95 13.64 42833.51 47776.66 2014-08-05 15:22:39.000 217 21163.94 13.64 42833.50 47776.65 2014-08-05 15:22:40.000 217 21163.95 13.65 42833.51 47776.67 2014-08-05 15:22:41.000 217 21163.93 13.68 42833.52 47776.64 2014-08-05 15:22:42.000 217 21163.96 13.68 42833.53 47776.66 2014-08-05 15:22:43.000 217 21163.93 13.70 42833.54 47776.63 2014-08-05 15:22:44.000 217 21163.92 13.68 42833.52 47776.66 2014-08-05 15:22:45.000 217 21163.91 13.65 42833.54 47776.64 2014-08-05 15:22:46.000 217 21163.85 13.60 42833.57 47776.62 2014-08-05 15:22:47.000 217 21163.83 13.56 42833.61 47776.66 2014-08-05 15:22:48.000 217 21163.80 13.53 42833.67 47776.67 2014-08-05 15:22:49.000 217 21163.81 13.52 42833.70 47776.72 2014-08-05 15:22:50.000 217 21163.77 13.52 42833.71 47776.72 2014-08-05 15:22:51.000 217 21163.81 13.53 42833.71 47776.76 2014-08-05 15:22:52.000 217 21163.87 13.59 42833.72 47776.78 2014-08-05 15:22:53.000 217 21163.93 13.64 42833.67 47776.78 2014-08-05 15:22:54.000 217 21163.96 13.70 42833.64 47776.78 2014-08-05 15:22:55.000 217 21163.98 13.75 42833.57 47776.76 2014-08-05 15:22:56.000 217 21164.03 13.78 42833.53 47776.74 2014-08-05 15:22:57.000 217 21164.07 13.80 42833.48 47776.72 2014-08-05 15:22:58.000 217 21164.08 13.81 42833.48 47776.70 2014-08-05 15:22:59.000 217 21164.11 13.82 42833.48 47776.68 2014-08-05 15:23:00.000 217 21164.15 13.85 42833.46 47776.69 2014-08-05 15:23:01.000 217 21164.16 13.85 42833.46 47776.71 2014-08-05 15:23:02.000 217 21164.14 13.81 42833.47 47776.68 2014-08-05 15:23:03.000 217 21164.15 13.76 42833.52 47776.68 2014-08-05 15:23:04.000 217 21164.14 13.73 42833.50 47776.69 2014-08-05 15:23:05.000 217 21164.12 13.71 42833.53 47776.69 2014-08-05 15:23:06.000 217 21164.09 13.67 42833.58 47776.73 2014-08-05 15:23:07.000 217 21164.12 13.63 42833.59 47776.77 2014-08-05 15:23:08.000 217 21164.10 13.62 42833.64 47776.81 2014-08-05 15:23:09.000 217 21164.09 13.59 42833.70 47776.87 2014-08-05 15:23:10.000 217 21164.07 13.61 42833.74 47776.91 2014-08-05 15:23:11.000 217 21164.04 13.58 42833.77 47776.90 2014-08-05 15:23:12.000 217 21164.03 13.58 42833.79 47776.90 2014-08-05 15:23:13.000 217 21163.96 13.55 42833.82 47776.92 2014-08-05 15:23:14.000 217 21163.96 13.59 42833.80 47776.90 2014-08-05 15:23:15.000 217 21163.96 13.63 42833.79 47776.90 2014-08-05 15:23:16.000 217 21163.94 13.64 42833.81 47776.90 2014-08-05 15:23:17.000 217 21163.91 13.65 42833.78 47776.89 2014-08-05 15:23:18.000 217 21163.90 13.67 42833.75 47776.87 2014-08-05 15:23:19.000 217 21163.90 13.69 42833.76 47776.87 2014-08-05 15:23:20.000 217 21163.88 13.70 42833.79 47776.88 2014-08-05 15:23:21.000 217 21163.89 13.71 42833.75 47776.86 2014-08-05 15:23:22.000 217 21163.93 13.71 42833.76 47776.88 2014-08-05 15:23:23.000 217 21163.91 13.73 42833.76 47776.86 2014-08-05 15:23:24.000 217 21163.92 13.77 42833.76 47776.86 2014-08-05 15:23:25.000 217 21163.96 13.79 42833.76 47776.90 2014-08-05 15:23:26.000 217 21163.98 13.81 42833.75 47776.84 2014-08-05 15:23:27.000 217 21164.00 13.84 42833.73 47776.84 2014-08-05 15:23:28.000 217 21164.00 13.83 42833.68 47776.86 2014-08-05 15:23:29.000 217 21163.97 13.84 42833.65 47776.84 2014-08-05 15:23:30.000 217 21163.97 13.85 42833.68 47776.79 2014-08-05 15:23:31.000 217 21163.99 13.86 42833.70 47776.81 2014-08-05 15:23:32.000 217 21163.99 13.83 42833.69 47776.80 2014-08-05 15:23:33.000 217 21163.94 13.85 42833.67 47776.79 2014-08-05 15:23:34.000 217 21163.92 13.83 42833.67 47776.79 2014-08-05 15:23:35.000 217 21163.93 13.81 42833.70 47776.79 2014-08-05 15:23:36.000 217 21163.97 13.75 42833.68 47776.80 2014-08-05 15:23:37.000 217 21163.99 13.68 42833.73 47776.85 2014-08-05 15:23:38.000 217 21164.00 13.66 42833.79 47776.88 2014-08-05 15:23:39.000 217 21164.01 13.71 42833.76 47776.94 2014-08-05 15:23:40.000 217 21163.97 13.77 42833.74 47776.92 2014-08-05 15:23:41.000 217 21163.95 13.81 42833.71 47776.90 2014-08-05 15:23:42.000 217 21163.97 13.85 42833.67 47776.82 2014-08-05 15:23:43.000 217 21163.96 13.86 42833.61 47776.81 2014-08-05 15:23:44.000 217 21163.98 13.89 42833.59 47776.79 2014-08-05 15:23:45.000 217 21164.01 13.89 42833.60 47776.77 2014-08-05 15:23:46.000 217 21164.06 13.86 42833.60 47776.79 2014-08-05 15:23:47.000 217 21164.07 13.86 42833.60 47776.77 2014-08-05 15:23:48.000 217 21164.06 13.83 42833.61 47776.82 2014-08-05 15:23:49.000 217 21164.06 13.85 42833.59 47776.80 2014-08-05 15:23:50.000 217 21164.04 13.86 42833.61 47776.80 2014-08-05 15:23:51.000 217 21164.03 13.90 42833.59 47776.78 2014-08-05 15:23:52.000 217 21164.02 13.91 42833.60 47776.75 2014-08-05 15:23:53.000 217 21163.99 13.92 42833.56 47776.72 2014-08-05 15:23:54.000 217 21163.97 13.93 42833.52 47776.68 2014-08-05 15:23:55.000 217 21163.95 13.94 42833.52 47776.70 2014-08-05 15:23:56.000 217 21163.94 13.94 42833.55 47776.67 2014-08-05 15:23:57.000 217 21163.93 13.96 42833.52 47776.66 2014-08-05 15:23:58.000 217 21163.96 13.99 42833.52 47776.64 2014-08-05 15:23:59.000 217 21164.00 14.01 42833.48 47776.66 2014-08-05 15:24:00.000 217 21164.02 14.01 42833.48 47776.64 2014-08-05 15:24:01.000 217 21164.03 14.03 42833.46 47776.66 2014-08-05 15:24:02.000 217 21164.05 14.03 42833.47 47776.64 2014-08-05 15:24:03.000 217 21164.05 14.03 42833.43 47776.64 2014-08-05 15:24:04.000 217 21164.04 14.03 42833.44 47776.62 2014-08-05 15:24:05.000 217 21164.03 14.03 42833.47 47776.65 2014-08-05 15:24:06.000 217 21164.03 14.04 42833.47 47776.66 2014-08-05 15:24:07.000 217 21164.05 14.07 42833.47 47776.66 2014-08-05 15:24:08.000 217 21164.05 14.11 42833.45 47776.66 2014-08-05 15:24:09.000 217 21164.04 14.11 42833.45 47776.66 2014-08-05 15:24:10.000 217 21164.07 14.09 42833.44 47776.67 2014-08-05 15:24:11.000 217 21164.08 14.08 42833.47 47776.67 2014-08-05 15:24:12.000 217 21164.09 14.08 42833.48 47776.68 2014-08-05 15:24:13.000 217 21164.12 14.09 42833.48 47776.72 2014-08-05 15:24:14.000 217 21164.13 14.08 42833.51 47776.74 2014-08-05 15:24:15.000 217 21164.16 14.10 42833.53 47776.74 2014-08-05 15:24:16.000 217 21164.17 14.09 42833.54 47776.76 2014-08-05 15:24:17.000 217 21164.17 14.05 42833.52 47776.78 2014-08-05 15:24:18.000 217 21164.15 14.06 42833.52 47776.76 2014-08-05 15:24:19.000 217 21164.16 14.07 42833.51 47776.75 2014-08-05 15:24:20.000 217 21164.21 14.06 42833.50 47776.77 2014-08-05 15:24:21.000 217 21164.25 14.04 42833.48 47776.78 2014-08-05 15:24:22.000 217 21164.26 14.01 42833.54 47776.79 2014-08-05 15:24:23.000 217 21164.32 13.97 42833.53 47776.82 2014-08-05 15:24:24.000 217 21164.34 13.94 42833.53 47776.82 2014-08-05 15:24:25.000 217 21164.34 13.93 42833.50 47776.84 2014-08-05 15:24:26.000 217 21164.38 13.90 42833.52 47776.86 2014-08-05 15:24:27.000 217 21164.39 13.90 42833.57 47776.86 2014-08-05 15:24:28.000 217 21164.41 13.92 42833.57 47776.91 2014-08-05 15:24:29.000 217 21164.44 13.90 42833.57 47776.92 2014-08-05 15:24:30.000 217 21164.45 13.88 42833.57 47776.92 2014-08-05 15:24:31.000 217 21164.42 13.89 42833.58 47776.95 2014-08-05 15:24:32.000 217 21164.41 13.89 42833.59 47776.94 2014-08-05 15:24:33.000 217 21164.41 13.89 42833.59 47776.94 2014-08-05 15:24:34.000 217 21164.35 13.90 42833.59 47776.92 2014-08-05 15:24:35.000 217 21164.32 13.94 42833.58 47776.92 2014-08-05 15:24:36.000 217 21164.29 13.95 42833.58 47776.86 2014-08-05 15:24:37.000 217 21164.23 13.94 42833.56 47776.84 2014-08-05 15:24:38.000 217 21164.22 13.97 42833.52 47776.80 2014-08-05 15:24:39.000 217 21164.20 13.97 42833.55 47776.81 2014-08-05 15:24:40.000 217 21164.17 13.97 42833.52 47776.78 2014-08-05 15:24:41.000 217 21164.14 13.99 42833.50 47776.78 2014-08-05 15:24:42.000 217 21164.14 13.99 42833.46 47776.74 2014-08-05 15:24:43.000 217 21164.16 13.98 42833.48 47776.73 2014-08-05 15:24:44.000 217 21164.17 13.92 42833.49 47776.73 2014-08-05 15:24:45.000 217 21164.20 13.86 42833.49 47776.76 2014-08-05 15:24:46.000 217 21164.20 13.87 42833.53 47776.79 2014-08-05 15:24:47.000 217 21164.20 13.88 42833.53 47776.80 2014-08-05 15:24:48.000 217 21164.19 13.90 42833.54 47776.81 2014-08-05 15:24:49.000 217 21164.17 13.94 42833.50 47776.79 2014-08-05 15:24:50.000 217 21164.17 13.98 42833.50 47776.76 2014-08-05 15:24:51.000 217 21164.14 13.97 42833.50 47776.75 2014-08-05 15:24:52.000 217 21164.11 13.95 42833.50 47776.73 2014-08-05 15:24:53.000 217 21164.11 13.99 42833.49 47776.74 2014-08-05 15:24:54.000 217 21164.13 14.06 42833.47 47776.73 2014-08-05 15:24:55.000 217 21164.06 14.11 42833.42 47776.68 2014-08-05 15:24:56.000 217 21164.08 14.17 42833.40 47776.63 2014-08-05 15:24:57.000 217 21164.06 14.21 42833.38 47776.64 2014-08-05 15:24:58.000 217 21164.10 14.24 42833.37 47776.61 2014-08-05 15:24:59.000 217 21164.08 14.28 42833.34 47776.58 2014-08-05 15:25:00.000 217 21164.11 14.25 42833.31 47776.59 2014-08-05 15:25:01.000 217 21164.14 14.23 42833.33 47776.57 2014-08-05 15:25:02.000 217 21164.14 14.20 42833.34 47776.58 2014-08-05 15:25:03.000 217 21164.18 14.17 42833.33 47776.59 2014-08-05 15:25:04.000 217 21164.23 14.14 42833.36 47776.62 2014-08-05 15:25:05.000 217 21164.25 14.12 42833.35 47776.65 2014-08-05 15:25:06.000 217 21164.24 14.13 42833.35 47776.65 2014-08-05 15:25:07.000 217 21164.21 14.11 42833.37 47776.66 2014-08-05 15:25:08.000 217 21164.18 14.13 42833.33 47776.65 2014-08-05 15:25:09.000 217 21164.18 14.14 42833.31 47776.61 2014-08-05 15:25:10.000 217 21164.20 14.13 42833.29 47776.60 2014-08-05 15:25:11.000 217 21164.16 14.11 42833.29 47776.57 2014-08-05 15:25:12.000 217 21164.16 14.08 42833.30 47776.58 2014-08-05 15:25:13.000 217 21164.15 14.07 42833.28 47776.55 2014-08-05 15:25:14.000 217 21164.16 14.07 42833.30 47776.55 2014-08-05 15:25:15.000 217 21164.16 14.05 42833.28 47776.56 2014-08-05 15:25:16.000 217 21164.16 14.04 42833.28 47776.56 2014-08-05 15:25:17.000 217 21164.15 14.07 42833.26 47776.56 2014-08-05 15:25:18.000 217 21164.13 14.07 42833.22 47776.52 2014-08-05 15:25:19.000 217 21164.16 14.04 42833.22 47776.50 2014-08-05 15:25:20.000 217 21164.18 13.99 42833.23 47776.49 2014-08-05 15:25:21.000 217 21164.20 13.95 42833.21 47776.50 2014-08-05 15:25:22.000 217 21164.26 13.91 42833.26 47776.53 2014-08-05 15:25:23.000 217 21164.27 13.88 42833.28 47776.57 2014-08-05 15:25:24.000 217 21164.28 13.84 42833.28 47776.55 2014-08-05 15:25:25.000 217 21164.33 13.82 42833.31 47776.61 2014-08-05 15:25:26.000 217 21164.36 13.78 42833.30 47776.64 2014-08-05 15:25:27.000 217 21164.38 13.75 42833.31 47776.66 2014-08-05 15:25:28.000 217 21164.43 13.74 42833.34 47776.71 2014-08-05 15:25:29.000 217 21164.48 13.72 42833.33 47776.74 2014-08-05 15:25:30.000 217 21164.54 13.72 42833.32 47776.74 2014-08-05 15:25:31.000 217 21164.55 13.71 42833.33 47776.78 2014-08-05 15:25:32.000 217 21164.56 13.66 42833.35 47776.78 2014-08-05 15:25:33.000 217 21164.58 13.63 42833.38 47776.79 2014-08-05 15:25:34.000 217 21164.59 13.64 42833.37 47776.79 2014-08-05 15:25:35.000 217 21164.60 13.66 42833.36 47776.82 2014-08-05 15:25:36.000 217 21164.64 13.69 42833.34 47776.83 2014-08-05 15:25:37.000 217 21164.66 13.69 42833.32 47776.84 2014-08-05 15:25:38.000 217 21164.67 13.69 42833.35 47776.83 2014-08-05 15:25:39.000 217 21164.64 13.68 42833.32 47776.83 2014-08-05 15:25:40.000 217 21164.62 13.69 42833.33 47776.80 2014-08-05 15:25:41.000 217 21164.59 13.67 42833.32 47776.80 2014-08-05 15:25:42.000 217 21164.61 13.64 42833.35 47776.80 2014-08-05 15:25:43.000 217 21164.60 13.61 42833.38 47776.83 2014-08-05 15:25:44.000 217 21164.60 13.59 42833.43 47776.83 2014-08-05 15:25:45.000 217 21164.62 13.59 42833.42 47776.85 2014-08-05 15:25:46.000 217 21164.65 13.58 42833.43 47776.87 2014-08-05 15:25:47.000 217 21164.68 13.53 42833.42 47776.86 2014-08-05 15:25:48.000 217 21164.70 13.51 42833.43 47776.93 2014-08-05 15:25:49.000 217 21164.73 13.51 42833.45 47776.93 2014-08-05 15:25:50.000 217 21164.75 13.52 42833.44 47776.95 2014-08-05 15:25:51.000 217 21164.75 13.53 42833.46 47776.98 2014-08-05 15:25:52.000 217 21164.78 13.54 42833.43 47776.96 2014-08-05 15:25:53.000 217 21164.79 13.52 42833.42 47776.96 2014-08-05 15:25:54.000 217 21164.77 13.53 42833.41 47776.98 2014-08-05 15:25:55.000 217 21164.73 13.53 42833.43 47776.97 2014-08-05 15:25:56.000 217 21164.70 13.51 42833.45 47776.95 2014-08-05 15:25:57.000 217 21164.64 13.46 42833.45 47776.93 2014-08-05 15:25:58.000 217 21164.58 13.41 42833.50 47776.92 2014-08-05 15:25:59.000 217 21164.56 13.38 42833.53 47776.94 2014-08-05 15:26:00.000 217 21164.55 13.36 42833.53 47776.96 2014-08-05 15:26:01.000 217 21164.55 13.36 42833.55 47776.96 2014-08-05 15:26:02.000 217 21164.54 13.38 42833.58 47776.99 2014-08-05 15:26:03.000 217 21164.53 13.37 42833.58 47776.97 2014-08-05 15:26:04.000 217 21164.53 13.38 42833.57 47776.99 2014-08-05 15:26:05.000 217 21164.52 13.39 42833.55 47776.96 2014-08-05 15:26:06.000 217 21164.51 13.45 42833.59 47776.97 2014-08-05 15:26:07.000 217 21164.53 13.50 42833.53 47776.97 2014-08-05 15:26:08.000 217 21164.54 13.51 42833.50 47776.94 2014-08-05 15:26:09.000 217 21164.56 13.50 42833.51 47776.93 2014-08-05 15:26:10.000 217 21164.54 13.50 42833.52 47776.88 2014-08-05 15:26:11.000 217 21164.48 13.49 42833.50 47776.89 2014-08-05 15:26:12.000 217 21164.46 13.47 42833.49 47776.88 2014-08-05 15:26:13.000 217 21164.46 13.48 42833.49 47776.89 2014-08-05 15:26:14.000 217 21164.46 13.48 42833.52 47776.89 2014-08-05 15:26:15.000 217 21164.47 13.49 42833.49 47776.88 2014-08-05 15:26:16.000 217 21164.45 13.48 42833.50 47776.88 2014-08-05 15:26:17.000 217 21164.41 13.47 42833.52 47776.90 2014-08-05 15:26:18.000 217 21164.45 13.43 42833.55 47776.90 2014-08-05 15:26:19.000 217 21164.45 13.41 42833.57 47776.92 2014-08-05 15:26:20.000 217 21164.46 13.41 42833.59 47776.95 2014-08-05 15:26:21.000 217 21164.51 13.44 42833.60 47776.96 2014-08-05 15:26:22.000 217 21164.55 13.43 42833.57 47776.99 2014-08-05 15:26:23.000 217 21164.57 13.39 42833.63 47777.00 2014-08-05 15:26:24.000 217 21164.57 13.36 42833.62 47777.02 2014-08-05 15:26:25.000 217 21164.60 13.34 42833.63 47777.08 2014-08-05 15:26:26.000 217 21164.65 13.29 42833.69 47777.08 2014-08-05 15:26:27.000 217 21164.69 13.27 42833.74 47777.13 2014-08-05 15:26:28.000 217 21164.67 13.23 42833.75 47777.17 2014-08-05 15:26:29.000 217 21164.67 13.19 42833.79 47777.21 2014-08-05 15:26:30.000 217 21164.65 13.18 42833.82 47777.27 2014-08-05 15:26:31.000 217 21164.66 13.20 42833.88 47777.29 2014-08-05 15:26:32.000 217 21164.67 13.24 42833.89 47777.30 2014-08-05 15:26:33.000 217 21164.66 13.26 42833.88 47777.33 2014-08-05 15:26:34.000 217 21164.66 13.26 42833.90 47777.32 2014-08-05 15:26:35.000 217 21164.64 13.28 42833.90 47777.32 2014-08-05 15:26:36.000 217 21164.61 13.32 42833.89 47777.31 2014-08-05 15:26:37.000 217 21164.59 13.33 42833.84 47777.29 2014-08-05 15:26:38.000 217 21164.53 13.36 42833.84 47777.26 2014-08-05 15:26:39.000 217 21164.46 13.37 42833.86 47777.21 2014-08-05 15:26:40.000 217 21164.45 13.41 42833.86 47777.20 2014-08-05 15:26:41.000 217 21164.42 13.41 42833.82 47777.18 2014-08-05 15:26:42.000 217 21164.36 13.46 42833.79 47777.13 2014-08-05 15:26:43.000 217 21164.30 13.51 42833.75 47777.11 2014-08-05 15:26:44.000 217 21164.31 13.57 42833.72 47777.06 2014-08-05 15:26:45.000 217 21164.31 13.56 42833.67 47777.00 2014-08-05 15:26:46.000 217 21164.30 13.55 42833.63 47776.96 2014-08-05 15:26:47.000 217 21164.29 13.51 42833.61 47776.94 2014-08-05 15:26:48.000 217 21164.34 13.49 42833.62 47776.92 2014-08-05 15:26:49.000 217 21164.38 13.47 42833.62 47776.94 2014-08-05 15:26:50.000 217 21164.38 13.46 42833.62 47776.94 2014-08-05 15:26:51.000 217 21164.43 13.46 42833.64 47776.94 2014-08-05 15:26:52.000 217 21164.47 13.47 42833.63 47776.99 2014-08-05 15:26:53.000 217 21164.50 13.47 42833.64 47776.98 2014-08-05 15:26:54.000 217 21164.52 13.46 42833.63 47777.01 2014-08-05 15:26:55.000 217 21164.50 13.43 42833.66 47777.01 2014-08-05 15:26:56.000 217 21164.44 13.42 42833.70 47777.01 2014-08-05 15:26:57.000 217 21164.42 13.44 42833.71 47777.02 2014-08-05 15:26:58.000 217 21164.41 13.46 42833.63 47777.03 2014-08-05 15:26:59.000 217 21164.43 13.46 42833.65 47777.01 2014-08-05 15:27:00.000 217 21164.42 13.49 42833.65 47777.01 2014-08-05 15:27:01.000 217 21164.40 13.53 42833.60 47776.98 2014-08-05 15:27:02.000 217 21164.35 13.57 42833.59 47776.97 2014-08-05 15:27:03.000 217 21164.36 13.58 42833.60 47776.93 2014-08-05 15:27:04.000 217 21164.32 13.60 42833.59 47776.96 2014-08-05 15:27:05.000 217 21164.30 13.61 42833.60 47776.90 2014-08-05 15:27:06.000 217 21164.30 13.64 42833.56 47776.89 2014-08-05 15:27:07.000 217 21164.29 13.65 42833.55 47776.86 2014-08-05 15:27:08.000 217 21164.29 13.65 42833.57 47776.86 2014-08-05 15:27:09.000 217 21164.29 13.65 42833.59 47776.86 2014-08-05 15:27:10.000 217 21164.27 13.62 42833.61 47776.86 2014-08-05 15:27:11.000 217 21164.25 13.60 42833.63 47776.91 2014-08-05 15:27:12.000 217 21164.28 13.60 42833.63 47776.93 2014-08-05 15:27:13.000 217 21164.33 13.61 42833.66 47776.96 2014-08-05 15:27:14.000 217 21164.36 13.64 42833.66 47776.96 2014-08-05 15:27:15.000 217 21164.35 13.65 42833.60 47776.97 2014-08-05 15:27:16.000 217 21164.35 13.64 42833.59 47776.95 2014-08-05 15:27:17.000 217 21164.35 13.66 42833.59 47776.93 2014-08-05 15:27:18.000 217 21164.39 13.65 42833.57 47776.94 2014-08-05 15:27:19.000 217 21164.37 13.66 42833.57 47776.93 2014-08-05 15:27:20.000 217 21164.37 13.68 42833.58 47776.95 2014-08-05 15:27:21.000 217 21164.38 13.70 42833.59 47776.94 2014-08-05 15:27:22.000 217 21164.40 13.75 42833.56 47776.95 2014-08-05 15:27:23.000 217 21164.44 13.79 42833.55 47776.95 2014-08-05 15:27:24.000 217 21164.48 13.85 42833.56 47776.95 2014-08-05 15:27:25.000 217 21164.50 13.90 42833.57 47776.95 2014-08-05 15:27:26.000 217 21164.46 13.95 42833.54 47776.94 2014-08-05 15:27:27.000 217 21164.44 13.98 42833.54 47776.92 2014-08-05 15:27:28.000 217 21164.43 14.01 42833.56 47776.92 2014-08-05 15:27:29.000 217 21164.43 14.06 42833.57 47776.91 2014-08-05 15:27:30.000 217 21164.41 14.12 42833.56 47776.92 2014-08-05 15:27:31.000 217 21164.37 14.16 42833.57 47776.93 2014-08-05 15:27:32.000 217 21164.35 14.19 42833.53 47776.87 2014-08-05 15:27:33.000 217 21164.29 14.25 42833.52 47776.88 2014-08-05 15:27:34.000 217 21164.19 14.26 42833.53 47776.84 2014-08-05 15:27:35.000 217 21164.14 14.28 42833.53 47776.81 2014-08-05 15:27:36.000 217 21164.08 14.27 42833.52 47776.77 2014-08-05 15:27:37.000 217 21164.00 14.29 42833.51 47776.74 2014-08-05 15:27:38.000 217 21163.95 14.34 42833.50 47776.69 2014-08-05 15:27:39.000 217 21163.91 14.39 42833.51 47776.67 2014-08-05 15:27:40.000 217 21163.89 14.41 42833.46 47776.64 2014-08-05 15:27:41.000 217 21163.89 14.43 42833.47 47776.60 2014-08-05 15:27:42.000 217 21163.90 14.45 42833.45 47776.60 2014-08-05 15:27:43.000 217 21163.89 14.49 42833.42 47776.57 2014-08-05 15:27:44.000 217 21163.80 14.57 42833.38 47776.52 2014-08-05 15:27:45.000 217 21163.74 14.61 42833.38 47776.47 2014-08-05 15:27:46.000 217 21163.70 14.66 42833.32 47776.41 2014-08-05 15:27:47.000 217 21163.68 14.67 42833.30 47776.35 2014-08-05 15:27:48.000 217 21163.65 14.64 42833.29 47776.32 2014-08-05 15:27:49.000 217 21163.69 14.56 42833.30 47776.33 2014-08-05 15:27:50.000 217 21163.69 14.52 42833.29 47776.34 2014-08-05 15:27:51.000 217 21163.70 14.50 42833.32 47776.39 2014-08-05 15:27:52.000 217 21163.71 14.49 42833.37 47776.39 2014-08-05 15:27:53.000 217 21163.75 14.45 42833.37 47776.43 2014-08-05 15:27:54.000 217 21163.78 14.39 42833.40 47776.46 2014-08-05 15:27:55.000 217 21163.83 14.33 42833.44 47776.50 2014-08-05 15:27:56.000 217 21163.86 14.30 42833.48 47776.54 2014-08-05 15:27:57.000 217 21163.91 14.28 42833.49 47776.60 2014-08-05 15:27:58.000 217 21163.94 14.28 42833.52 47776.64 2014-08-05 15:27:59.000 217 21163.95 14.23 42833.55 47776.68 2014-08-05 15:28:00.000 217 21164.00 14.19 42833.54 47776.72 2014-08-05 15:28:01.000 217 21164.05 14.19 42833.57 47776.74 2014-08-05 15:28:02.000 217 21164.12 14.18 42833.60 47776.79 2014-08-05 15:28:03.000 217 21164.14 14.18 42833.59 47776.80 2014-08-05 15:28:04.000 217 21164.19 14.16 42833.55 47776.82 2014-08-05 15:28:05.000 217 21164.21 14.13 42833.58 47776.80 2014-08-05 15:28:06.000 217 21164.28 14.07 42833.61 47776.84 2014-08-05 15:28:07.000 217 21164.30 14.07 42833.65 47776.90 2014-08-05 15:28:08.000 217 21164.32 14.13 42833.67 47776.93 2014-08-05 15:28:09.000 217 21164.41 14.15 42833.64 47776.97 2014-08-05 15:28:10.000 217 21164.48 14.14 42833.65 47776.97 2014-08-05 15:28:11.000 217 21164.54 14.16 42833.65 47777.01 2014-08-05 15:28:12.000 217 21164.57 14.17 42833.63 47777.02 2014-08-05 15:28:13.000 217 21164.62 14.18 42833.64 47777.05 2014-08-05 15:28:14.000 217 21164.63 14.22 42833.63 47777.05 2014-08-05 15:28:15.000 217 21164.63 14.24 42833.64 47777.07 2014-08-05 15:28:16.000 217 21164.67 14.25 42833.63 47777.05 2014-08-05 15:28:17.000 217 21164.64 14.30 42833.61 47777.05 2014-08-05 15:28:18.000 217 21164.63 14.33 42833.57 47777.03 2014-08-05 15:28:19.000 217 21164.63 14.34 42833.56 47777.02 2014-08-05 15:28:20.000 217 21164.63 14.38 42833.52 47776.99 2014-08-05 15:28:21.000 217 21164.57 14.36 42833.52 47776.99 2014-08-05 15:28:22.000 217 21164.57 14.35 42833.49 47776.97 2014-08-05 15:28:23.000 217 21164.55 14.34 42833.53 47776.98 2014-08-05 15:28:24.000 217 21164.52 14.33 42833.55 47776.95 2014-08-05 15:28:25.000 217 21164.52 14.36 42833.53 47776.97 2014-08-05 15:28:26.000 217 21164.55 14.38 42833.50 47776.95 2014-08-05 15:28:27.000 217 21164.54 14.36 42833.48 47776.96 2014-08-05 15:28:28.000 217 21164.59 14.39 42833.44 47776.93 2014-08-05 15:28:29.000 217 21164.59 14.38 42833.44 47776.92 2014-08-05 15:28:30.000 217 21164.63 14.37 42833.45 47776.91 2014-08-05 15:28:31.000 217 21164.65 14.34 42833.43 47776.90 2014-08-05 15:28:32.000 217 21164.63 14.38 42833.40 47776.92 2014-08-05 15:28:33.000 217 21164.66 14.40 42833.40 47776.88 2014-08-05 15:28:34.000 217 21164.67 14.40 42833.36 47776.88 2014-08-05 15:28:35.000 217 21164.68 14.38 42833.38 47776.86 2014-08-05 15:28:36.000 217 21164.66 14.37 42833.37 47776.85 2014-08-05 15:28:37.000 217 21164.66 14.34 42833.36 47776.84 2014-08-05 15:28:38.000 217 21164.72 14.25 42833.38 47776.88 2014-08-05 15:28:39.000 217 21164.74 14.19 42833.44 47776.86 2014-08-05 15:28:40.000 217 21164.72 14.17 42833.49 47776.93 2014-08-05 15:28:41.000 217 21164.75 14.16 42833.53 47776.97 2014-08-05 15:28:42.000 217 21164.80 14.17 42833.54 47777.01 2014-08-05 15:28:43.000 217 21164.81 14.14 42833.53 47777.02 2014-08-05 15:28:44.000 217 21164.80 14.13 42833.53 47777.05 2014-08-05 15:28:45.000 217 21164.80 14.15 42833.55 47777.06 2014-08-05 15:28:46.000 217 21164.83 14.18 42833.59 47777.08 2014-08-05 15:28:47.000 217 21164.84 14.22 42833.57 47777.13 2014-08-05 15:28:48.000 217 21164.87 14.24 42833.59 47777.08 2014-08-05 15:28:49.000 217 21164.90 14.20 42833.61 47777.12 2014-08-05 15:28:50.000 217 21164.89 14.14 42833.63 47777.13 2014-08-05 15:28:51.000 217 21164.87 14.09 42833.63 47777.18 2014-08-05 15:28:52.000 217 21164.88 14.10 42833.66 47777.19 2014-08-05 15:28:53.000 217 21164.85 14.12 42833.70 47777.21 2014-08-05 15:28:54.000 217 21164.82 14.12 42833.75 47777.22 2014-08-05 15:28:55.000 217 21164.83 14.13 42833.75 47777.25 2014-08-05 15:28:56.000 217 21164.80 14.16 42833.76 47777.24 2014-08-05 15:28:57.000 217 21164.82 14.14 42833.77 47777.28 2014-08-05 15:28:58.000 217 21164.78 14.14 42833.78 47777.26 2014-08-05 15:28:59.000 217 21164.77 14.17 42833.80 47777.24 2014-08-05 15:29:00.000 217 21164.73 14.19 42833.80 47777.27 2014-08-05 15:29:01.000 217 21164.71 14.22 42833.83 47777.25 2014-08-05 15:29:02.000 217 21164.71 14.26 42833.79 47777.27 2014-08-05 15:29:03.000 217 21164.71 14.29 42833.81 47777.26 2014-08-05 15:29:04.000 217 21164.71 14.35 42833.78 47777.24 2014-08-05 15:29:05.000 217 21164.71 14.41 42833.79 47777.21 2014-08-05 15:29:06.000 217 21164.71 14.42 42833.77 47777.23 2014-08-05 15:29:07.000 217 21164.66 14.46 42833.74 47777.17 2014-08-05 15:29:08.000 217 21164.62 14.51 42833.71 47777.18 2014-08-05 15:29:09.000 217 21164.63 14.51 42833.73 47777.14 2014-08-05 15:29:10.000 217 21164.58 14.52 42833.72 47777.10 2014-08-05 15:29:11.000 217 21164.58 14.54 42833.69 47777.10 2014-08-05 15:29:12.000 217 21164.57 14.54 42833.69 47777.06 2014-08-05 15:29:13.000 217 21164.57 14.58 42833.67 47777.06 2014-08-05 15:29:14.000 217 21164.54 14.60 42833.66 47777.04 2014-08-05 15:29:15.000 217 21164.57 14.59 42833.67 47777.04 2014-08-05 15:29:16.000 217 21164.55 14.57 42833.69 47777.03 2014-08-05 15:29:17.000 217 21164.54 14.56 42833.72 47777.04 2014-08-05 15:29:18.000 217 21164.55 14.54 42833.75 47777.08 2014-08-05 15:29:19.000 217 21164.60 14.55 42833.73 47777.09 2014-08-05 15:29:20.000 217 21164.60 14.53 42833.74 47777.13 2014-08-05 15:29:21.000 217 21164.60 14.53 42833.82 47777.16 2014-08-05 15:29:22.000 217 21164.63 14.50 42833.84 47777.18 2014-08-05 15:29:23.000 217 21164.63 14.48 42833.84 47777.21 2014-08-05 15:29:24.000 217 21164.63 14.48 42833.87 47777.25 2014-08-05 15:29:25.000 217 21164.64 14.48 42833.87 47777.26 2014-08-05 15:29:26.000 217 21164.65 14.48 42833.91 47777.29 2014-08-05 15:29:27.000 217 21164.66 14.47 42833.90 47777.29 2014-08-05 15:29:28.000 217 21164.67 14.48 42833.93 47777.29 2014-08-05 15:29:29.000 217 21164.69 14.47 42833.94 47777.31 2014-08-05 15:29:30.000 217 21164.70 14.46 42833.92 47777.35 2014-08-05 15:29:31.000 217 21164.72 14.44 42833.95 47777.36 2014-08-05 15:29:32.000 217 21164.80 14.45 42833.94 47777.37 2014-08-05 15:29:33.000 217 21164.81 14.47 42833.94 47777.40 2014-08-05 15:29:34.000 217 21164.79 14.45 42833.96 47777.41 2014-08-05 15:29:35.000 217 21164.84 14.46 42833.93 47777.42 2014-08-05 15:29:36.000 217 21164.85 14.46 42833.92 47777.44 2014-08-05 15:29:37.000 217 21164.85 14.44 42833.90 47777.42 2014-08-05 15:29:38.000 217 21164.86 14.42 42833.92 47777.43 2014-08-05 15:29:39.000 217 21164.88 14.40 42833.90 47777.44 2014-08-05 15:29:40.000 217 21164.88 14.39 42833.94 47777.44 2014-08-05 15:29:41.000 217 21164.88 14.41 42833.95 47777.47 2014-08-05 15:29:42.000 217 21164.89 14.44 42833.96 47777.46 2014-08-05 15:29:43.000 217 21164.89 14.48 42833.96 47777.46 2014-08-05 15:29:44.000 217 21164.91 14.54 42833.94 47777.47 2014-08-05 15:29:45.000 217 21164.99 14.56 42833.89 47777.46 2014-08-05 15:29:46.000 217 21164.99 14.54 42833.91 47777.48 2014-08-05 15:29:47.000 217 21164.99 14.52 42833.93 47777.50 2014-08-05 15:29:48.000 217 21165.03 14.53 42833.94 47777.48 2014-08-05 15:29:49.000 217 21165.05 14.55 42833.94 47777.50 2014-08-05 15:29:50.000 217 21165.05 14.55 42833.95 47777.50 2014-08-05 15:29:51.000 217 21165.07 14.59 42833.96 47777.55 2014-08-05 15:29:52.000 217 21165.10 14.63 42833.96 47777.53 2014-08-05 15:29:53.000 217 21165.15 14.61 42833.96 47777.57 2014-08-05 15:29:54.000 217 21165.19 14.60 42833.94 47777.58 2014-08-05 15:29:55.000 217 21165.19 14.65 42833.93 47777.59 2014-08-05 15:29:56.000 217 21165.19 14.66 42833.92 47777.58 2014-08-05 15:29:57.000 217 21165.21 14.63 42833.95 47777.59 2014-08-05 15:29:58.000 217 21165.22 14.59 42833.95 47777.60 2014-08-05 15:29:59.000 217 21165.19 14.58 42833.96 47777.63 2014-08-05 15:30:00.000 217 21165.19 14.52 42834.01 47777.62 2014-08-05 15:30:01.000 217 21165.13 14.48 42834.05 47777.65 2014-08-05 15:30:02.000 217 21165.13 14.48 42834.08 47777.66 2014-08-05 15:30:03.000 217 21165.14 14.47 42834.08 47777.69 2014-08-05 15:30:04.000 217 21165.14 14.58 42834.09 47777.68 2014-08-05 15:30:05.000 217 21165.15 14.69 42834.07 47777.68 2014-08-05 15:30:06.000 217 21165.18 14.73 42833.99 47777.64 2014-08-05 15:30:07.000 217 21165.20 14.79 42833.94 47777.63 2014-08-05 15:30:08.000 217 21165.19 14.84 42833.92 47777.56 2014-08-05 15:30:09.000 217 21165.21 14.86 42833.87 47777.54 2014-08-05 15:30:10.000 217 21165.25 14.86 42833.83 47777.50 2014-08-05 15:30:11.000 217 21165.28 14.91 42833.79 47777.49 2014-08-05 15:30:12.000 217 21165.33 14.97 42833.73 47777.47 2014-08-05 15:30:13.000 217 21165.38 15.02 42833.71 47777.44 2014-08-05 15:30:14.000 217 21165.39 15.08 42833.66 47777.43 2014-08-05 15:30:15.000 217 21165.37 15.10 42833.58 47777.39 2014-08-05 15:30:16.000 217 21165.34 15.12 42833.54 47777.34 2014-08-05 15:30:17.000 217 21165.30 15.10 42833.54 47777.29 2014-08-05 15:30:18.000 217 21165.26 15.08 42833.53 47777.28 2014-08-05 15:30:19.000 217 21165.25 15.08 42833.55 47777.25 2014-08-05 15:30:20.000 217 21165.20 15.05 42833.60 47777.26 2014-08-05 15:30:21.000 217 21165.14 15.09 42833.62 47777.27 2014-08-05 15:30:22.000 217 21165.10 15.13 42833.59 47777.24 2014-08-05 15:30:23.000 217 21165.08 15.16 42833.60 47777.22 2014-08-05 15:30:24.000 217 21165.04 15.19 42833.58 47777.20 2014-08-05 15:30:25.000 217 21165.04 15.17 42833.57 47777.18 2014-08-05 15:30:26.000 217 21165.03 15.13 42833.54 47777.15 2014-08-05 15:30:27.000 217 21165.04 15.10 42833.53 47777.17 2014-08-05 15:30:28.000 217 21165.04 15.10 42833.57 47777.15 2014-08-05 15:30:29.000 217 21165.04 15.10 42833.58 47777.15 2014-08-05 15:30:30.000 217 21165.06 15.09 42833.54 47777.15 2014-08-05 15:30:31.000 217 21165.06 15.07 42833.55 47777.17 2014-08-05 15:30:32.000 217 21165.09 15.06 42833.53 47777.18 2014-08-05 15:30:33.000 217 21165.12 15.05 42833.55 47777.21 2014-08-05 15:30:34.000 217 21165.13 15.03 42833.56 47777.21 2014-08-05 15:30:35.000 217 21165.16 15.01 42833.56 47777.19 2014-08-05 15:30:36.000 217 21165.21 15.03 42833.53 47777.23 2014-08-05 15:30:37.000 217 21165.22 15.05 42833.53 47777.25 2014-08-05 15:30:38.000 217 21165.23 15.05 42833.54 47777.24 2014-08-05 15:30:39.000 217 21165.24 15.04 42833.53 47777.26 2014-08-05 15:30:40.000 217 21165.27 15.04 42833.53 47777.24 2014-08-05 15:30:41.000 217 21165.31 15.02 42833.52 47777.27 2014-08-05 15:30:42.000 217 21165.29 14.96 42833.56 47777.24 2014-08-05 15:30:43.000 217 21165.29 14.93 42833.58 47777.27 2014-08-05 15:30:44.000 217 21165.29 14.93 42833.58 47777.28 2014-08-05 15:30:45.000 217 21165.31 14.90 42833.57 47777.26 2014-08-05 15:30:46.000 217 21165.34 14.87 42833.59 47777.28 2014-08-05 15:30:47.000 217 21165.31 14.82 42833.64 47777.28 2014-08-05 15:30:48.000 217 21165.35 14.76 42833.64 47777.30 2014-08-05 15:30:49.000 217 21165.34 14.73 42833.64 47777.34 2014-08-05 15:30:50.000 217 21165.38 14.70 42833.64 47777.36 2014-08-05 15:30:51.000 217 21165.43 14.68 42833.66 47777.39 2014-08-05 15:30:52.000 217 21165.49 14.67 42833.69 47777.42 2014-08-05 15:30:53.000 217 21165.49 14.64 42833.72 47777.47 2014-08-05 15:30:54.000 217 21165.54 14.63 42833.74 47777.49 2014-08-05 15:30:55.000 217 21165.59 14.64 42833.75 47777.54 2014-08-05 15:30:56.000 217 21165.65 14.70 42833.74 47777.57 2014-08-05 15:30:57.000 217 21165.64 14.72 42833.73 47777.60 2014-08-05 15:30:58.000 217 21165.62 14.76 42833.73 47777.61 2014-08-05 15:30:59.000 217 21165.63 14.80 42833.71 47777.58 2014-08-05 15:31:00.000 217 21165.63 14.80 42833.71 47777.59 2014-08-05 15:31:01.000 217 21165.68 14.83 42833.66 47777.56 2014-08-05 15:31:02.000 217 21165.68 14.83 42833.66 47777.56 2014-08-05 15:31:03.000 217 21165.67 14.82 42833.66 47777.58 2014-08-05 15:31:04.000 217 21165.66 14.83 42833.65 47777.56 2014-08-05 15:31:05.000 217 21165.65 14.87 42833.65 47777.55 2014-08-05 15:31:06.000 217 21165.64 14.88 42833.66 47777.56 2014-08-05 15:31:07.000 217 21165.65 14.91 42833.66 47777.54 2014-08-05 15:31:08.000 217 21165.64 14.96 42833.66 47777.53 2014-08-05 15:31:09.000 217 21165.59 14.96 42833.66 47777.53 2014-08-05 15:31:10.000 217 21165.58 14.98 42833.63 47777.49 2014-08-05 15:31:11.000 217 21165.60 14.99 42833.60 47777.51 2014-08-05 15:31:12.000 217 21165.56 15.00 42833.60 47777.47 2014-08-05 15:31:13.000 217 21165.55 14.99 42833.58 47777.46 2014-08-05 15:31:14.000 217 21165.55 14.99 42833.56 47777.45 2014-08-05 15:31:15.000 217 21165.58 14.96 42833.52 47777.43 2014-08-05 15:31:16.000 217 21165.60 14.97 42833.53 47777.43 2014-08-05 15:31:17.000 217 21165.64 14.95 42833.53 47777.44 2014-08-05 15:31:18.000 217 21165.68 14.91 42833.51 47777.45 2014-08-05 15:31:19.000 217 21165.65 14.90 42833.57 47777.46 2014-08-05 15:31:20.000 217 21165.62 14.85 42833.55 47777.45 2014-08-05 15:31:21.000 217 21165.60 14.82 42833.57 47777.47 2014-08-05 15:31:22.000 217 21165.59 14.81 42833.59 47777.47 2014-08-05 15:31:23.000 217 21165.58 14.81 42833.59 47777.49 2014-08-05 15:31:24.000 217 21165.57 14.77 42833.59 47777.44 2014-08-05 15:31:25.000 217 21165.50 14.77 42833.60 47777.48 2014-08-05 15:31:26.000 217 21165.50 14.73 42833.63 47777.45 2014-08-05 15:31:27.000 217 21165.51 14.73 42833.61 47777.46 2014-08-05 15:31:28.000 217 21165.49 14.73 42833.64 47777.47 2014-08-05 15:31:29.000 217 21165.49 14.70 42833.67 47777.45 2014-08-05 15:31:30.000 217 21165.49 14.67 42833.64 47777.47 2014-08-05 15:31:31.000 217 21165.50 14.63 42833.66 47777.49 2014-08-05 15:31:32.000 217 21165.53 14.62 42833.67 47777.48 2014-08-05 15:31:33.000 217 21165.55 14.60 42833.64 47777.48 2014-08-05 15:31:34.000 217 21165.55 14.58 42833.64 47777.48 2014-08-05 15:31:35.000 217 21165.63 14.54 42833.67 47777.50 2014-08-05 15:31:36.000 217 21165.69 14.50 42833.67 47777.56 2014-08-05 15:31:37.000 217 21165.71 14.48 42833.67 47777.58 2014-08-05 15:31:38.000 217 21165.77 14.46 42833.70 47777.62 2014-08-05 15:31:39.000 217 21165.85 14.44 42833.73 47777.66 2014-08-05 15:31:40.000 217 21165.93 14.37 42833.75 47777.71 2014-08-05 15:31:41.000 217 21165.98 14.32 42833.75 47777.74 2014-08-05 15:31:42.000 217 21165.97 14.35 42833.79 47777.78 2014-08-05 15:31:43.000 217 21165.98 14.38 42833.81 47777.79 2014-08-05 15:31:44.000 217 21165.96 14.40 42833.81 47777.83 2014-08-05 15:31:45.000 217 21165.96 14.43 42833.78 47777.82 2014-08-05 15:31:46.000 217 21165.97 14.44 42833.79 47777.79 2014-08-05 15:31:47.000 217 21165.98 14.45 42833.80 47777.81 2014-08-05 15:31:48.000 217 21165.93 14.46 42833.82 47777.79 2014-08-05 15:31:49.000 217 21165.91 14.47 42833.83 47777.79 2014-08-05 15:31:50.000 217 21165.92 14.47 42833.83 47777.79 2014-08-05 15:31:51.000 217 21165.84 14.51 42833.77 47777.78 2014-08-05 15:31:52.000 217 21165.83 14.55 42833.78 47777.77 2014-08-05 15:31:53.000 217 21165.83 14.58 42833.76 47777.72 2014-08-05 15:31:54.000 217 21165.83 14.61 42833.73 47777.72 2014-08-05 15:31:55.000 217 21165.82 14.60 42833.71 47777.69 2014-08-05 15:31:56.000 217 21165.86 14.58 42833.68 47777.67 2014-08-05 15:31:57.000 217 21165.87 14.57 42833.70 47777.68 2014-08-05 15:31:58.000 217 21165.90 14.57 42833.71 47777.68 2014-08-05 15:31:59.000 217 21165.90 14.56 42833.74 47777.70 2014-08-05 15:32:00.000 217 21165.92 14.56 42833.70 47777.69 2014-08-05 15:32:01.000 217 21165.90 14.60 42833.69 47777.72 2014-08-05 15:32:02.000 217 21165.83 14.67 42833.68 47777.68 2014-08-05 15:32:03.000 217 21165.85 14.69 42833.65 47777.67 2014-08-05 15:32:04.000 217 21165.84 14.71 42833.64 47777.64 2014-08-05 15:32:05.000 217 21165.79 14.74 42833.65 47777.63 2014-08-05 15:32:06.000 217 21165.75 14.77 42833.67 47777.61 2014-08-05 15:32:07.000 217 21165.67 14.81 42833.64 47777.58 2014-08-05 15:32:08.000 217 21165.64 14.86 42833.62 47777.54 2014-08-05 15:32:09.000 217 21165.57 14.91 42833.61 47777.49 2014-08-05 15:32:10.000 217 21165.54 14.92 42833.59 47777.44 2014-08-05 15:32:11.000 217 21165.53 14.93 42833.57 47777.44 2014-08-05 15:32:12.000 217 21165.53 14.91 42833.55 47777.40 2014-08-05 15:32:13.000 217 21165.54 14.91 42833.55 47777.38 2014-08-05 15:32:14.000 217 21165.56 14.93 42833.53 47777.41 2014-08-05 15:32:15.000 217 21165.58 14.97 42833.56 47777.39 2014-08-05 15:32:16.000 217 21165.56 15.00 42833.56 47777.38 2014-08-05 15:32:17.000 217 21165.56 15.00 42833.54 47777.41 2014-08-05 15:32:18.000 217 21165.57 15.01 42833.53 47777.39 2014-08-05 15:32:19.000 217 21165.57 15.05 42833.55 47777.39 2014-08-05 15:32:20.000 217 21165.57 15.06 42833.51 47777.35 2014-08-05 15:32:21.000 217 21165.56 15.09 42833.51 47777.35 2014-08-05 15:32:22.000 217 21165.56 15.12 42833.53 47777.35 2014-08-05 15:32:23.000 217 21165.55 15.11 42833.48 47777.31 2014-08-05 15:32:24.000 217 21165.56 15.13 42833.47 47777.32 2014-08-05 15:32:25.000 217 21165.57 15.16 42833.43 47777.32 2014-08-05 15:32:26.000 217 21165.59 15.16 42833.40 47777.33 2014-08-05 15:32:27.000 217 21165.61 15.14 42833.42 47777.32 2014-08-05 15:32:28.000 217 21165.70 15.14 42833.42 47777.33 2014-08-05 15:32:29.000 217 21165.76 15.10 42833.42 47777.35 2014-08-05 15:32:30.000 217 21165.75 15.05 42833.43 47777.38 2014-08-05 15:32:31.000 217 21165.74 15.01 42833.45 47777.41 2014-08-05 15:32:32.000 217 21165.68 14.99 42833.53 47777.45 2014-08-05 15:32:33.000 217 21165.65 15.06 42833.56 47777.45 2014-08-05 15:32:34.000 217 21165.60 15.16 42833.54 47777.46 2014-08-05 15:32:35.000 217 21165.56 15.25 42833.53 47777.41 2014-08-05 15:32:36.000 217 21165.54 15.36 42833.48 47777.39 2014-08-05 15:32:37.000 217 21165.54 15.42 42833.44 47777.33 2014-08-05 15:32:38.000 217 21165.54 15.45 42833.41 47777.32 2014-08-05 15:32:39.000 217 21165.58 15.50 42833.41 47777.29 2014-08-05 15:32:40.000 217 21165.61 15.60 42833.37 47777.29 2014-08-05 15:32:41.000 217 21165.67 15.65 42833.29 47777.27 2014-08-05 15:32:42.000 217 21165.71 15.66 42833.31 47777.25 2014-08-05 15:32:43.000 217 21165.74 15.68 42833.28 47777.24 2014-08-05 15:32:44.000 217 21165.75 15.65 42833.23 47777.23 2014-08-05 15:32:45.000 217 21165.75 15.61 42833.23 47777.22 2014-08-05 15:32:46.000 217 21165.75 15.54 42833.28 47777.25 2014-08-05 15:32:47.000 217 21165.77 15.48 42833.32 47777.24 2014-08-05 15:32:48.000 217 21165.74 15.43 42833.36 47777.30 2014-08-05 15:32:49.000 217 21165.73 15.41 42833.41 47777.32 2014-08-05 15:32:50.000 217 21165.73 15.39 42833.45 47777.32 2014-08-05 15:32:51.000 217 21165.72 15.40 42833.44 47777.39 2014-08-05 15:32:52.000 217 21165.76 15.46 42833.45 47777.42 2014-08-05 15:32:53.000 217 21165.75 15.48 42833.49 47777.43 2014-08-05 15:32:54.000 217 21165.74 15.49 42833.50 47777.41 2014-08-05 15:32:55.000 217 21165.72 15.48 42833.46 47777.39 2014-08-05 15:32:56.000 217 21165.71 15.48 42833.48 47777.39 2014-08-05 15:32:57.000 217 21165.70 15.47 42833.47 47777.41 2014-08-05 15:32:58.000 217 21165.71 15.47 42833.48 47777.42 2014-08-05 15:32:59.000 217 21165.70 15.46 42833.51 47777.44 2014-08-05 15:33:00.000 217 21165.68 15.52 42833.50 47777.44 2014-08-05 15:33:01.000 217 21165.65 15.58 42833.48 47777.40 2014-08-05 15:33:02.000 217 21165.69 15.64 42833.45 47777.36 2014-08-05 15:33:03.000 217 21165.71 15.67 42833.37 47777.35 2014-08-05 15:33:04.000 217 21165.75 15.70 42833.30 47777.32 2014-08-05 15:33:05.000 217 21165.80 15.72 42833.33 47777.30 2014-08-05 15:33:06.000 217 21165.82 15.74 42833.32 47777.31 2014-08-05 15:33:07.000 217 21165.85 15.78 42833.29 47777.32 2014-08-05 15:33:08.000 217 21165.87 15.80 42833.29 47777.33 2014-08-05 15:33:09.000 217 21165.89 15.84 42833.33 47777.34 2014-08-05 15:33:10.000 217 21165.91 15.86 42833.31 47777.33 2014-08-05 15:33:11.000 217 21165.95 15.85 42833.33 47777.36 2014-08-05 15:33:12.000 217 21166.01 15.81 42833.38 47777.39 2014-08-05 15:33:13.000 217 21166.05 15.76 42833.43 47777.45 2014-08-05 15:33:14.000 217 21166.06 15.68 42833.50 47777.51 2014-08-05 15:33:15.000 217 21166.02 15.68 42833.57 47777.58 2014-08-05 15:33:16.000 217 21165.96 15.72 42833.60 47777.61 2014-08-05 15:33:17.000 217 21165.92 15.76 42833.63 47777.61 2014-08-05 15:33:18.000 217 21165.84 15.82 42833.64 47777.63 2014-08-05 15:33:19.000 217 21165.73 15.91 42833.66 47777.59 2014-08-05 15:33:20.000 217 21165.62 15.94 42833.63 47777.54 2014-08-05 15:33:21.000 217 21165.55 15.95 42833.63 47777.53 2014-08-05 15:33:22.000 217 21165.49 16.02 42833.60 47777.47 2014-08-05 15:33:23.000 217 21165.41 16.07 42833.57 47777.40 2014-08-05 15:33:24.000 217 21165.32 16.09 42833.53 47777.36 2014-08-05 15:33:25.000 217 21165.31 16.13 42833.50 47777.29 2014-08-05 15:33:26.000 217 21165.31 16.16 42833.49 47777.24 2014-08-05 15:33:27.000 217 21165.27 16.18 42833.47 47777.21 2014-08-05 15:33:28.000 217 21165.31 16.17 42833.43 47777.20 2014-08-05 15:33:29.000 217 21165.31 16.17 42833.44 47777.20 2014-08-05 15:33:30.000 217 21165.35 16.16 42833.44 47777.22 2014-08-05 15:33:31.000 217 21165.35 16.20 42833.46 47777.22 2014-08-05 15:33:32.000 217 21165.37 16.20 42833.46 47777.24 2014-08-05 15:33:33.000 217 21165.40 16.20 42833.43 47777.26 2014-08-05 15:33:34.000 217 21165.46 16.15 42833.47 47777.26 2014-08-05 15:33:35.000 217 21165.54 16.10 42833.51 47777.29 2014-08-05 15:33:36.000 217 21165.60 16.08 42833.52 47777.35 2014-08-05 15:33:37.000 217 21165.62 16.08 42833.54 47777.39 2014-08-05 15:33:38.000 217 21165.63 16.06 42833.56 47777.44 2014-08-05 15:33:39.000 217 21165.60 16.03 42833.63 47777.48 2014-08-05 15:33:40.000 217 21165.58 16.02 42833.64 47777.46 2014-08-05 15:33:41.000 217 21165.61 16.04 42833.66 47777.52 2014-08-05 15:33:42.000 217 21165.58 16.05 42833.67 47777.48 2014-08-05 15:33:43.000 217 21165.54 16.07 42833.68 47777.51 2014-08-05 15:33:44.000 217 21165.51 16.08 42833.65 47777.48 2014-08-05 15:33:45.000 217 21165.48 16.08 42833.66 47777.49 2014-08-05 15:33:46.000 217 21165.49 16.09 42833.66 47777.49 2014-08-05 15:33:47.000 217 21165.46 16.07 42833.64 47777.46 2014-08-05 15:33:48.000 217 21165.42 16.06 42833.68 47777.47 2014-08-05 15:33:49.000 217 21165.42 16.07 42833.68 47777.46 2014-08-05 15:33:50.000 217 21165.40 16.03 42833.73 47777.49 2014-08-05 15:33:51.000 217 21165.37 16.02 42833.74 47777.50 2014-08-05 15:33:52.000 217 21165.37 16.01 42833.75 47777.50 2014-08-05 15:33:53.000 217 21165.40 15.99 42833.77 47777.51 2014-08-05 15:33:54.000 217 21165.45 15.98 42833.76 47777.51 2014-08-05 15:33:55.000 217 21165.45 15.96 42833.76 47777.52 2014-08-05 15:33:56.000 217 21165.45 15.95 42833.76 47777.55 2014-08-05 15:33:57.000 217 21165.51 15.93 42833.77 47777.56 2014-08-05 15:33:58.000 217 21165.55 15.89 42833.77 47777.59 2014-08-05 15:33:59.000 217 21165.57 15.89 42833.79 47777.59 2014-08-05 15:34:00.000 217 21165.63 15.89 42833.75 47777.64 2014-08-05 15:34:01.000 217 21165.69 15.87 42833.76 47777.67 2014-08-05 15:34:02.000 217 21165.81 15.76 42833.79 47777.72 2014-08-05 15:34:03.000 217 21165.92 15.68 42833.85 47777.75 2014-08-05 15:34:04.000 217 21165.98 15.63 42833.92 47777.86 2014-08-05 15:34:05.000 217 21166.03 15.63 42833.95 47777.92 2014-08-05 15:34:06.000 217 21166.09 15.64 42833.99 47778.00 2014-08-05 15:34:07.000 217 21166.11 15.64 42833.97 47778.00 2014-08-05 15:34:08.000 217 21166.12 15.68 42833.98 47778.03 2014-08-05 15:34:09.000 217 21166.09 15.72 42833.99 47778.06 2014-08-05 15:34:10.000 217 21166.07 15.79 42833.95 47778.02 2014-08-05 15:34:11.000 217 21166.02 15.80 42833.95 47778.03 2014-08-05 15:34:12.000 217 21165.99 15.83 42833.93 47777.99 2014-08-05 15:34:13.000 217 21165.96 15.87 42833.90 47777.95 2014-08-05 15:34:14.000 217 21165.94 15.94 42833.88 47777.90 2014-08-05 15:34:15.000 217 21165.95 15.95 42833.91 47777.87 2014-08-05 15:34:16.000 217 21165.97 15.99 42833.92 47777.84 2014-08-05 15:34:17.000 217 21165.97 15.99 42833.85 47777.82 2014-08-05 15:34:18.000 217 21165.98 15.98 42833.84 47777.82 2014-08-05 15:34:19.000 217 21165.96 15.96 42833.80 47777.79 2014-08-05 15:34:20.000 217 21165.99 15.96 42833.77 47777.78 2014-08-05 15:34:21.000 217 21166.03 15.94 42833.80 47777.75 2014-08-05 15:34:22.000 217 21166.05 15.89 42833.80 47777.78 2014-08-05 15:34:23.000 217 21166.10 15.84 42833.79 47777.79 2014-08-05 15:34:24.000 217 21166.14 15.79 42833.78 47777.82 2014-08-05 15:34:25.000 217 21166.17 15.77 42833.80 47777.87 2014-08-05 15:34:26.000 217 21166.18 15.74 42833.84 47777.87 2014-08-05 15:34:27.000 217 21166.18 15.73 42833.85 47777.91 2014-08-05 15:34:28.000 217 21166.18 15.71 42833.86 47777.92 2014-08-05 15:34:29.000 217 21166.17 15.65 42833.89 47777.91 2014-08-05 15:34:30.000 217 21166.12 15.60 42833.92 47777.96 2014-08-05 15:34:31.000 217 21166.10 15.57 42833.98 47777.96 2014-08-05 15:34:32.000 217 21166.07 15.57 42833.99 47777.97 2014-08-05 15:34:33.000 217 21166.09 15.59 42834.00 47777.98 2014-08-05 15:34:34.000 217 21166.14 15.59 42833.94 47777.98 2014-08-05 15:34:35.000 217 21166.15 15.59 42833.92 47777.98 2014-08-05 15:34:36.000 217 21166.15 15.57 42833.91 47777.97 2014-08-05 15:34:37.000 217 21166.21 15.54 42833.89 47777.98 2014-08-05 15:34:38.000 217 21166.27 15.51 42833.92 47777.98 2014-08-05 15:34:39.000 217 21166.29 15.50 42833.92 47778.02 2014-08-05 15:34:40.000 217 21166.35 15.49 42833.91 47778.04 2014-08-05 15:34:41.000 217 21166.39 15.47 42833.90 47778.03 2014-08-05 15:34:42.000 217 21166.46 15.43 42833.88 47778.04 2014-08-05 15:34:43.000 217 21166.48 15.43 42833.87 47778.08 2014-08-05 15:34:44.000 217 21166.51 15.42 42833.90 47778.09 2014-08-05 15:34:45.000 217 21166.56 15.46 42833.90 47778.12 2014-08-05 15:34:46.000 217 21166.57 15.51 42833.92 47778.16 2014-08-05 15:34:47.000 217 21166.60 15.54 42833.88 47778.13 2014-08-05 15:34:48.000 217 21166.60 15.55 42833.84 47778.12 2014-08-05 15:34:49.000 217 21166.58 15.57 42833.85 47778.11 2014-08-05 15:34:50.000 217 21166.59 15.57 42833.86 47778.09 2014-08-05 15:34:51.000 217 21166.57 15.62 42833.84 47778.08 2014-08-05 15:34:52.000 217 21166.57 15.65 42833.84 47778.08 2014-08-05 15:34:53.000 217 21166.55 15.64 42833.85 47778.09 2014-08-05 15:34:54.000 217 21166.57 15.63 42833.85 47778.09 2014-08-05 15:34:55.000 217 21166.53 15.63 42833.86 47778.07 2014-08-05 15:34:56.000 217 21166.51 15.62 42833.91 47778.06 2014-08-05 15:34:57.000 217 21166.45 15.63 42833.95 47778.07 2014-08-05 15:34:58.000 217 21166.43 15.66 42833.94 47778.08 2014-08-05 15:34:59.000 217 21166.39 15.70 42833.88 47778.08 2014-08-05 15:35:00.000 217 21166.32 15.73 42833.90 47778.06 2014-08-05 15:35:01.000 217 21166.30 15.76 42833.87 47778.06 2014-08-05 15:35:02.000 217 21166.29 15.78 42833.89 47778.02 2014-08-05 15:35:03.000 217 21166.27 15.81 42833.85 47778.01 2014-08-05 15:35:04.000 217 21166.24 15.84 42833.85 47778.01 2014-08-05 15:35:05.000 217 21166.21 15.88 42833.85 47777.98 2014-08-05 15:35:06.000 217 21166.16 15.93 42833.83 47777.94 2014-08-05 15:35:07.000 217 21166.10 15.97 42833.79 47777.96 2014-08-05 15:35:08.000 217 21166.09 15.98 42833.80 47777.92 2014-08-05 15:35:09.000 217 21166.04 16.02 42833.79 47777.90 2014-08-05 15:35:10.000 217 21165.99 16.06 42833.77 47777.87 2014-08-05 15:35:11.000 217 21165.93 16.12 42833.78 47777.83 2014-08-05 15:35:12.000 217 21165.88 16.14 42833.74 47777.80 2014-08-05 15:35:13.000 217 21165.77 16.14 42833.78 47777.77 2014-08-05 15:35:14.000 217 21165.70 16.09 42833.80 47777.72 2014-08-05 15:35:15.000 217 21165.65 16.07 42833.83 47777.73 2014-08-05 15:35:16.000 217 21165.61 16.02 42833.87 47777.72 2014-08-05 15:35:17.000 217 21165.60 16.02 42833.91 47777.72 2014-08-05 15:35:18.000 217 21165.59 16.00 42833.90 47777.73 2014-08-05 15:35:19.000 217 21165.56 16.01 42833.91 47777.75 2014-08-05 15:35:20.000 217 21165.55 15.98 42833.92 47777.73 2014-08-05 15:35:21.000 217 21165.54 15.96 42833.92 47777.75 2014-08-05 15:35:22.000 217 21165.52 15.95 42833.93 47777.74 2014-08-05 15:35:23.000 217 21165.52 15.91 42833.94 47777.74 2014-08-05 15:35:24.000 217 21165.55 15.90 42833.94 47777.75 2014-08-05 15:35:25.000 217 21165.58 15.89 42833.96 47777.76 2014-08-05 15:35:26.000 217 21165.58 15.89 42833.94 47777.77 2014-08-05 15:35:27.000 217 21165.61 15.87 42833.95 47777.79 2014-08-05 15:35:28.000 217 21165.63 15.84 42833.96 47777.83 2014-08-05 15:35:29.000 217 21165.69 15.82 42833.96 47777.83 2014-08-05 15:35:30.000 217 21165.74 15.79 42833.99 47777.84 2014-08-05 15:35:31.000 217 21165.80 15.78 42834.04 47777.90 2014-08-05 15:35:32.000 217 21165.83 15.76 42834.03 47777.93 2014-08-05 15:35:33.000 217 21165.90 15.73 42834.07 47777.96 2014-08-05 15:35:34.000 217 21165.95 15.69 42834.08 47778.01 2014-08-05 15:35:35.000 217 21165.98 15.72 42834.08 47778.06 2014-08-05 15:35:36.000 217 21166.03 15.75 42834.08 47778.09 2014-08-05 15:35:37.000 217 21166.09 15.73 42834.06 47778.10 2014-08-05 15:35:38.000 217 21166.14 15.71 42834.05 47778.12 2014-08-05 15:35:39.000 217 21166.20 15.71 42834.03 47778.13 2014-08-05 15:35:40.000 217 21166.26 15.70 42834.06 47778.18 2014-08-05 15:35:41.000 217 21166.33 15.66 42834.05 47778.16 2014-08-05 15:35:42.000 217 21166.37 15.64 42834.05 47778.18 2014-08-05 15:35:43.000 217 21166.43 15.60 42834.01 47778.22 2014-08-05 15:35:44.000 217 21166.51 15.56 42834.03 47778.23 2014-08-05 15:35:45.000 217 21166.57 15.54 42834.05 47778.28 2014-08-05 15:35:46.000 217 21166.67 15.49 42834.01 47778.30 2014-08-05 15:35:47.000 217 21166.69 15.47 42834.05 47778.35 2014-08-05 15:35:48.000 217 21166.76 15.47 42834.11 47778.41 2014-08-05 15:35:49.000 217 21166.80 15.44 42834.12 47778.46 2014-08-05 15:35:50.000 217 21166.85 15.37 42834.13 47778.49 2014-08-05 15:35:51.000 217 21166.90 15.37 42834.14 47778.52 2014-08-05 15:35:52.000 217 21166.92 15.37 42834.13 47778.54 2014-08-05 15:35:53.000 217 21166.92 15.38 42834.14 47778.57 2014-08-05 15:35:54.000 217 21166.95 15.33 42834.17 47778.58 2014-08-05 15:35:55.000 217 21166.97 15.31 42834.15 47778.57 2014-08-05 15:35:56.000 217 21166.94 15.31 42834.17 47778.61 2014-08-05 15:35:57.000 217 21166.94 15.31 42834.16 47778.59 2014-08-05 15:35:58.000 217 21166.96 15.31 42834.15 47778.58 2014-08-05 15:35:59.000 217 21166.97 15.33 42834.16 47778.59 2014-08-05 15:36:00.000 217 21167.02 15.37 42834.17 47778.61 2014-08-05 15:36:01.000 217 21167.13 15.36 42834.21 47778.66 2014-08-05 15:36:02.000 217 21167.24 15.34 42834.24 47778.68 2014-08-05 15:36:03.000 217 21167.30 15.31 42834.21 47778.75 2014-08-05 15:36:04.000 217 21167.35 15.28 42834.21 47778.79 2014-08-05 15:36:05.000 217 21167.40 15.25 42834.26 47778.81 2014-08-05 15:36:06.000 217 21167.46 15.21 42834.30 47778.85 2014-08-05 15:36:07.000 217 21167.51 15.19 42834.30 47778.89 2014-08-05 15:36:08.000 217 21167.60 15.18 42834.27 47778.94 2014-08-05 15:36:09.000 217 21167.65 15.18 42834.26 47778.96 2014-08-05 15:36:10.000 217 21167.68 15.17 42834.26 47779.01 2014-08-05 15:36:11.000 217 21167.72 15.15 42834.28 47779.04 2014-08-05 15:36:12.000 217 21167.75 15.15 42834.29 47779.06 2014-08-05 15:36:13.000 217 21167.77 15.18 42834.32 47779.10 2014-08-05 15:36:14.000 217 21167.82 15.18 42834.31 47779.12 2014-08-05 15:36:15.000 217 21167.83 15.17 42834.33 47779.12 2014-08-05 15:36:16.000 217 21167.83 15.18 42834.32 47779.13 2014-08-05 15:36:17.000 217 21167.83 15.18 42834.32 47779.13 2014-08-05 15:36:18.000 217 21167.82 15.18 42834.31 47779.14 2014-08-05 15:36:19.000 217 21167.82 15.17 42834.28 47779.12 2014-08-05 15:36:20.000 217 21167.79 15.18 42834.27 47779.09 2014-08-05 15:36:21.000 217 21167.75 15.15 42834.31 47779.06 2014-08-05 15:36:22.000 217 21167.73 15.14 42834.29 47779.07 2014-08-05 15:36:23.000 217 21167.72 15.13 42834.24 47779.05 2014-08-05 15:36:24.000 217 21167.72 15.13 42834.23 47779.01 2014-08-05 15:36:25.000 217 21167.74 15.12 42834.17 47779.01 2014-08-05 15:36:26.000 217 21167.76 15.13 42834.17 47778.99 2014-08-05 15:36:27.000 217 21167.76 15.10 42834.19 47778.97 2014-08-05 15:36:28.000 217 21167.80 15.09 42834.18 47778.98 2014-08-05 15:36:29.000 217 21167.82 15.09 42834.20 47778.99 2014-08-05 15:36:30.000 217 21167.79 15.07 42834.22 47779.00 2014-08-05 15:36:31.000 217 21167.80 15.05 42834.21 47779.02 2014-08-05 15:36:32.000 217 21167.82 15.05 42834.23 47779.03 2014-08-05 15:36:33.000 217 21167.85 15.07 42834.23 47779.03 2014-08-05 15:36:34.000 217 21167.84 15.07 42834.24 47779.04 2014-08-05 15:36:35.000 217 21167.81 15.10 42834.20 47779.03 2014-08-05 15:36:36.000 217 21167.81 15.14 42834.15 47779.03 2014-08-05 15:36:37.000 217 21167.85 15.13 42834.16 47779.01 2014-08-05 15:36:38.000 217 21167.80 15.13 42834.17 47779.00 2014-08-05 15:36:39.000 217 21167.82 15.11 42834.17 47779.01 2014-08-05 15:36:40.000 217 21167.84 15.10 42834.19 47779.02 2014-08-05 15:36:41.000 217 21167.85 15.10 42834.22 47779.01 2014-08-05 15:36:42.000 217 21167.86 15.08 42834.21 47779.03 2014-08-05 15:36:43.000 217 21167.85 15.10 42834.20 47779.04 2014-08-05 15:36:44.000 217 21167.86 15.15 42834.19 47779.06 2014-08-05 15:36:45.000 217 21167.88 15.18 42834.20 47779.02 2014-08-05 15:36:46.000 217 21167.85 15.16 42834.18 47779.01 2014-08-05 15:36:47.000 217 21167.85 15.12 42834.20 47779.02 2014-08-05 15:36:48.000 217 21167.79 15.09 42834.21 47779.02 2014-08-05 15:36:49.000 217 21167.75 15.11 42834.21 47779.03 2014-08-05 15:36:50.000 217 21167.74 15.15 42834.25 47779.04 2014-08-05 15:36:51.000 217 21167.65 15.18 42834.23 47779.02 2014-08-05 15:36:52.000 217 21167.61 15.22 42834.22 47779.00 2014-08-05 15:36:53.000 217 21167.58 15.28 42834.22 47778.97 2014-08-05 15:36:54.000 217 21167.54 15.32 42834.21 47778.93 2014-08-05 15:36:55.000 217 21167.47 15.37 42834.19 47778.92 2014-08-05 15:36:56.000 217 21167.43 15.39 42834.18 47778.82 2014-08-05 15:36:57.000 217 21167.43 15.39 42834.18 47778.80 2014-08-05 15:36:58.000 217 21167.44 15.38 42834.17 47778.80 2014-08-05 15:36:59.000 217 21167.44 15.41 42834.14 47778.79 2014-08-05 15:37:00.000 217 21167.46 15.47 42834.13 47778.78 2014-08-05 15:37:01.000 217 21167.51 15.51 42834.10 47778.77 2014-08-05 15:37:02.000 217 21167.53 15.52 42834.06 47778.75 2014-08-05 15:37:03.000 217 21167.54 15.52 42834.05 47778.76 2014-08-05 15:37:04.000 217 21167.57 15.53 42834.01 47778.74 2014-08-05 15:37:05.000 217 21167.57 15.55 42834.05 47778.75 2014-08-05 15:37:06.000 217 21167.60 15.55 42834.05 47778.75 2014-08-05 15:37:07.000 217 21167.65 15.55 42834.03 47778.75 2014-08-05 15:37:08.000 217 21167.69 15.58 42834.04 47778.77 2014-08-05 15:37:09.000 217 21167.71 15.62 42834.01 47778.80 2014-08-05 15:37:10.000 217 21167.76 15.65 42834.01 47778.78 2014-08-05 15:37:11.000 217 21167.78 15.66 42834.01 47778.78 2014-08-05 15:37:12.000 217 21167.80 15.68 42833.97 47778.78 2014-08-05 15:37:13.000 217 21167.81 15.72 42833.97 47778.82 2014-08-05 15:37:14.000 217 21167.82 15.77 42833.95 47778.79 2014-08-05 15:37:15.000 217 21167.84 15.79 42833.94 47778.80 2014-08-05 15:37:16.000 217 21167.86 15.78 42833.96 47778.81 2014-08-05 15:37:17.000 217 21167.88 15.80 42833.96 47778.80 2014-08-05 15:37:18.000 217 21167.90 15.81 42833.96 47778.81 2014-08-05 15:37:19.000 217 21167.90 15.82 42833.90 47778.81 2014-08-05 15:37:20.000 217 21167.94 15.81 42833.91 47778.82 2014-08-05 15:37:21.000 217 21168.00 15.80 42833.92 47778.81 2014-08-05 15:37:22.000 217 21168.00 15.79 42833.93 47778.83 2014-08-05 15:37:23.000 217 21168.03 15.73 42833.95 47778.82 2014-08-05 15:37:24.000 217 21168.06 15.68 42834.01 47778.87 2014-08-05 15:37:25.000 217 21168.12 15.64 42833.99 47778.92 2014-08-05 15:37:26.000 217 21168.15 15.62 42834.01 47778.95 2014-08-05 15:37:27.000 217 21168.16 15.65 42834.07 47779.00 2014-08-05 15:37:28.000 217 21168.18 15.67 42834.11 47779.02 2014-08-05 15:37:29.000 217 21168.21 15.69 42834.11 47779.03 2014-08-05 15:37:30.000 217 21168.22 15.70 42834.12 47779.05 2014-08-05 15:37:31.000 217 21168.24 15.71 42834.09 47779.04 2014-08-05 15:37:32.000 217 21168.28 15.74 42834.02 47779.04 2014-08-05 15:37:33.000 217 21168.32 15.74 42834.04 47779.05 2014-08-05 15:37:34.000 217 21168.34 15.74 42834.05 47779.04 2014-08-05 15:37:35.000 217 21168.35 15.79 42834.02 47779.05 2014-08-05 15:37:36.000 217 21168.36 15.82 42833.99 47779.04 2014-08-05 15:37:37.000 217 21168.37 15.81 42834.00 47779.05 2014-08-05 15:37:38.000 217 21168.36 15.84 42834.00 47779.05 2014-08-05 15:37:39.000 217 21168.35 15.84 42833.98 47779.02 2014-08-05 15:37:40.000 217 21168.40 15.83 42833.98 47779.04 2014-08-05 15:37:41.000 217 21168.42 15.86 42833.96 47779.05 2014-08-05 15:37:42.000 217 21168.43 15.89 42833.94 47779.04 2014-08-05 15:37:43.000 217 21168.44 15.90 42833.94 47779.05 2014-08-05 15:37:44.000 217 21168.45 15.90 42833.95 47779.06 2014-08-05 15:37:45.000 217 21168.47 15.88 42833.93 47779.07 2014-08-05 15:37:46.000 217 21168.44 15.85 42833.91 47779.06 2014-08-05 15:37:47.000 217 21168.42 15.84 42833.93 47779.05 2014-08-05 15:37:48.000 217 21168.45 15.86 42833.92 47779.03 2014-08-05 15:37:49.000 217 21168.45 15.84 42833.91 47779.01 2014-08-05 15:37:50.000 217 21168.46 15.79 42833.91 47779.01 2014-08-05 15:37:51.000 217 21168.50 15.78 42833.92 47779.03 2014-08-05 15:37:52.000 217 21168.51 15.77 42833.93 47779.04 2014-08-05 15:37:53.000 217 21168.52 15.73 42833.94 47779.08 2014-08-05 15:37:54.000 217 21168.54 15.70 42833.94 47779.08 2014-08-05 15:37:55.000 217 21168.53 15.68 42833.97 47779.12 2014-08-05 15:37:56.000 217 21168.51 15.65 42833.99 47779.11 2014-08-05 15:37:57.000 217 21168.52 15.64 42833.97 47779.12 2014-08-05 15:37:58.000 217 21168.55 15.61 42833.99 47779.14 2014-08-05 15:37:59.000 217 21168.57 15.59 42834.02 47779.17 2014-08-05 15:38:00.000 217 21168.56 15.57 42834.04 47779.17 2014-08-05 15:38:01.000 217 21168.58 15.55 42834.06 47779.20 2014-08-05 15:38:02.000 217 21168.60 15.49 42834.09 47779.21 2014-08-05 15:38:03.000 217 21168.62 15.45 42834.13 47779.24 2014-08-05 15:38:04.000 217 21168.66 15.46 42834.14 47779.29 2014-08-05 15:38:05.000 217 21168.65 15.46 42834.13 47779.31 2014-08-05 15:38:06.000 217 21168.66 15.44 42834.15 47779.33 2014-08-05 15:38:07.000 217 21168.72 15.41 42834.16 47779.35 2014-08-05 15:38:08.000 217 21168.71 15.42 42834.18 47779.38 2014-08-05 15:38:09.000 217 21168.74 15.42 42834.19 47779.39 2014-08-05 15:38:10.000 217 21168.71 15.42 42834.22 47779.41 2014-08-05 15:38:11.000 217 21168.75 15.39 42834.21 47779.44 2014-08-05 15:38:12.000 217 21168.80 15.38 42834.22 47779.44 2014-08-05 15:38:13.000 217 21168.84 15.42 42834.21 47779.46 2014-08-05 15:38:14.000 217 21168.83 15.42 42834.17 47779.48 2014-08-05 15:38:15.000 217 21168.78 15.44 42834.15 47779.45 2014-08-05 15:38:16.000 217 21168.78 15.47 42834.14 47779.43 2014-08-05 15:38:17.000 217 21168.77 15.49 42834.14 47779.39 2014-08-05 15:38:18.000 217 21168.79 15.50 42834.07 47779.39 2014-08-05 15:38:19.000 217 21168.76 15.52 42834.09 47779.35 2014-08-05 15:38:20.000 217 21168.76 15.55 42834.05 47779.32 2014-08-05 15:38:21.000 217 21168.79 15.57 42834.01 47779.29 2014-08-05 15:38:22.000 217 21168.78 15.57 42834.00 47779.29 2014-08-05 15:38:23.000 217 21168.76 15.58 42833.97 47779.25 2014-08-05 15:38:24.000 217 21168.73 15.58 42833.97 47779.24 2014-08-05 15:38:25.000 217 21168.69 15.54 42833.98 47779.22 2014-08-05 15:38:26.000 217 21168.67 15.52 42833.99 47779.21 2014-08-05 15:38:27.000 217 21168.64 15.47 42834.01 47779.24 2014-08-05 15:38:28.000 217 21168.65 15.44 42834.04 47779.24 2014-08-05 15:38:29.000 217 21168.67 15.45 42834.04 47779.25 2014-08-05 15:38:30.000 217 21168.67 15.45 42834.07 47779.26 2014-08-05 15:38:31.000 217 21168.69 15.45 42834.06 47779.27 2014-08-05 15:38:32.000 217 21168.71 15.44 42834.07 47779.31 2014-08-05 15:38:33.000 217 21168.80 15.44 42834.09 47779.33 2014-08-05 15:38:34.000 217 21168.87 15.47 42834.09 47779.33 2014-08-05 15:38:35.000 217 21168.90 15.51 42834.08 47779.38 2014-08-05 15:38:36.000 217 21168.98 15.49 42834.08 47779.40 2014-08-05 15:38:37.000 217 21169.09 15.48 42834.13 47779.43 2014-08-05 15:38:38.000 217 21169.16 15.45 42834.13 47779.48 2014-08-05 15:38:39.000 217 21169.19 15.40 42834.13 47779.52 2014-08-05 15:38:40.000 217 21169.23 15.38 42834.17 47779.57 2014-08-05 15:38:41.000 217 21169.27 15.36 42834.19 47779.62 2014-08-05 15:38:42.000 217 21169.30 15.36 42834.20 47779.67 2014-08-05 15:38:43.000 217 21169.38 15.38 42834.20 47779.66 2014-08-05 15:38:44.000 217 21169.41 15.39 42834.17 47779.69 2014-08-05 15:38:45.000 217 21169.39 15.39 42834.19 47779.69 2014-08-05 15:38:46.000 217 21169.37 15.38 42834.19 47779.71 2014-08-05 15:38:47.000 217 21169.34 15.36 42834.17 47779.69 2014-08-05 15:38:48.000 217 21169.34 15.37 42834.19 47779.70 2014-08-05 15:38:49.000 217 21169.31 15.35 42834.24 47779.69 2014-08-05 15:38:50.000 217 21169.32 15.33 42834.26 47779.72 2014-08-05 15:38:51.000 217 21169.36 15.29 42834.28 47779.73 2014-08-05 15:38:52.000 217 21169.39 15.28 42834.25 47779.78 2014-08-05 15:38:53.000 217 21169.40 15.27 42834.26 47779.79 2014-08-05 15:38:54.000 217 21169.47 15.27 42834.27 47779.79 2014-08-05 15:38:55.000 217 21169.47 15.26 42834.26 47779.83 2014-08-05 15:38:56.000 217 21169.48 15.24 42834.28 47779.81 2014-08-05 15:38:57.000 217 21169.51 15.24 42834.28 47779.84 2014-08-05 15:38:58.000 217 21169.54 15.20 42834.28 47779.88 2014-08-05 15:38:59.000 217 21169.57 15.14 42834.31 47779.85 2014-08-05 15:39:00.000 217 21169.58 15.11 42834.32 47779.89 2014-08-05 15:39:01.000 217 21169.62 15.06 42834.34 47779.93 2014-08-05 15:39:02.000 217 21169.65 15.04 42834.35 47779.95 2014-08-05 15:39:03.000 217 21169.70 15.01 42834.36 47779.97 2014-08-05 15:39:04.000 217 21169.74 15.02 42834.39 47780.01 2014-08-05 15:39:05.000 217 21169.78 15.03 42834.42 47780.03 2014-08-05 15:39:06.000 217 21169.86 15.02 42834.41 47780.06 2014-08-05 15:39:07.000 217 21169.92 15.06 42834.36 47780.10 2014-08-05 15:39:08.000 217 21169.94 15.04 42834.36 47780.10 2014-08-05 15:39:09.000 217 21169.99 15.02 42834.36 47780.12 2014-08-05 15:39:10.000 217 21169.99 15.02 42834.38 47780.11 2014-08-05 15:39:11.000 217 21170.01 15.01 42834.35 47780.10 2014-08-05 15:39:12.000 217 21170.04 15.01 42834.33 47780.10 2014-08-05 15:39:13.000 217 21169.99 15.05 42834.36 47780.12 2014-08-05 15:39:14.000 217 21169.98 15.02 42834.34 47780.11 2014-08-05 15:39:15.000 217 21170.01 15.02 42834.31 47780.11 2014-08-05 15:39:16.000 217 21170.02 15.02 42834.32 47780.10 2014-08-05 15:39:17.000 217 21170.00 15.02 42834.34 47780.08 2014-08-05 15:39:18.000 217 21169.99 15.03 42834.34 47780.09 2014-08-05 15:39:19.000 217 21170.01 15.01 42834.33 47780.08 2014-08-05 15:39:20.000 217 21170.02 15.02 42834.32 47780.07 2014-08-05 15:39:21.000 217 21170.00 15.00 42834.33 47780.07 2014-08-05 15:39:22.000 217 21170.02 14.94 42834.32 47780.08 2014-08-05 15:39:23.000 217 21170.03 14.91 42834.35 47780.08 2014-08-05 15:39:24.000 217 21170.04 14.89 42834.36 47780.10 2014-08-05 15:39:25.000 217 21170.05 14.87 42834.37 47780.13 2014-08-05 15:39:26.000 217 21170.05 14.86 42834.42 47780.14 2014-08-05 15:39:27.000 217 21170.08 14.87 42834.42 47780.18 2014-08-05 15:39:28.000 217 21170.10 14.89 42834.41 47780.20 2014-08-05 15:39:29.000 217 21170.14 14.89 42834.45 47780.23 2014-08-05 15:39:30.000 217 21170.18 14.85 42834.49 47780.27 2014-08-05 15:39:31.000 217 21170.16 14.86 42834.48 47780.30 2014-08-05 15:39:32.000 217 21170.17 14.88 42834.47 47780.30 2014-08-05 15:39:33.000 217 21170.17 14.88 42834.50 47780.32 2014-08-05 15:39:34.000 217 21170.20 14.89 42834.52 47780.34 2014-08-05 15:39:35.000 217 21170.19 14.89 42834.51 47780.33 2014-08-05 15:39:36.000 217 21170.18 14.91 42834.48 47780.35 2014-08-05 15:39:37.000 217 21170.15 14.98 42834.50 47780.33 2014-08-05 15:39:38.000 217 21170.15 15.01 42834.47 47780.31 2014-08-05 15:39:39.000 217 21170.15 15.01 42834.45 47780.29 2014-08-05 15:39:40.000 217 21170.18 14.99 42834.44 47780.28 2014-08-05 15:39:41.000 217 21170.18 15.01 42834.42 47780.25 2014-08-05 15:39:42.000 217 21170.13 15.02 42834.36 47780.25 2014-08-05 15:39:43.000 217 21170.10 15.00 42834.40 47780.21 2014-08-05 15:39:44.000 217 21170.10 14.97 42834.40 47780.22 2014-08-05 15:39:45.000 217 21170.10 14.99 42834.43 47780.20 2014-08-05 15:39:46.000 217 21170.13 15.01 42834.43 47780.24 2014-08-05 15:39:47.000 217 21170.17 14.98 42834.44 47780.23 2014-08-05 15:39:48.000 217 21170.22 14.90 42834.45 47780.26 2014-08-05 15:39:49.000 217 21170.25 14.88 42834.47 47780.30 2014-08-05 15:39:50.000 217 21170.28 14.84 42834.49 47780.36 2014-08-05 15:39:51.000 217 21170.30 14.84 42834.52 47780.40 2014-08-05 15:39:52.000 217 21170.27 14.88 42834.53 47780.41 2014-08-05 15:39:53.000 217 21170.24 14.95 42834.52 47780.42 2014-08-05 15:39:54.000 217 21170.21 14.97 42834.50 47780.40 2014-08-05 15:39:55.000 217 21170.19 14.97 42834.48 47780.39 2014-08-05 15:39:56.000 217 21170.18 15.02 42834.49 47780.36 2014-08-05 15:39:57.000 217 21170.15 15.02 42834.48 47780.33 2014-08-05 15:39:58.000 217 21170.17 15.03 42834.48 47780.32 2014-08-05 15:39:59.000 217 21170.17 15.06 42834.44 47780.31 2014-08-05 15:40:00.000 217 21170.17 15.05 42834.45 47780.29 2014-08-05 15:40:01.000 217 21170.16 15.05 42834.45 47780.31 2014-08-05 15:40:02.000 217 21170.14 15.04 42834.46 47780.29 2014-08-05 15:40:03.000 217 21170.15 15.04 42834.53 47780.31 2014-08-05 15:40:04.000 217 21170.15 15.04 42834.52 47780.32 2014-08-05 15:40:05.000 217 21170.15 15.05 42834.51 47780.33 2014-08-05 15:40:06.000 217 21170.17 15.05 42834.50 47780.35 2014-08-05 15:40:07.000 217 21170.16 15.06 42834.49 47780.36 2014-08-05 15:40:08.000 217 21170.16 15.03 42834.48 47780.33 2014-08-05 15:40:09.000 217 21170.19 14.99 42834.48 47780.35 2014-08-05 15:40:10.000 217 21170.20 14.97 42834.48 47780.35 2014-08-05 15:40:11.000 217 21170.19 14.99 42834.46 47780.32 2014-08-05 15:40:12.000 217 21170.17 14.99 42834.45 47780.31 2014-08-05 15:40:13.000 217 21170.17 14.99 42834.42 47780.28 2014-08-05 15:40:14.000 217 21170.21 14.96 42834.42 47780.27 2014-08-05 15:40:15.000 217 21170.22 14.96 42834.44 47780.29 2014-08-05 15:40:16.000 217 21170.18 14.97 42834.45 47780.29 2014-08-05 15:40:17.000 217 21170.17 15.01 42834.41 47780.29 2014-08-05 15:40:18.000 217 21170.19 15.00 42834.43 47780.29 2014-08-05 15:40:19.000 217 21170.19 15.02 42834.42 47780.29 2014-08-05 15:40:20.000 217 21170.21 15.04 42834.40 47780.28 2014-08-05 15:40:21.000 217 21170.21 15.07 42834.42 47780.29 2014-08-05 15:40:22.000 217 21170.23 15.10 42834.41 47780.29 2014-08-05 15:40:23.000 217 21170.26 15.13 42834.42 47780.29 2014-08-05 15:40:24.000 217 21170.25 15.15 42834.43 47780.30 2014-08-05 15:40:25.000 217 21170.26 15.15 42834.37 47780.31 2014-08-05 15:40:26.000 217 21170.25 15.14 42834.39 47780.32 2014-08-05 15:40:27.000 217 21170.28 15.12 42834.40 47780.31 2014-08-05 15:40:28.000 217 21170.24 15.10 42834.43 47780.34 2014-08-05 15:40:29.000 217 21170.22 15.08 42834.44 47780.35 2014-08-05 15:40:30.000 217 21170.21 15.05 42834.45 47780.34 2014-08-05 15:40:31.000 217 21170.21 15.03 42834.47 47780.36 2014-08-05 15:40:32.000 217 21170.24 15.03 42834.47 47780.37 2014-08-05 15:40:33.000 217 21170.25 15.06 42834.47 47780.38 2014-08-05 15:40:34.000 217 21170.27 15.03 42834.49 47780.38 2014-08-05 15:40:35.000 217 21170.29 15.01 42834.50 47780.38 2014-08-05 15:40:36.000 217 21170.31 14.97 42834.49 47780.38 2014-08-05 15:40:37.000 217 21170.36 14.99 42834.46 47780.40 2014-08-05 15:40:38.000 217 21170.35 15.00 42834.48 47780.41 2014-08-05 15:40:39.000 217 21170.37 15.02 42834.48 47780.41 2014-08-05 15:40:40.000 217 21170.38 15.02 42834.48 47780.40 2014-08-05 15:40:41.000 217 21170.39 15.02 42834.47 47780.40 2014-08-05 15:40:42.000 217 21170.38 15.04 42834.47 47780.41 2014-08-05 15:40:43.000 217 21170.32 15.09 42834.43 47780.39 2014-08-05 15:40:44.000 217 21170.33 15.07 42834.45 47780.35 2014-08-05 15:40:45.000 217 21170.30 15.08 42834.44 47780.37 2014-08-05 15:40:46.000 217 21170.29 15.13 42834.44 47780.34 2014-08-05 15:40:47.000 217 21170.24 15.17 42834.45 47780.36 2014-08-05 15:40:48.000 217 21170.23 15.17 42834.47 47780.36 2014-08-05 15:40:49.000 217 21170.24 15.19 42834.48 47780.33 2014-08-05 15:40:50.000 217 21170.18 15.35 42834.47 47780.33 2014-08-05 15:40:51.000 217 21170.11 15.56 42834.38 47780.31 2014-08-05 15:40:52.000 217 21170.06 15.66 42834.30 47780.21 2014-08-05 15:40:53.000 217 21170.09 15.68 42834.24 47780.10 2014-08-05 15:40:54.000 217 21170.12 15.70 42834.19 47780.06 2014-08-05 15:40:55.000 217 21170.12 15.71 42834.18 47780.03 2014-08-05 15:40:56.000 217 21170.16 15.72 42834.16 47780.03 2014-08-05 15:40:57.000 217 21170.18 15.68 42834.22 47780.02 2014-08-05 15:40:58.000 217 21170.23 15.64 42834.21 47780.08 2014-08-05 15:40:59.000 217 21170.27 15.67 42834.24 47780.10 2014-08-05 15:41:00.000 217 21170.29 15.70 42834.25 47780.12 2014-08-05 15:41:01.000 217 21170.34 15.65 42834.26 47780.14 2014-08-05 15:41:02.000 217 21170.39 15.62 42834.29 47780.19 2014-08-05 15:41:03.000 217 21170.41 15.63 42834.33 47780.23 2014-08-05 15:41:04.000 217 21170.41 15.64 42834.38 47780.28 2014-08-05 15:41:05.000 217 21170.44 15.63 42834.35 47780.31 2014-08-05 15:41:06.000 217 21170.47 15.59 42834.37 47780.35 2014-08-05 15:41:07.000 217 21170.53 15.58 42834.39 47780.35 2014-08-05 15:41:08.000 217 21170.59 15.59 42834.39 47780.41 2014-08-05 15:41:09.000 217 21170.58 15.62 42834.39 47780.41 2014-08-05 15:41:10.000 217 21170.57 15.61 42834.38 47780.44 2014-08-05 15:41:11.000 217 21170.56 15.59 42834.42 47780.42 2014-08-05 15:41:12.000 217 21170.55 15.57 42834.48 47780.48 2014-08-05 15:41:13.000 217 21170.55 15.55 42834.50 47780.49 2014-08-05 15:41:14.000 217 21170.57 15.59 42834.50 47780.52 2014-08-05 15:41:15.000 217 21170.59 15.61 42834.51 47780.52 2014-08-05 15:41:16.000 217 21170.63 15.59 42834.53 47780.53 2014-08-05 15:41:17.000 217 21170.63 15.63 42834.51 47780.53 2014-08-05 15:41:18.000 217 21170.66 15.67 42834.49 47780.54 2014-08-05 15:41:19.000 217 21170.71 15.65 42834.50 47780.57 2014-08-05 15:41:20.000 217 21170.75 15.68 42834.50 47780.60 2014-08-05 15:41:21.000 217 21170.80 15.71 42834.46 47780.60 2014-08-05 15:41:22.000 217 21170.83 15.66 42834.49 47780.60 2014-08-05 15:41:23.000 217 21170.84 15.59 42834.50 47780.61 2014-08-05 15:41:24.000 217 21170.81 15.56 42834.52 47780.62 2014-08-05 15:41:25.000 217 21170.81 15.53 42834.54 47780.67 2014-08-05 15:41:26.000 217 21170.83 15.50 42834.55 47780.66 2014-08-05 15:41:27.000 217 21170.85 15.49 42834.57 47780.71 2014-08-05 15:41:28.000 217 21170.86 15.48 42834.58 47780.69 2014-08-05 15:41:29.000 217 21170.86 15.46 42834.57 47780.73 2014-08-05 15:41:30.000 217 21170.91 15.44 42834.60 47780.75 2014-08-05 15:41:31.000 217 21170.94 15.46 42834.62 47780.80 2014-08-05 15:41:32.000 217 21170.95 15.41 42834.63 47780.79 2014-08-05 15:41:33.000 217 21170.99 15.36 42834.65 47780.84 2014-08-05 15:41:34.000 217 21171.04 15.35 42834.67 47780.86 2014-08-05 15:41:35.000 217 21171.09 15.37 42834.71 47780.90 2014-08-05 15:41:36.000 217 21171.12 15.33 42834.71 47780.93 2014-08-05 15:41:37.000 217 21171.15 15.30 42834.71 47780.92 2014-08-05 15:41:38.000 217 21171.16 15.29 42834.72 47780.96 2014-08-05 15:41:39.000 217 21171.20 15.30 42834.69 47780.98 2014-08-05 15:41:40.000 217 21171.25 15.27 42834.67 47780.99 2014-08-05 15:41:41.000 217 21171.26 15.27 42834.71 47780.99 2014-08-05 15:41:42.000 217 21171.23 15.28 42834.71 47781.03 2014-08-05 15:41:43.000 217 21171.21 15.29 42834.72 47781.03 2014-08-05 15:41:44.000 217 21171.24 15.28 42834.76 47781.05 2014-08-05 15:41:45.000 217 21171.20 15.29 42834.75 47781.04 2014-08-05 15:41:46.000 217 21171.20 15.29 42834.74 47781.03 2014-08-05 15:41:47.000 217 21171.14 15.26 42834.79 47781.01 2014-08-05 15:41:48.000 217 21171.15 15.23 42834.80 47781.02 2014-08-05 15:41:49.000 217 21171.15 15.22 42834.77 47781.03 2014-08-05 15:41:50.000 217 21171.12 15.23 42834.80 47781.03 2014-08-05 15:41:51.000 217 21171.12 15.24 42834.80 47781.03 2014-08-05 15:41:52.000 217 21171.16 15.25 42834.79 47781.03 2014-08-05 15:41:53.000 217 21171.15 15.26 42834.81 47781.07 2014-08-05 15:41:54.000 217 21171.16 15.27 42834.81 47781.06 2014-08-05 15:41:55.000 217 21171.16 15.26 42834.82 47781.06 2014-08-05 15:41:56.000 217 21171.21 15.23 42834.82 47781.07 2014-08-05 15:41:57.000 217 21171.23 15.23 42834.82 47781.08 2014-08-05 15:41:58.000 217 21171.23 15.22 42834.81 47781.09 2014-08-05 15:41:59.000 217 21171.24 15.23 42834.85 47781.13 2014-08-05 15:42:00.000 217 21171.27 15.20 42834.86 47781.13 2014-08-05 15:42:01.000 217 21171.33 15.18 42834.86 47781.17 2014-08-05 15:42:02.000 217 21171.35 15.15 42834.91 47781.20 2014-08-05 15:42:03.000 217 21171.36 15.14 42834.94 47781.25 2014-08-05 15:42:04.000 217 21171.36 15.16 42834.93 47781.26 2014-08-05 15:42:05.000 217 21171.35 15.17 42834.97 47781.30 2014-08-05 15:42:06.000 217 21171.39 15.17 42835.01 47781.31 2014-08-05 15:42:07.000 217 21171.40 15.16 42835.00 47781.32 2014-08-05 15:42:08.000 217 21171.42 15.17 42834.97 47781.33 2014-08-05 15:42:09.000 217 21171.43 15.19 42834.97 47781.34 2014-08-05 15:42:10.000 217 21171.42 15.20 42834.98 47781.34 2014-08-05 15:42:11.000 217 21171.41 15.24 42834.99 47781.36 2014-08-05 15:42:12.000 217 21171.40 15.20 42834.97 47781.35 2014-08-05 15:42:13.000 217 21171.40 15.19 42834.97 47781.34 2014-08-05 15:42:14.000 217 21171.38 15.20 42834.97 47781.34 2014-08-05 15:42:15.000 217 21171.39 15.21 42834.96 47781.32 2014-08-05 15:42:16.000 217 21171.35 15.21 42834.97 47781.31 2014-08-05 15:42:17.000 217 21171.32 15.19 42835.00 47781.32 2014-08-05 15:42:18.000 217 21171.31 15.16 42835.00 47781.31 2014-08-05 15:42:19.000 217 21171.32 15.12 42835.00 47781.35 2014-08-05 15:42:20.000 217 21171.37 15.07 42835.07 47781.33 2014-08-05 15:42:21.000 217 21171.36 15.04 42835.07 47781.36 2014-08-05 15:42:22.000 217 21171.36 15.00 42835.10 47781.40 2014-08-05 15:42:23.000 217 21171.36 14.98 42835.14 47781.38 2014-08-05 15:42:24.000 217 21171.37 14.93 42835.12 47781.42 2014-08-05 15:42:25.000 217 21171.41 14.89 42835.14 47781.42 2014-08-05 15:42:26.000 217 21171.40 14.86 42835.15 47781.44 2014-08-05 15:42:27.000 217 21171.44 14.82 42835.16 47781.47 2014-08-05 15:42:28.000 217 21171.44 14.83 42835.16 47781.50 2014-08-05 15:42:29.000 217 21171.45 14.81 42835.21 47781.53 2014-08-05 15:42:30.000 217 21171.48 14.75 42835.21 47781.53 2014-08-05 15:42:31.000 217 21171.50 14.73 42835.26 47781.57 2014-08-05 15:42:32.000 217 21171.54 14.73 42835.33 47781.60 2014-08-05 15:42:33.000 217 21171.54 14.74 42835.32 47781.63 2014-08-05 15:42:34.000 217 21171.56 14.72 42835.36 47781.66 2014-08-05 15:42:35.000 217 21171.59 14.73 42835.41 47781.68 2014-08-05 15:42:36.000 217 21171.60 14.74 42835.43 47781.74 2014-08-05 15:42:37.000 217 21171.60 14.74 42835.43 47781.76 2014-08-05 15:42:38.000 217 21171.65 14.72 42835.43 47781.75 2014-08-05 15:42:39.000 217 21171.69 14.73 42835.43 47781.80 2014-08-05 15:42:40.000 217 21171.68 14.75 42835.46 47781.83 2014-08-05 15:42:41.000 217 21171.63 14.75 42835.48 47781.84 2014-08-05 15:42:42.000 217 21171.62 14.79 42835.46 47781.84 2014-08-05 15:42:43.000 217 21171.65 14.83 42835.49 47781.84 2014-08-05 15:42:44.000 217 21171.66 14.83 42835.49 47781.82 2014-08-05 15:42:45.000 217 21171.67 14.83 42835.47 47781.84 2014-08-05 15:42:46.000 217 21171.66 14.79 42835.49 47781.86 2014-08-05 15:42:47.000 217 21171.74 14.77 42835.50 47781.91 2014-08-05 15:42:48.000 217 21171.78 14.75 42835.54 47781.92 2014-08-05 15:42:49.000 217 21171.79 14.74 42835.58 47781.95 2014-08-05 15:42:50.000 217 21171.81 14.71 42835.60 47782.01 2014-08-05 15:42:51.000 217 21171.81 14.68 42835.61 47782.03 2014-08-05 15:42:52.000 217 21171.83 14.69 42835.65 47782.07 2014-08-05 15:42:53.000 217 21171.84 14.68 42835.67 47782.09 2014-08-05 15:42:54.000 217 21171.89 14.67 42835.68 47782.13 2014-08-05 15:42:55.000 217 21171.93 14.68 42835.71 47782.16 2014-08-05 15:42:56.000 217 21171.97 14.68 42835.72 47782.19 2014-08-05 15:42:57.000 217 21171.99 14.69 42835.73 47782.24 2014-08-05 15:42:58.000 217 21172.04 14.71 42835.74 47782.28 2014-08-05 15:42:59.000 217 21172.06 14.72 42835.73 47782.30 2014-08-05 15:43:00.000 217 21172.08 14.73 42835.78 47782.30 2014-08-05 15:43:01.000 217 21172.10 14.74 42835.81 47782.31 2014-08-05 15:43:02.000 217 21172.14 14.72 42835.82 47782.38 2014-08-05 15:43:03.000 217 21172.12 14.73 42835.82 47782.36 2014-08-05 15:43:04.000 217 21172.09 14.78 42835.85 47782.39 2014-08-05 15:43:05.000 217 21172.09 14.82 42835.82 47782.38 2014-08-05 15:43:06.000 217 21172.09 14.86 42835.79 47782.37 2014-08-05 15:43:07.000 217 21172.11 14.87 42835.81 47782.35 2014-08-05 15:43:08.000 217 21172.09 14.87 42835.77 47782.36 2014-08-05 15:43:09.000 217 21172.08 14.83 42835.79 47782.36 2014-08-05 15:43:10.000 217 21172.09 14.79 42835.79 47782.37 2014-08-05 15:43:11.000 217 21172.09 14.77 42835.80 47782.36 2014-08-05 15:43:12.000 217 21172.07 14.74 42835.84 47782.34 2014-08-05 15:43:13.000 217 21172.07 14.70 42835.85 47782.41 2014-08-05 15:43:14.000 217 21172.06 14.72 42835.86 47782.41 2014-08-05 15:43:15.000 217 21172.05 14.70 42835.86 47782.41 2014-08-05 15:43:16.000 217 21172.05 14.68 42835.87 47782.40 2014-08-05 15:43:17.000 217 21172.05 14.69 42835.85 47782.42 2014-08-05 15:43:18.000 217 21172.02 14.80 42835.81 47782.42 2014-08-05 15:43:19.000 217 21172.02 14.89 42835.80 47782.40 2014-08-05 15:43:20.000 217 21172.06 14.93 42835.77 47782.36 2014-08-05 15:43:21.000 217 21172.06 14.96 42835.69 47782.28 2014-08-05 15:43:22.000 217 21172.06 14.95 42835.63 47782.24 2014-08-05 15:43:23.000 217 21172.12 14.94 42835.58 47782.21 2014-08-05 15:43:24.000 217 21172.18 14.93 42835.59 47782.21 2014-08-05 15:43:25.000 217 21172.20 14.87 42835.61 47782.18 2014-08-05 15:43:26.000 217 21172.21 14.85 42835.57 47782.20 2014-08-05 15:43:27.000 217 21172.21 14.85 42835.57 47782.20 2014-08-05 15:43:28.000 217 21172.24 14.83 42835.56 47782.21 2014-08-05 15:43:29.000 217 21172.25 14.85 42835.54 47782.20 2014-08-05 15:43:30.000 217 21172.28 14.81 42835.52 47782.21 2014-08-05 15:43:31.000 217 21172.29 14.76 42835.52 47782.21 2014-08-05 15:43:32.000 217 21172.32 14.76 42835.50 47782.22 2014-08-05 15:43:33.000 217 21172.33 14.77 42835.48 47782.20 2014-08-05 15:43:34.000 217 21172.35 14.75 42835.47 47782.19 2014-08-05 15:43:35.000 217 21172.36 14.74 42835.48 47782.18 2014-08-05 15:43:36.000 217 21172.37 14.72 42835.46 47782.18 2014-08-05 15:43:37.000 217 21172.32 14.74 42835.45 47782.14 2014-08-05 15:43:38.000 217 21172.30 14.72 42835.43 47782.14 2014-08-05 15:43:39.000 217 21172.27 14.70 42835.42 47782.15 2014-08-05 15:43:40.000 217 21172.24 14.68 42835.44 47782.13 2014-08-05 15:43:41.000 217 21172.24 14.69 42835.48 47782.13 2014-08-05 15:43:42.000 217 21172.27 14.75 42835.45 47782.12 2014-08-05 15:43:43.000 217 21172.29 14.80 42835.43 47782.13 2014-08-05 15:43:44.000 217 21172.30 14.80 42835.39 47782.12 2014-08-05 15:43:45.000 217 21172.29 14.76 42835.39 47782.12 2014-08-05 15:43:46.000 217 21172.22 14.73 42835.42 47782.07 2014-08-05 15:43:47.000 217 21172.20 14.70 42835.45 47782.10 2014-08-05 15:43:48.000 217 21172.22 14.70 42835.44 47782.09 2014-08-05 15:43:49.000 217 21172.20 14.68 42835.47 47782.10 2014-08-05 15:43:50.000 217 21172.18 14.69 42835.44 47782.10 2014-08-05 15:43:51.000 217 21172.18 14.68 42835.44 47782.10 2014-08-05 15:43:52.000 217 21172.18 14.66 42835.44 47782.10 2014-08-05 15:43:53.000 217 21172.19 14.67 42835.45 47782.13 2014-08-05 15:43:54.000 217 21172.20 14.71 42835.44 47782.11 2014-08-05 15:43:55.000 217 21172.19 14.73 42835.41 47782.08 2014-08-05 15:43:56.000 217 21172.22 14.71 42835.43 47782.09 2014-08-05 15:43:57.000 217 21172.22 14.67 42835.44 47782.06 2014-08-05 15:43:58.000 217 21172.20 14.64 42835.41 47782.10 2014-08-05 15:43:59.000 217 21172.24 14.63 42835.42 47782.11 2014-08-05 15:44:00.000 217 21172.28 14.61 42835.47 47782.13 2014-08-05 15:44:01.000 217 21172.30 14.60 42835.48 47782.16 2014-08-05 15:44:02.000 217 21172.30 14.60 42835.43 47782.14 2014-08-05 15:44:03.000 217 21172.30 14.60 42835.44 47782.16 2014-08-05 15:44:04.000 217 21172.31 14.63 42835.43 47782.16 2014-08-05 15:44:05.000 217 21172.33 14.63 42835.44 47782.18 2014-08-05 15:44:06.000 217 21172.36 14.63 42835.42 47782.15 2014-08-05 15:44:07.000 217 21172.39 14.62 42835.40 47782.14 2014-08-05 15:44:08.000 217 21172.40 14.59 42835.36 47782.13 2014-08-05 15:44:09.000 217 21172.41 14.56 42835.37 47782.13 2014-08-05 15:44:10.000 217 21172.47 14.54 42835.36 47782.15 2014-08-05 15:44:11.000 217 21172.52 14.50 42835.36 47782.16 2014-08-05 15:44:12.000 217 21172.58 14.47 42835.35 47782.18 2014-08-05 15:44:13.000 217 21172.58 14.42 42835.35 47782.19 2014-08-05 15:44:14.000 217 21172.55 14.38 42835.36 47782.21 2014-08-05 15:44:15.000 217 21172.53 14.36 42835.38 47782.21 2014-08-05 15:44:16.000 217 21172.49 14.38 42835.39 47782.22 2014-08-05 15:44:17.000 217 21172.44 14.42 42835.38 47782.18 2014-08-05 15:44:18.000 217 21172.39 14.46 42835.35 47782.17 2014-08-05 15:44:19.000 217 21172.33 14.48 42835.32 47782.11 2014-08-05 15:44:20.000 217 21172.29 14.53 42835.31 47782.07 2014-08-05 15:44:21.000 217 21172.21 14.58 42835.30 47782.01 2014-08-05 15:44:22.000 217 21172.12 14.56 42835.26 47781.94 2014-08-05 15:44:23.000 217 21172.06 14.57 42835.24 47781.88 2014-08-05 15:44:24.000 217 21172.03 14.55 42835.24 47781.85 2014-08-05 15:44:25.000 217 21171.99 14.53 42835.27 47781.82 2014-08-05 15:44:26.000 217 21172.01 14.52 42835.21 47781.82 2014-08-05 15:44:27.000 217 21172.00 14.51 42835.20 47781.81 2014-08-05 15:44:28.000 217 21171.97 14.53 42835.20 47781.81 2014-08-05 15:44:29.000 217 21171.97 14.55 42835.19 47781.79 2014-08-05 15:44:30.000 217 21171.99 14.58 42835.16 47781.79 2014-08-05 15:44:31.000 217 21171.97 14.58 42835.22 47781.78 2014-08-05 15:44:32.000 217 21172.01 14.56 42835.20 47781.78 2014-08-05 15:44:33.000 217 21172.05 14.56 42835.20 47781.84 2014-08-05 15:44:34.000 217 21172.08 14.55 42835.27 47781.85 2014-08-05 15:44:35.000 217 21172.13 14.58 42835.27 47781.89 2014-08-05 15:44:36.000 217 21172.18 14.56 42835.28 47781.92 2014-08-05 15:44:37.000 217 21172.23 14.51 42835.32 47781.97 2014-08-05 15:44:38.000 217 21172.25 14.51 42835.33 47782.00 2014-08-05 15:44:39.000 217 21172.25 14.49 42835.35 47782.05 2014-08-05 15:44:40.000 217 21172.28 14.48 42835.38 47782.08 2014-08-05 15:44:41.000 217 21172.28 14.49 42835.39 47782.09 2014-08-05 15:44:42.000 217 21172.25 14.48 42835.42 47782.12 2014-08-05 15:44:43.000 217 21172.23 14.48 42835.43 47782.10 2014-08-05 15:44:44.000 217 21172.22 14.48 42835.40 47782.09 2014-08-05 15:44:45.000 217 21172.21 14.48 42835.42 47782.08 2014-08-05 15:44:46.000 217 21172.22 14.46 42835.43 47782.09 2014-08-05 15:44:47.000 217 21172.26 14.46 42835.49 47782.10 2014-08-05 15:44:48.000 217 21172.26 14.41 42835.46 47782.14 2014-08-05 15:44:49.000 217 21172.25 14.39 42835.49 47782.16 2014-08-05 15:44:50.000 217 21172.27 14.38 42835.53 47782.17 2014-08-05 15:44:51.000 217 21172.31 14.41 42835.54 47782.22 2014-08-05 15:44:52.000 217 21172.35 14.39 42835.53 47782.26 2014-08-05 15:44:53.000 217 21172.39 14.42 42835.55 47782.27 2014-08-05 15:44:54.000 217 21172.43 14.42 42835.54 47782.30 2014-08-05 15:44:55.000 217 21172.42 14.42 42835.53 47782.33 2014-08-05 15:44:56.000 217 21172.42 14.40 42835.57 47782.31 2014-08-05 15:44:57.000 217 21172.43 14.40 42835.61 47782.34 2014-08-05 15:44:58.000 217 21172.43 14.41 42835.60 47782.35 2014-08-05 15:44:59.000 217 21172.44 14.43 42835.61 47782.38 2014-08-05 15:45:00.000 217 21172.42 14.46 42835.62 47782.37 2014-08-05 15:45:01.000 217 21172.44 14.48 42835.65 47782.37 2014-08-05 15:45:02.000 217 21172.43 14.50 42835.62 47782.36 2014-08-05 15:45:03.000 217 21172.42 14.55 42835.60 47782.36 2014-08-05 15:45:04.000 217 21172.35 14.57 42835.58 47782.33 2014-08-05 15:45:05.000 217 21172.31 14.58 42835.57 47782.30 2014-08-05 15:45:06.000 217 21172.27 14.58 42835.56 47782.27 2014-08-05 15:45:07.000 217 21172.25 14.57 42835.59 47782.25 2014-08-05 15:45:08.000 217 21172.27 14.57 42835.56 47782.25 2014-08-05 15:45:09.000 217 21172.24 14.55 42835.58 47782.23 2014-08-05 15:45:10.000 217 21172.21 14.56 42835.58 47782.22 2014-08-05 15:45:11.000 217 21172.22 14.59 42835.58 47782.20 2014-08-05 15:45:12.000 217 21172.22 14.60 42835.53 47782.20 2014-08-05 15:45:13.000 217 21172.24 14.64 42835.50 47782.16 2014-08-05 15:45:14.000 217 21172.25 14.71 42835.47 47782.17 2014-08-05 15:45:15.000 217 21172.29 14.73 42835.44 47782.17 2014-08-05 15:45:16.000 217 21172.34 14.72 42835.42 47782.17 2014-08-05 15:45:17.000 217 21172.39 14.69 42835.44 47782.14 2014-08-05 15:45:18.000 217 21172.44 14.64 42835.45 47782.16 2014-08-05 15:45:19.000 217 21172.49 14.62 42835.46 47782.22 2014-08-05 15:45:20.000 217 21172.52 14.65 42835.46 47782.26 2014-08-05 15:45:21.000 217 21172.52 14.65 42835.52 47782.30 2014-08-05 15:45:22.000 217 21172.56 14.70 42835.53 47782.31 2014-08-05 15:45:23.000 217 21172.57 14.70 42835.52 47782.30 2014-08-05 15:45:24.000 217 21172.56 14.70 42835.50 47782.33 2014-08-05 15:45:25.000 217 21172.52 14.70 42835.50 47782.31 2014-08-05 15:45:26.000 217 21172.49 14.68 42835.52 47782.30 2014-08-05 15:45:27.000 217 21172.43 14.69 42835.52 47782.29 2014-08-05 15:45:28.000 217 21172.37 14.67 42835.54 47782.28 2014-08-05 15:45:29.000 217 21172.35 14.69 42835.56 47782.27 2014-08-05 15:45:30.000 217 21172.32 14.74 42835.58 47782.27 2014-08-05 15:45:31.000 217 21172.30 14.74 42835.56 47782.25 2014-08-05 15:45:32.000 217 21172.29 14.74 42835.56 47782.23 2014-08-05 15:45:33.000 217 21172.25 14.79 42835.57 47782.22 2014-08-05 15:45:34.000 217 21172.24 14.86 42835.55 47782.22 2014-08-05 15:45:35.000 217 21172.23 14.92 42835.49 47782.19 2014-08-05 15:45:36.000 217 21172.20 14.94 42835.46 47782.16 2014-08-05 15:45:37.000 217 21172.16 14.99 42835.43 47782.12 2014-08-05 15:45:38.000 217 21172.12 14.98 42835.41 47782.08 2014-08-05 15:45:39.000 217 21172.09 15.00 42835.45 47782.06 2014-08-05 15:45:40.000 217 21172.03 15.02 42835.43 47782.04 2014-08-05 15:45:41.000 217 21172.03 15.03 42835.40 47782.00 2014-08-05 15:45:42.000 217 21172.01 15.02 42835.38 47781.99 2014-08-05 15:45:43.000 217 21171.96 15.01 42835.38 47781.94 2014-08-05 15:45:44.000 217 21171.94 14.97 42835.38 47781.95 2014-08-05 15:45:45.000 217 21171.89 14.97 42835.37 47781.92 2014-08-05 15:45:46.000 217 21171.83 14.95 42835.42 47781.91 2014-08-05 15:45:47.000 217 21171.78 14.94 42835.39 47781.92 2014-08-05 15:45:48.000 217 21171.76 14.92 42835.40 47781.91 2014-08-05 15:45:49.000 217 21171.74 14.90 42835.41 47781.92 2014-08-05 15:45:50.000 217 21171.70 14.88 42835.44 47781.92 2014-08-05 15:45:51.000 217 21171.70 14.88 42835.47 47781.92 2014-08-05 15:45:52.000 217 21171.72 14.89 42835.49 47781.94 2014-08-05 15:45:53.000 217 21171.71 14.93 42835.47 47781.91 2014-08-05 15:45:54.000 217 21171.71 14.96 42835.45 47781.91 2014-08-05 15:45:55.000 217 21171.72 14.97 42835.44 47781.91 2014-08-05 15:45:56.000 217 21171.70 15.00 42835.42 47781.90 2014-08-05 15:45:57.000 217 21171.72 15.01 42835.42 47781.88 2014-08-05 15:45:58.000 217 21171.72 15.02 42835.43 47781.88 2014-08-05 15:45:59.000 217 21171.75 15.02 42835.43 47781.90 2014-08-05 15:46:00.000 217 21171.76 15.00 42835.45 47781.90 2014-08-05 15:46:01.000 217 21171.79 15.02 42835.44 47781.91 2014-08-05 15:46:02.000 217 21171.81 15.01 42835.46 47781.94 2014-08-05 15:46:03.000 217 21171.84 14.99 42835.51 47781.96 2014-08-05 15:46:04.000 217 21171.86 14.96 42835.52 47781.97 2014-08-05 15:46:05.000 217 21171.88 14.93 42835.53 47782.02 2014-08-05 15:46:06.000 217 21171.93 14.88 42835.59 47782.04 2014-08-05 15:46:07.000 217 21171.95 14.88 42835.61 47782.08 2014-08-05 15:46:08.000 217 21171.93 14.88 42835.57 47782.12 2014-08-05 15:46:09.000 217 21171.95 14.87 42835.62 47782.13 2014-08-05 15:46:10.000 217 21171.97 14.87 42835.64 47782.17 2014-08-05 15:46:11.000 217 21172.02 14.87 42835.62 47782.19 2014-08-05 15:46:12.000 217 21172.02 14.85 42835.66 47782.18 2014-08-05 15:46:13.000 217 21172.01 14.85 42835.66 47782.21 2014-08-05 15:46:14.000 217 21172.04 14.85 42835.71 47782.25 2014-08-05 15:46:15.000 217 21172.06 14.81 42835.74 47782.26 2014-08-05 15:46:16.000 217 21172.07 14.77 42835.73 47782.28 2014-08-05 15:46:17.000 217 21172.08 14.74 42835.77 47782.32 2014-08-05 15:46:18.000 217 21172.09 14.73 42835.78 47782.33 2014-08-05 15:46:19.000 217 21172.12 14.69 42835.79 47782.35 2014-08-05 15:46:20.000 217 21172.16 14.67 42835.80 47782.37 2014-08-05 15:46:21.000 217 21172.19 14.64 42835.80 47782.41 2014-08-05 15:46:22.000 217 21172.19 14.65 42835.84 47782.41 2014-08-05 15:46:23.000 217 21172.22 14.64 42835.81 47782.45 2014-08-05 15:46:24.000 217 21172.22 14.62 42835.82 47782.45 2014-08-05 15:46:25.000 217 21172.21 14.57 42835.82 47782.46 2014-08-05 15:46:26.000 217 21172.21 14.55 42835.86 47782.47 2014-08-05 15:46:27.000 217 21172.25 14.53 42835.91 47782.52 2014-08-05 15:46:28.000 217 21172.27 14.54 42835.94 47782.53 2014-08-05 15:46:29.000 217 21172.28 14.54 42835.94 47782.58 2014-08-05 15:46:30.000 217 21172.32 14.53 42835.92 47782.59 2014-08-05 15:46:31.000 217 21172.34 14.50 42835.93 47782.61 2014-08-05 15:46:32.000 217 21172.38 14.49 42835.97 47782.62 2014-08-05 15:46:33.000 217 21172.33 14.48 42835.96 47782.62 2014-08-05 15:46:34.000 217 21172.34 14.45 42835.98 47782.64 2014-08-05 15:46:35.000 217 21172.36 14.42 42835.99 47782.64 2014-08-05 15:46:36.000 217 21172.35 14.42 42835.99 47782.65 2014-08-05 15:46:37.000 217 21172.33 14.44 42836.01 47782.66 2014-08-05 15:46:38.000 217 21172.33 14.43 42836.02 47782.67 2014-08-05 15:46:39.000 217 21172.33 14.41 42836.01 47782.68 2014-08-05 15:46:40.000 217 21172.36 14.37 42836.04 47782.68 2014-08-05 15:46:41.000 217 21172.36 14.34 42836.10 47782.72 2014-08-05 15:46:42.000 217 21172.31 14.35 42836.13 47782.73 2014-08-05 15:46:43.000 217 21172.31 14.35 42836.13 47782.75 2014-08-05 15:46:44.000 217 21172.33 14.33 42836.13 47782.76 2014-08-05 15:46:45.000 217 21172.31 14.36 42836.11 47782.77 2014-08-05 15:46:46.000 217 21172.32 14.33 42836.10 47782.77 2014-08-05 15:46:47.000 217 21172.32 14.35 42836.13 47782.76 2014-08-05 15:46:48.000 217 21172.33 14.36 42836.11 47782.75 2014-08-05 15:46:49.000 217 21172.34 14.36 42836.07 47782.74 2014-08-05 15:46:50.000 217 21172.35 14.33 42836.06 47782.75 2014-08-05 15:46:51.000 217 21172.38 14.31 42836.08 47782.76 2014-08-05 15:46:52.000 217 21172.39 14.31 42836.08 47782.76 2014-08-05 15:46:53.000 217 21172.41 14.30 42836.07 47782.77 2014-08-05 15:46:54.000 217 21172.46 14.28 42836.07 47782.79 2014-08-05 15:46:55.000 217 21172.48 14.27 42836.11 47782.78 2014-08-05 15:46:56.000 217 21172.48 14.27 42836.11 47782.79 2014-08-05 15:46:57.000 217 21172.50 14.26 42836.10 47782.82 2014-08-05 15:46:58.000 217 21172.52 14.25 42836.11 47782.83 2014-08-05 15:46:59.000 217 21172.53 14.23 42836.06 47782.85 2014-08-05 15:47:00.000 217 21172.50 14.22 42836.08 47782.86 2014-08-05 15:47:01.000 217 21172.49 14.22 42836.12 47782.85 2014-08-05 15:47:02.000 217 21172.49 14.23 42836.08 47782.86 2014-08-05 15:47:03.000 217 21172.50 14.24 42836.13 47782.85 2014-08-05 15:47:04.000 217 21172.49 14.22 42836.14 47782.85 2014-08-05 15:47:05.000 217 21172.48 14.21 42836.12 47782.83 2014-08-05 15:47:06.000 217 21172.45 14.23 42836.10 47782.83 2014-08-05 15:47:07.000 217 21172.43 14.23 42836.09 47782.83 2014-08-05 15:47:08.000 217 21172.41 14.25 42836.06 47782.82 2014-08-05 15:47:09.000 217 21172.43 14.23 42836.05 47782.81 2014-08-05 15:47:10.000 217 21172.44 14.22 42836.04 47782.79 2014-08-05 15:47:11.000 217 21172.45 14.23 42836.05 47782.77 2014-08-05 15:47:12.000 217 21172.44 14.24 42836.04 47782.78 2014-08-05 15:47:13.000 217 21172.44 14.24 42836.01 47782.75 2014-08-05 15:47:14.000 217 21172.45 14.19 42836.02 47782.75 2014-08-05 15:47:15.000 217 21172.49 14.14 42836.00 47782.75 2014-08-05 15:47:16.000 217 21172.51 14.14 42836.00 47782.78 2014-08-05 15:47:17.000 217 21172.55 14.12 42836.00 47782.77 2014-08-05 15:47:18.000 217 21172.58 14.10 42836.01 47782.79 2014-08-05 15:47:19.000 217 21172.61 14.10 42836.04 47782.79 2014-08-05 15:47:20.000 217 21172.61 14.09 42836.03 47782.83 2014-08-05 15:47:21.000 217 21172.63 14.07 42836.06 47782.83 2014-08-05 15:47:22.000 217 21172.62 14.05 42836.06 47782.87 2014-08-05 15:47:23.000 217 21172.64 14.04 42836.05 47782.86 2014-08-05 15:47:24.000 217 21172.67 13.99 42836.08 47782.86 2014-08-05 15:47:25.000 217 21172.73 13.93 42836.10 47782.89 2014-08-05 15:47:26.000 217 21172.77 13.91 42836.11 47782.91 2014-08-05 15:47:27.000 217 21172.76 13.91 42836.13 47782.97 2014-08-05 15:47:28.000 217 21172.76 13.97 42836.10 47782.97 2014-08-05 15:47:29.000 217 21172.75 14.03 42836.11 47782.96 2014-08-05 15:47:30.000 217 21172.72 14.07 42836.10 47782.95 2014-08-05 15:47:31.000 217 21172.71 14.11 42836.09 47782.92 2014-08-05 15:47:32.000 217 21172.71 14.12 42836.05 47782.90 2014-08-05 15:47:33.000 217 21172.70 14.12 42836.04 47782.88 2014-08-05 15:47:34.000 217 21172.72 14.10 42836.05 47782.88 2014-08-05 15:47:35.000 217 21172.74 14.07 42836.11 47782.88 2014-08-05 15:47:36.000 217 21172.78 14.06 42836.11 47782.90 2014-08-05 15:47:37.000 217 21172.79 14.05 42836.12 47782.92 2014-08-05 15:47:38.000 217 21172.80 14.04 42836.17 47782.95 2014-08-05 15:47:39.000 217 21172.80 14.05 42836.14 47783.02 2014-08-05 15:47:40.000 217 21172.84 14.02 42836.19 47783.01 2014-08-05 15:47:41.000 217 21172.83 14.01 42836.22 47783.04 2014-08-05 15:47:42.000 217 21172.83 14.02 42836.24 47783.06 2014-08-05 15:47:43.000 217 21172.85 14.01 42836.21 47783.09 2014-08-05 15:47:44.000 217 21172.89 13.97 42836.24 47783.10 2014-08-05 15:47:45.000 217 21172.94 13.96 42836.26 47783.11 2014-08-05 15:47:46.000 217 21172.96 13.95 42836.20 47783.17 2014-08-05 15:47:47.000 217 21173.02 13.99 42836.24 47783.17 2014-08-05 15:47:48.000 217 21173.02 14.05 42836.23 47783.19 2014-08-05 15:47:49.000 217 21172.99 14.10 42836.18 47783.16 2014-08-05 15:47:50.000 217 21172.99 14.14 42836.14 47783.10 2014-08-05 15:47:51.000 217 21172.98 14.20 42836.11 47783.10 2014-08-05 15:47:52.000 217 21172.95 14.17 42836.10 47783.05 2014-08-05 15:47:53.000 217 21172.95 14.17 42836.10 47783.01 2014-08-05 15:47:54.000 217 21172.94 14.21 42836.10 47783.03 2014-08-05 15:47:55.000 217 21172.96 14.25 42836.11 47783.01 2014-08-05 15:47:56.000 217 21172.97 14.31 42836.09 47783.00 2014-08-05 15:47:57.000 217 21172.94 14.30 42836.06 47783.00 2014-08-05 15:47:58.000 217 21172.95 14.30 42836.04 47782.97 2014-08-05 15:47:59.000 217 21172.97 14.31 42836.05 47782.95 2014-08-05 15:48:00.000 217 21172.99 14.31 42836.09 47782.97 2014-08-05 15:48:01.000 217 21172.98 14.29 42836.11 47782.99 2014-08-05 15:48:02.000 217 21172.98 14.29 42836.08 47782.95 2014-08-05 15:48:03.000 217 21172.99 14.29 42836.08 47782.97 2014-08-05 15:48:04.000 217 21172.93 14.29 42836.13 47782.98 2014-08-05 15:48:05.000 217 21172.95 14.28 42836.17 47783.00 2014-08-05 15:48:06.000 217 21172.97 14.26 42836.21 47783.02 2014-08-05 15:48:07.000 217 21172.98 14.25 42836.18 47783.08 2014-08-05 15:48:08.000 217 21173.00 14.24 42836.21 47783.10 2014-08-05 15:48:09.000 217 21173.02 14.31 42836.20 47783.08 2014-08-05 15:48:10.000 217 21173.04 14.35 42836.16 47783.11 2014-08-05 15:48:11.000 217 21173.08 14.36 42836.17 47783.10 2014-08-05 15:48:12.000 217 21173.10 14.40 42836.14 47783.10 2014-08-05 15:48:13.000 217 21173.13 14.39 42836.13 47783.05 2014-08-05 15:48:14.000 217 21173.17 14.39 42836.12 47783.08 2014-08-05 15:48:15.000 217 21173.22 14.36 42836.11 47783.08 2014-08-05 15:48:16.000 217 21173.26 14.34 42836.12 47783.06 2014-08-05 15:48:17.000 217 21173.32 14.33 42836.15 47783.14 2014-08-05 15:48:18.000 217 21173.31 14.36 42836.13 47783.17 2014-08-05 15:48:19.000 217 21173.33 14.37 42836.17 47783.20 2014-08-05 15:48:20.000 217 21173.28 14.42 42836.18 47783.21 2014-08-05 15:48:21.000 217 21173.29 14.46 42836.16 47783.21 2014-08-05 15:48:22.000 217 21173.29 14.49 42836.16 47783.21 2014-08-05 15:48:23.000 217 21173.28 14.54 42836.16 47783.18 2014-08-05 15:48:24.000 217 21173.22 14.55 42836.13 47783.17 2014-08-05 15:48:25.000 217 21173.21 14.58 42836.11 47783.12 2014-08-05 15:48:26.000 217 21173.16 14.58 42836.11 47783.10 2014-08-05 15:48:27.000 217 21173.17 14.53 42836.16 47783.09 2014-08-05 15:48:28.000 217 21173.12 14.48 42836.16 47783.09 2014-08-05 15:48:29.000 217 21173.11 14.49 42836.16 47783.15 2014-08-05 15:48:30.000 217 21173.10 14.47 42836.21 47783.14 2014-08-05 15:48:31.000 217 21173.10 14.46 42836.23 47783.17 2014-08-05 15:48:32.000 217 21173.10 14.45 42836.24 47783.17 2014-08-05 15:48:33.000 217 21173.11 14.44 42836.24 47783.18 2014-08-05 15:48:34.000 217 21173.05 14.46 42836.26 47783.20 2014-08-05 15:48:35.000 217 21173.04 14.44 42836.24 47783.19 2014-08-05 15:48:36.000 217 21173.05 14.41 42836.26 47783.17 2014-08-05 15:48:37.000 217 21173.08 14.41 42836.33 47783.20 2014-08-05 15:48:38.000 217 21173.11 14.47 42836.31 47783.20 2014-08-05 15:48:39.000 217 21173.15 14.49 42836.27 47783.23 2014-08-05 15:48:40.000 217 21173.16 14.46 42836.27 47783.24 2014-08-05 15:48:41.000 217 21173.23 14.40 42836.30 47783.27 2014-08-05 15:48:42.000 217 21173.28 14.39 42836.34 47783.29 2014-08-05 15:48:43.000 217 21173.29 14.41 42836.38 47783.36 2014-08-05 15:48:44.000 217 21173.32 14.41 42836.37 47783.39 2014-08-05 15:48:45.000 217 21173.31 14.41 42836.37 47783.39 2014-08-05 15:48:46.000 217 21173.33 14.42 42836.39 47783.43 2014-08-05 15:48:47.000 217 21173.33 14.46 42836.44 47783.44 2014-08-05 15:48:48.000 217 21173.35 14.46 42836.43 47783.44 2014-08-05 15:48:49.000 217 21173.35 14.46 42836.41 47783.40 2014-08-05 15:48:50.000 217 21173.33 14.43 42836.40 47783.42 2014-08-05 15:48:51.000 217 21173.32 14.46 42836.37 47783.44 2014-08-05 15:48:52.000 217 21173.29 14.49 42836.38 47783.43 2014-08-05 15:48:53.000 217 21173.26 14.47 42836.41 47783.39 2014-08-05 15:48:54.000 217 21173.26 14.48 42836.41 47783.39 2014-08-05 15:48:55.000 217 21173.25 14.50 42836.39 47783.39 2014-08-05 15:48:56.000 217 21173.22 14.51 42836.39 47783.39 2014-08-05 15:48:57.000 217 21173.24 14.50 42836.39 47783.38 2014-08-05 15:48:58.000 217 21173.21 14.47 42836.43 47783.37 2014-08-05 15:48:59.000 217 21173.22 14.46 42836.47 47783.39 2014-08-05 15:49:00.000 217 21173.24 14.51 42836.43 47783.40 2014-08-05 15:49:01.000 217 21173.25 14.54 42836.42 47783.41 2014-08-05 15:49:02.000 217 21173.26 14.50 42836.45 47783.41 2014-08-05 15:49:03.000 217 21173.23 14.48 42836.47 47783.42 2014-08-05 15:49:04.000 217 21173.25 14.52 42836.47 47783.43 2014-08-05 15:49:05.000 217 21173.24 14.54 42836.45 47783.42 2014-08-05 15:49:06.000 217 21173.27 14.54 42836.42 47783.40 2014-08-05 15:49:07.000 217 21173.28 14.49 42836.45 47783.41 2014-08-05 15:49:08.000 217 21173.28 14.47 42836.44 47783.41 2014-08-05 15:49:09.000 217 21173.28 14.45 42836.46 47783.45 2014-08-05 15:49:10.000 217 21173.23 14.47 42836.50 47783.43 2014-08-05 15:49:11.000 217 21173.19 14.47 42836.52 47783.41 2014-08-05 15:49:12.000 217 21173.16 14.47 42836.53 47783.42 2014-08-05 15:49:13.000 217 21173.11 14.52 42836.52 47783.41 2014-08-05 15:49:14.000 217 21173.10 14.58 42836.44 47783.38 2014-08-05 15:49:15.000 217 21173.08 14.61 42836.43 47783.38 2014-08-05 15:49:16.000 217 21173.06 14.58 42836.45 47783.34 2014-08-05 15:49:17.000 217 21173.06 14.57 42836.44 47783.33 2014-08-05 15:49:18.000 217 21173.10 14.60 42836.47 47783.35 2014-08-05 15:49:19.000 217 21173.13 14.59 42836.48 47783.37 2014-08-05 15:49:20.000 217 21173.18 14.58 42836.47 47783.36 2014-08-05 15:49:21.000 217 21173.16 14.55 42836.47 47783.39 2014-08-05 15:49:22.000 217 21173.18 14.54 42836.48 47783.41 2014-08-05 15:49:23.000 217 21173.18 14.56 42836.51 47783.42 2014-08-05 15:49:24.000 217 21173.15 14.58 42836.49 47783.43 2014-08-05 15:49:25.000 217 21173.12 14.60 42836.49 47783.44 2014-08-05 15:49:26.000 217 21173.10 14.62 42836.49 47783.44 2014-08-05 15:49:27.000 217 21173.10 14.66 42836.50 47783.44 2014-08-05 15:49:28.000 217 21173.11 14.69 42836.49 47783.43 2014-08-05 15:49:29.000 217 21173.13 14.69 42836.48 47783.44 2014-08-05 15:49:30.000 217 21173.13 14.68 42836.52 47783.45 2014-08-05 15:49:31.000 217 21173.17 14.68 42836.52 47783.47 2014-08-05 15:49:32.000 217 21173.16 14.69 42836.57 47783.51 2014-08-05 15:49:33.000 217 21173.22 14.71 42836.52 47783.51 2014-08-05 15:49:34.000 217 21173.30 14.67 42836.56 47783.55 2014-08-05 15:49:35.000 217 21173.36 14.65 42836.59 47783.58 2014-08-05 15:49:36.000 217 21173.39 14.66 42836.63 47783.65 2014-08-05 15:49:37.000 217 21173.45 14.64 42836.60 47783.69 2014-08-05 15:49:38.000 217 21173.53 14.66 42836.60 47783.71 2014-08-05 15:49:39.000 217 21173.58 14.68 42836.63 47783.75 2014-08-05 15:49:40.000 217 21173.56 14.71 42836.61 47783.76 2014-08-05 15:49:41.000 217 21173.54 14.73 42836.59 47783.77 2014-08-05 15:49:42.000 217 21173.52 14.74 42836.59 47783.74 2014-08-05 15:49:43.000 217 21173.51 14.79 42836.62 47783.76 2014-08-05 15:49:44.000 217 21173.46 14.86 42836.62 47783.73 2014-08-05 15:49:45.000 217 21173.42 14.95 42836.55 47783.69 2014-08-05 15:49:46.000 217 21173.40 14.97 42836.55 47783.65 2014-08-05 15:49:47.000 217 21173.34 14.94 42836.53 47783.60 2014-08-05 15:49:48.000 217 21173.24 14.96 42836.53 47783.57 2014-08-05 15:49:49.000 217 21173.18 15.05 42836.50 47783.54 2014-08-05 15:49:50.000 217 21173.11 15.09 42836.46 47783.49 2014-08-05 15:49:51.000 217 21173.09 15.10 42836.42 47783.44 2014-08-05 15:49:52.000 217 21173.03 15.11 42836.42 47783.41 2014-08-05 15:49:53.000 217 21173.00 15.08 42836.43 47783.38 2014-08-05 15:49:54.000 217 21172.96 15.06 42836.45 47783.40 2014-08-05 15:49:55.000 217 21172.96 15.06 42836.43 47783.37 2014-08-05 15:49:56.000 217 21172.95 15.02 42836.47 47783.37 2014-08-05 15:49:57.000 217 21173.00 14.97 42836.49 47783.39 2014-08-05 15:49:58.000 217 21173.03 14.93 42836.52 47783.41 2014-08-05 15:49:59.000 217 21173.07 14.90 42836.56 47783.48 2014-08-05 15:50:00.000 217 21173.11 14.90 42836.62 47783.54 2014-08-05 15:50:01.000 217 21173.15 14.96 42836.61 47783.56 2014-08-05 15:50:02.000 217 21173.18 15.02 42836.60 47783.57 2014-08-05 15:50:03.000 217 21173.20 15.04 42836.60 47783.59 2014-08-05 15:50:04.000 217 21173.23 15.04 42836.58 47783.57 2014-08-05 15:50:05.000 217 21173.21 15.05 42836.57 47783.56 2014-08-05 15:50:06.000 217 21173.19 15.05 42836.57 47783.55 2014-08-05 15:50:07.000 217 21173.13 15.08 42836.55 47783.55 2014-08-05 15:50:08.000 217 21173.14 15.08 42836.56 47783.56 2014-08-05 15:50:09.000 217 21173.18 15.04 42836.58 47783.53 2014-08-05 15:50:10.000 217 21173.16 15.03 42836.60 47783.57 2014-08-05 15:50:11.000 217 21173.11 15.06 42836.62 47783.59 2014-08-05 15:50:12.000 217 21173.07 15.08 42836.61 47783.57 2014-08-05 15:50:13.000 217 21173.06 15.13 42836.60 47783.56 2014-08-05 15:50:14.000 217 21173.04 15.21 42836.59 47783.53 2014-08-05 15:50:15.000 217 21173.05 15.26 42836.52 47783.51 2014-08-05 15:50:16.000 217 21173.03 15.33 42836.48 47783.47 2014-08-05 15:50:17.000 217 21173.00 15.33 42836.49 47783.43 2014-08-05 15:50:18.000 217 21173.02 15.34 42836.49 47783.43 2014-08-05 15:50:19.000 217 21172.99 15.40 42836.49 47783.43 2014-08-05 15:50:20.000 217 21172.97 15.44 42836.46 47783.40 2014-08-05 15:50:21.000 217 21172.94 15.45 42836.44 47783.36 2014-08-05 15:50:22.000 217 21172.90 15.44 42836.44 47783.32 2014-08-05 15:50:23.000 217 21172.89 15.44 42836.45 47783.35 2014-08-05 15:50:24.000 217 21172.87 15.45 42836.44 47783.33 2014-08-05 15:50:25.000 217 21172.86 15.49 42836.47 47783.33 2014-08-05 15:50:26.000 217 21172.84 15.50 42836.46 47783.32 2014-08-05 15:50:27.000 217 21172.87 15.51 42836.42 47783.29 2014-08-05 15:50:28.000 217 21172.92 15.52 42836.41 47783.31 2014-08-05 15:50:29.000 217 21172.93 15.55 42836.39 47783.31 2014-08-05 15:50:30.000 217 21172.92 15.55 42836.38 47783.28 2014-08-05 15:50:31.000 217 21172.95 15.55 42836.38 47783.28 2014-08-05 15:50:32.000 217 21172.95 15.54 42836.34 47783.26 2014-08-05 15:50:33.000 217 21172.95 15.53 42836.31 47783.27 2014-08-05 15:50:34.000 217 21172.95 15.52 42836.32 47783.27 2014-08-05 15:50:35.000 217 21172.87 15.54 42836.35 47783.26 2014-08-05 15:50:36.000 217 21172.80 15.64 42836.35 47783.24 2014-08-05 15:50:37.000 217 21172.76 15.72 42836.28 47783.20 2014-08-05 15:50:38.000 217 21172.72 15.80 42836.24 47783.15 2014-08-05 15:50:39.000 217 21172.68 15.85 42836.20 47783.09 2014-08-05 15:50:40.000 217 21172.67 15.89 42836.17 47783.03 2014-08-05 15:50:41.000 217 21172.64 15.91 42836.16 47782.99 2014-08-05 15:50:42.000 217 21172.62 15.95 42836.11 47782.97 2014-08-05 15:50:43.000 217 21172.63 15.98 42836.10 47782.92 2014-08-05 15:50:44.000 217 21172.60 16.02 42836.08 47782.90 2014-08-05 15:50:45.000 217 21172.63 16.00 42836.07 47782.90 2014-08-05 15:50:46.000 217 21172.69 15.93 42836.11 47782.89 2014-08-05 15:50:47.000 217 21172.69 15.87 42836.14 47782.93 2014-08-05 15:50:48.000 217 21172.73 15.85 42836.18 47782.99 2014-08-05 15:50:49.000 217 21172.73 15.86 42836.20 47783.02 2014-08-05 15:50:50.000 217 21172.69 15.90 42836.19 47783.03 2014-08-05 15:50:51.000 217 21172.68 15.93 42836.22 47783.04 2014-08-05 15:50:52.000 217 21172.64 15.95 42836.23 47783.03 2014-08-05 15:50:53.000 217 21172.63 15.94 42836.24 47783.05 2014-08-05 15:50:54.000 217 21172.60 15.94 42836.23 47783.02 2014-08-05 15:50:55.000 217 21172.57 15.97 42836.27 47783.03 2014-08-05 15:50:56.000 217 21172.52 15.93 42836.27 47783.01 2014-08-05 15:50:57.000 217 21172.49 15.91 42836.28 47783.03 2014-08-05 15:50:58.000 217 21172.50 15.90 42836.32 47783.03 2014-08-05 15:50:59.000 217 21172.50 15.88 42836.35 47783.06 2014-08-05 15:51:00.000 217 21172.50 15.90 42836.35 47783.07 2014-08-05 15:51:01.000 217 21172.50 15.90 42836.32 47783.08 2014-08-05 15:51:02.000 217 21172.48 15.89 42836.38 47783.09 2014-08-05 15:51:03.000 217 21172.50 15.89 42836.40 47783.10 2014-08-05 15:51:04.000 217 21172.52 15.88 42836.42 47783.14 2014-08-05 15:51:05.000 217 21172.56 15.85 42836.43 47783.15 2014-08-05 15:51:06.000 217 21172.56 15.86 42836.46 47783.18 2014-08-05 15:51:07.000 217 21172.59 15.88 42836.44 47783.17 2014-08-05 15:51:08.000 217 21172.63 15.88 42836.47 47783.20 2014-08-05 15:51:09.000 217 21172.62 15.89 42836.48 47783.22 2014-08-05 15:51:10.000 217 21172.63 15.92 42836.45 47783.19 2014-08-05 15:51:11.000 217 21172.65 15.87 42836.42 47783.21 2014-08-05 15:51:12.000 217 21172.65 15.81 42836.41 47783.16 2014-08-05 15:51:13.000 217 21172.64 15.78 42836.43 47783.19 2014-08-05 15:51:14.000 217 21172.63 15.77 42836.41 47783.16 2014-08-05 15:51:15.000 217 21172.64 15.75 42836.41 47783.15 2014-08-05 15:51:16.000 217 21172.61 15.76 42836.41 47783.16 2014-08-05 15:51:17.000 217 21172.58 15.78 42836.35 47783.15 2014-08-05 15:51:18.000 217 21172.59 15.79 42836.41 47783.16 2014-08-05 15:51:19.000 217 21172.62 15.80 42836.41 47783.14 2014-08-05 15:51:20.000 217 21172.65 15.79 42836.38 47783.16 2014-08-05 15:51:21.000 217 21172.69 15.83 42836.36 47783.16 2014-08-05 15:51:22.000 217 21172.70 15.87 42836.39 47783.16 2014-08-05 15:51:23.000 217 21172.70 15.89 42836.42 47783.13 2014-08-05 15:51:24.000 217 21172.69 15.89 42836.43 47783.13 2014-08-05 15:51:25.000 217 21172.71 15.87 42836.42 47783.15 2014-08-05 15:51:26.000 217 21172.76 15.90 42836.42 47783.17 2014-08-05 15:51:27.000 217 21172.78 15.97 42836.45 47783.20 2014-08-05 15:51:28.000 217 21172.75 16.00 42836.43 47783.17 2014-08-05 15:51:29.000 217 21172.70 16.02 42836.43 47783.18 2014-08-05 15:51:30.000 217 21172.68 16.03 42836.42 47783.17 2014-08-05 15:51:31.000 217 21172.68 16.04 42836.41 47783.14 2014-08-05 15:51:32.000 217 21172.65 16.04 42836.39 47783.12 2014-08-05 15:51:33.000 217 21172.63 16.06 42836.41 47783.10 2014-08-05 15:51:34.000 217 21172.58 16.06 42836.40 47783.08 2014-08-05 15:51:35.000 217 21172.52 16.06 42836.38 47783.05 2014-08-05 15:51:36.000 217 21172.44 16.06 42836.41 47783.03 2014-08-05 15:51:37.000 217 21172.40 16.09 42836.41 47783.02 2014-08-05 15:51:38.000 217 21172.34 16.12 42836.41 47783.00 2014-08-05 15:51:39.000 217 21172.31 16.12 42836.38 47782.98 2014-08-05 15:51:40.000 217 21172.24 16.07 42836.42 47782.98 2014-08-05 15:51:41.000 217 21172.21 16.06 42836.45 47782.93 2014-08-05 15:51:42.000 217 21172.20 16.04 42836.45 47782.93 2014-08-05 15:51:43.000 217 21172.18 16.07 42836.42 47782.92 2014-08-05 15:51:44.000 217 21172.15 16.12 42836.42 47782.89 2014-08-05 15:51:45.000 217 21172.14 16.14 42836.37 47782.87 2014-08-05 15:51:46.000 217 21172.13 16.12 42836.33 47782.86 2014-08-05 15:51:47.000 217 21172.14 16.10 42836.32 47782.84 2014-08-05 15:51:48.000 217 21172.17 16.11 42836.34 47782.82 2014-08-05 15:51:49.000 217 21172.18 16.12 42836.32 47782.82 2014-08-05 15:51:50.000 217 21172.18 16.12 42836.33 47782.80 2014-08-05 15:51:51.000 217 21172.18 16.13 42836.33 47782.82 2014-08-05 15:51:52.000 217 21172.20 16.11 42836.30 47782.81 2014-08-05 15:51:53.000 217 21172.23 16.15 42836.29 47782.78 2014-08-05 15:51:54.000 217 21172.22 16.17 42836.24 47782.77 2014-08-05 15:51:55.000 217 21172.24 16.18 42836.24 47782.78 2014-08-05 15:51:56.000 217 21172.25 16.18 42836.26 47782.78 2014-08-05 15:51:57.000 217 21172.25 16.18 42836.21 47782.79 2014-08-05 15:51:58.000 217 21172.29 16.21 42836.23 47782.76 2014-08-05 15:51:59.000 217 21172.31 16.19 42836.24 47782.79 2014-08-05 15:52:00.000 217 21172.33 16.20 42836.19 47782.77 2014-08-05 15:52:01.000 217 21172.35 16.18 42836.16 47782.79 2014-08-05 15:52:02.000 217 21172.36 16.20 42836.19 47782.79 2014-08-05 15:52:03.000 217 21172.35 16.23 42836.21 47782.79 2014-08-05 15:52:04.000 217 21172.34 16.27 42836.15 47782.79 2014-08-05 15:52:05.000 217 21172.35 16.25 42836.20 47782.79 2014-08-05 15:52:06.000 217 21172.36 16.19 42836.20 47782.79 2014-08-05 15:52:07.000 217 21172.37 16.17 42836.22 47782.79 2014-08-05 15:52:08.000 217 21172.39 16.16 42836.28 47782.83 2014-08-05 15:52:09.000 217 21172.36 16.16 42836.26 47782.84 2014-08-05 15:52:10.000 217 21172.37 16.16 42836.30 47782.85 2014-08-05 15:52:11.000 217 21172.36 16.14 42836.32 47782.84 2014-08-05 15:52:12.000 217 21172.36 16.15 42836.31 47782.85 2014-08-05 15:52:13.000 217 21172.33 16.16 42836.32 47782.87 2014-08-05 15:52:14.000 217 21172.34 16.15 42836.32 47782.87 2014-08-05 15:52:15.000 217 21172.38 16.16 42836.32 47782.90 2014-08-05 15:52:16.000 217 21172.45 16.13 42836.33 47782.90 2014-08-05 15:52:17.000 217 21172.51 16.13 42836.32 47782.93 2014-08-05 15:52:18.000 217 21172.55 16.14 42836.31 47782.96 2014-08-05 15:52:19.000 217 21172.60 16.14 42836.34 47782.99 2014-08-05 15:52:20.000 217 21172.67 16.11 42836.38 47783.02 2014-08-05 15:52:21.000 217 21172.71 16.09 42836.41 47783.05 2014-08-05 15:52:22.000 217 21172.75 16.09 42836.41 47783.10 2014-08-05 15:52:23.000 217 21172.80 16.09 42836.39 47783.13 2014-08-05 15:52:24.000 217 21172.81 16.08 42836.39 47783.18 2014-08-05 15:52:25.000 217 21172.80 16.04 42836.42 47783.18 2014-08-05 15:52:26.000 217 21172.81 16.04 42836.43 47783.20 2014-08-05 15:52:27.000 217 21172.83 16.01 42836.46 47783.21 2014-08-05 15:52:28.000 217 21172.86 15.97 42836.51 47783.23 2014-08-05 15:52:29.000 217 21172.88 15.94 42836.57 47783.31 2014-08-05 15:52:30.000 217 21172.91 15.94 42836.60 47783.31 2014-08-05 15:52:31.000 217 21172.97 15.95 42836.60 47783.37 2014-08-05 15:52:32.000 217 21172.99 16.00 42836.60 47783.39 2014-08-05 15:52:33.000 217 21172.97 16.02 42836.60 47783.40 2014-08-05 15:52:34.000 217 21172.95 16.03 42836.59 47783.42 2014-08-05 15:52:35.000 217 21172.95 16.03 42836.60 47783.43 2014-08-05 15:52:36.000 217 21172.94 16.06 42836.63 47783.41 2014-08-05 15:52:37.000 217 21172.93 16.08 42836.64 47783.45 2014-08-05 15:52:38.000 217 21172.96 16.09 42836.66 47783.45 2014-08-05 15:52:39.000 217 21173.01 16.06 42836.69 47783.46 2014-08-05 15:52:40.000 217 21172.99 16.04 42836.73 47783.47 2014-08-05 15:52:41.000 217 21173.01 16.04 42836.76 47783.53 2014-08-05 15:52:42.000 217 21173.06 16.05 42836.78 47783.57 2014-08-05 15:52:43.000 217 21173.04 16.07 42836.81 47783.61 2014-08-05 15:52:44.000 217 21173.06 16.08 42836.84 47783.61 2014-08-05 15:52:45.000 217 21173.03 16.11 42836.86 47783.63 2014-08-05 15:52:46.000 217 21173.03 16.09 42836.87 47783.66 2014-08-05 15:52:47.000 217 21172.99 16.09 42836.87 47783.64 2014-08-05 15:52:48.000 217 21172.99 16.11 42836.85 47783.65 2014-08-05 15:52:49.000 217 21173.01 16.13 42836.84 47783.67 2014-08-05 15:52:50.000 217 21173.04 16.12 42836.86 47783.66 2014-08-05 15:52:51.000 217 21173.04 16.11 42836.86 47783.66 2014-08-05 15:52:52.000 217 21173.05 16.12 42836.85 47783.65 2014-08-05 15:52:53.000 217 21173.01 16.17 42836.85 47783.65 2014-08-05 15:52:54.000 217 21172.99 16.22 42836.82 47783.64 2014-08-05 15:52:55.000 217 21172.98 16.26 42836.78 47783.61 2014-08-05 15:52:56.000 217 21172.95 16.24 42836.79 47783.58 2014-08-05 15:52:57.000 217 21172.93 16.20 42836.82 47783.55 2014-08-05 15:52:58.000 217 21172.97 16.14 42836.83 47783.59 2014-08-05 15:52:59.000 217 21173.02 16.12 42836.89 47783.62 2014-08-05 15:53:00.000 217 21173.05 16.14 42836.91 47783.63 2014-08-05 15:53:01.000 217 21173.03 16.16 42836.90 47783.67 2014-08-05 15:53:02.000 217 21173.04 16.18 42836.91 47783.71 2014-08-05 15:53:03.000 217 21173.06 16.23 42836.91 47783.73 2014-08-05 15:53:04.000 217 21173.05 16.27 42836.93 47783.75 2014-08-05 15:53:05.000 217 21173.06 16.29 42836.93 47783.76 2014-08-05 15:53:06.000 217 21173.06 16.30 42836.94 47783.75 2014-08-05 15:53:07.000 217 21173.05 16.32 42836.93 47783.76 2014-08-05 15:53:08.000 217 21173.03 16.28 42836.93 47783.75 2014-08-05 15:53:09.000 217 21173.03 16.24 42836.96 47783.77 2014-08-05 15:53:10.000 217 21173.04 16.20 42836.98 47783.79 2014-08-05 15:53:11.000 217 21173.02 16.17 42837.04 47783.79 2014-08-05 15:53:12.000 217 21173.01 16.17 42837.05 47783.84 2014-08-05 15:53:13.000 217 21172.99 16.19 42837.10 47783.84 2014-08-05 15:53:14.000 217 21172.95 16.24 42837.10 47783.87 2014-08-05 15:53:15.000 217 21172.96 16.27 42837.05 47783.81 2014-08-05 15:53:16.000 217 21172.94 16.31 42837.07 47783.82 2014-08-05 15:53:17.000 217 21172.84 16.48 42837.01 47783.79 2014-08-05 15:53:18.000 217 21172.76 16.68 42836.89 47783.70 2014-08-05 15:53:19.000 217 21172.72 16.75 42836.77 47783.54 2014-08-05 15:53:20.000 217 21172.72 16.73 42836.65 47783.43 2014-08-05 15:53:21.000 217 21172.69 16.73 42836.63 47783.32 2014-08-05 15:53:22.000 217 21172.64 16.74 42836.63 47783.30 2014-08-05 15:53:23.000 217 21172.68 16.64 42836.58 47783.24 2014-08-05 15:53:24.000 217 21172.74 16.45 42836.60 47783.26 2014-08-05 15:53:25.000 217 21172.79 16.30 42836.72 47783.33 2014-08-05 15:53:26.000 217 21172.82 16.23 42836.79 47783.44 2014-08-05 15:53:27.000 217 21172.83 16.20 42836.87 47783.52 2014-08-05 15:53:28.000 217 21172.81 16.19 42836.93 47783.57 2014-08-05 15:53:29.000 217 21172.82 16.21 42836.95 47783.65 2014-08-05 15:53:30.000 217 21172.80 16.24 42836.98 47783.66 2014-08-05 15:53:31.000 217 21172.83 16.27 42836.98 47783.67 2014-08-05 15:53:32.000 217 21172.82 16.25 42837.03 47783.71 2014-08-05 15:53:33.000 217 21172.82 16.28 42837.00 47783.71 2014-08-05 15:53:34.000 217 21172.81 16.31 42837.00 47783.69 2014-08-05 15:53:35.000 217 21172.80 16.30 42836.99 47783.69 2014-08-05 15:53:36.000 217 21172.80 16.31 42836.97 47783.64 2014-08-05 15:53:37.000 217 21172.76 16.36 42836.92 47783.63 2014-08-05 15:53:38.000 217 21172.70 16.51 42836.84 47783.60 2014-08-05 15:53:39.000 217 21172.63 16.71 42836.78 47783.51 2014-08-05 15:53:40.000 217 21172.61 16.79 42836.65 47783.39 2014-08-05 15:53:41.000 217 21172.65 16.75 42836.57 47783.27 2014-08-05 15:53:42.000 217 21172.64 16.71 42836.56 47783.23 2014-08-05 15:53:43.000 217 21172.67 16.67 42836.58 47783.23 2014-08-05 15:53:44.000 217 21172.70 16.65 42836.58 47783.25 2014-08-05 15:53:45.000 217 21172.67 16.67 42836.59 47783.25 2014-08-05 15:53:46.000 217 21172.63 16.70 42836.61 47783.24 2014-08-05 15:53:47.000 217 21172.59 16.75 42836.58 47783.25 2014-08-05 15:53:48.000 217 21172.54 16.83 42836.55 47783.19 2014-08-05 15:53:49.000 217 21172.48 16.90 42836.51 47783.14 2014-08-05 15:53:50.000 217 21172.41 16.97 42836.46 47783.09 2014-08-05 15:53:51.000 217 21172.36 16.99 42836.42 47783.01 2014-08-05 15:53:52.000 217 21172.33 17.00 42836.36 47782.97 2014-08-05 15:53:53.000 217 21172.31 16.96 42836.37 47782.90 2014-08-05 15:53:54.000 217 21172.31 16.88 42836.41 47782.91 2014-08-05 15:53:55.000 217 21172.37 16.79 42836.44 47782.95 2014-08-05 15:53:56.000 217 21172.42 16.73 42836.46 47782.98 2014-08-05 15:53:57.000 217 21172.42 16.68 42836.53 47783.05 2014-08-05 15:53:58.000 217 21172.41 16.67 42836.57 47783.10 2014-08-05 15:53:59.000 217 21172.41 16.64 42836.60 47783.13 2014-08-05 15:54:00.000 217 21172.39 16.64 42836.63 47783.15 2014-08-05 15:54:01.000 217 21172.39 16.70 42836.64 47783.18 2014-08-05 15:54:02.000 217 21172.35 16.71 42836.65 47783.15 2014-08-05 15:54:03.000 217 21172.31 16.68 42836.64 47783.13 2014-08-05 15:54:04.000 217 21172.33 16.61 42836.64 47783.11 2014-08-05 15:54:05.000 217 21172.39 16.53 42836.66 47783.17 2014-08-05 15:54:06.000 217 21172.41 16.46 42836.67 47783.21 2014-08-05 15:54:07.000 217 21172.42 16.44 42836.74 47783.26 2014-08-05 15:54:08.000 217 21172.43 16.45 42836.75 47783.27 2014-08-05 15:54:09.000 217 21172.44 16.45 42836.76 47783.32 2014-08-05 15:54:10.000 217 21172.43 16.46 42836.80 47783.32 2014-08-05 15:54:11.000 217 21172.45 16.46 42836.80 47783.32 2014-08-05 15:54:12.000 217 21172.42 16.46 42836.82 47783.34 2014-08-05 15:54:13.000 217 21172.41 16.48 42836.84 47783.36 2014-08-05 15:54:14.000 217 21172.39 16.50 42836.83 47783.34 2014-08-05 15:54:15.000 217 21172.39 16.48 42836.82 47783.36 2014-08-05 15:54:16.000 217 21172.37 16.49 42836.84 47783.35 2014-08-05 15:54:17.000 217 21172.34 16.49 42836.86 47783.36 2014-08-05 15:54:18.000 217 21172.28 16.48 42836.88 47783.35 2014-08-05 15:54:19.000 217 21172.20 16.53 42836.88 47783.36 2014-08-05 15:54:20.000 217 21172.19 16.58 42836.91 47783.34 2014-08-05 15:54:21.000 217 21172.13 16.60 42836.88 47783.31 2014-08-05 15:54:22.000 217 21172.11 16.58 42836.92 47783.30 2014-08-05 15:54:23.000 217 21172.09 16.54 42836.92 47783.28 2014-08-05 15:54:24.000 217 21172.05 16.49 42836.92 47783.26 2014-08-05 15:54:25.000 217 21172.09 16.42 42836.92 47783.24 2014-08-05 15:54:26.000 217 21172.11 16.33 42836.94 47783.29 2014-08-05 15:54:27.000 217 21172.17 16.28 42836.94 47783.30 2014-08-05 15:54:28.000 217 21172.20 16.28 42836.94 47783.34 2014-08-05 15:54:29.000 217 21172.22 16.28 42836.97 47783.37 2014-08-05 15:54:30.000 217 21172.25 16.29 42836.98 47783.39 2014-08-05 15:54:31.000 217 21172.26 16.30 42836.99 47783.42 2014-08-05 15:54:32.000 217 21172.29 16.32 42836.98 47783.41 2014-08-05 15:54:33.000 217 21172.33 16.32 42836.99 47783.43 2014-08-05 15:54:34.000 217 21172.30 16.32 42837.00 47783.45 2014-08-05 15:54:35.000 217 21172.26 16.31 42836.98 47783.43 2014-08-05 15:54:36.000 217 21172.21 16.25 42837.00 47783.44 2014-08-05 15:54:37.000 217 21172.18 16.22 42837.03 47783.43 2014-08-05 15:54:38.000 217 21172.14 16.20 42837.05 47783.44 2014-08-05 15:54:39.000 217 21172.13 16.21 42837.07 47783.47 2014-08-05 15:54:40.000 217 21172.13 16.13 42837.13 47783.46 2014-08-05 15:54:41.000 217 21172.15 16.10 42837.16 47783.48 2014-08-05 15:54:42.000 217 21172.13 16.09 42837.14 47783.51 2014-08-05 15:54:43.000 217 21172.13 16.04 42837.22 47783.52 2014-08-05 15:54:44.000 217 21172.16 15.98 42837.27 47783.55 2014-08-05 15:54:45.000 217 21172.15 15.97 42837.28 47783.62 2014-08-05 15:54:46.000 217 21172.22 15.99 42837.30 47783.65 2014-08-05 15:54:47.000 217 21172.30 15.96 42837.34 47783.71 2014-08-05 15:54:48.000 217 21172.36 15.95 42837.36 47783.74 2014-08-05 15:54:49.000 217 21172.38 16.03 42837.35 47783.78 2014-08-05 15:54:50.000 217 21172.39 16.11 42837.34 47783.79 2014-08-05 15:54:51.000 217 21172.43 16.15 42837.28 47783.81 2014-08-05 15:54:52.000 217 21172.44 16.19 42837.26 47783.78 2014-08-05 15:54:53.000 217 21172.45 16.20 42837.25 47783.76 2014-08-05 15:54:54.000 217 21172.48 16.20 42837.23 47783.73 2014-08-05 15:54:55.000 217 21172.45 16.22 42837.21 47783.72 2014-08-05 15:54:56.000 217 21172.40 16.26 42837.17 47783.68 2014-08-05 15:54:57.000 217 21172.40 16.24 42837.16 47783.65 2014-08-05 15:54:58.000 217 21172.38 16.24 42837.13 47783.63 2014-08-05 15:54:59.000 217 21172.35 16.25 42837.14 47783.61 2014-08-05 15:55:00.000 217 21172.31 16.28 42837.14 47783.59 2014-08-05 15:55:01.000 217 21172.27 16.25 42837.14 47783.57 2014-08-05 15:55:02.000 217 21172.25 16.23 42837.16 47783.54 2014-08-05 15:55:03.000 217 21172.25 16.17 42837.14 47783.58 2014-08-05 15:55:04.000 217 21172.25 16.13 42837.16 47783.55 2014-08-05 15:55:05.000 217 21172.27 16.13 42837.19 47783.58 2014-08-05 15:55:06.000 217 21172.29 16.13 42837.19 47783.60 2014-08-05 15:55:07.000 217 21172.28 16.15 42837.20 47783.60 2014-08-05 15:55:08.000 217 21172.30 16.15 42837.18 47783.60 2014-08-05 15:55:09.000 217 21172.32 16.17 42837.21 47783.62 2014-08-05 15:55:10.000 217 21172.35 16.22 42837.19 47783.65 2014-08-05 15:55:11.000 217 21172.38 16.27 42837.15 47783.63 2014-08-05 15:55:12.000 217 21172.43 16.30 42837.15 47783.63 2014-08-05 15:55:13.000 217 21172.47 16.33 42837.16 47783.64 2014-08-05 15:55:14.000 217 21172.45 16.32 42837.18 47783.67 2014-08-05 15:55:15.000 217 21172.44 16.30 42837.17 47783.67 2014-08-05 15:55:16.000 217 21172.44 16.30 42837.17 47783.64 2014-08-05 15:55:17.000 217 21172.45 16.30 42837.19 47783.72 2014-08-05 15:55:18.000 217 21172.47 16.30 42837.22 47783.72 2014-08-05 15:55:19.000 217 21172.45 16.28 42837.21 47783.72 2014-08-05 15:55:20.000 217 21172.45 16.27 42837.26 47783.75 2014-08-05 15:55:21.000 217 21172.43 16.29 42837.29 47783.76 2014-08-05 15:55:22.000 217 21172.39 16.29 42837.33 47783.76 2014-08-05 15:55:23.000 217 21172.36 16.29 42837.34 47783.81 2014-08-05 15:55:24.000 217 21172.32 16.31 42837.35 47783.77 2014-08-05 15:55:25.000 217 21172.28 16.31 42837.39 47783.76 2014-08-05 15:55:26.000 217 21172.24 16.32 42837.38 47783.76 2014-08-05 15:55:27.000 217 21172.23 16.33 42837.38 47783.74 2014-08-05 15:55:28.000 217 21172.19 16.31 42837.34 47783.76 2014-08-05 15:55:29.000 217 21172.16 16.33 42837.36 47783.72 2014-08-05 15:55:30.000 217 21172.17 16.35 42837.37 47783.71 2014-08-05 15:55:31.000 217 21172.15 16.33 42837.40 47783.73 2014-08-05 15:55:32.000 217 21172.13 16.36 42837.39 47783.73 2014-08-05 15:55:33.000 217 21172.14 16.35 42837.38 47783.71 2014-08-05 15:55:34.000 217 21172.16 16.33 42837.40 47783.73 2014-08-05 15:55:35.000 217 21172.19 16.33 42837.38 47783.73 2014-08-05 15:55:36.000 217 21172.18 16.33 42837.37 47783.72 2014-08-05 15:55:37.000 217 21172.18 16.35 42837.35 47783.71 2014-08-05 15:55:38.000 217 21172.16 16.36 42837.35 47783.71 2014-08-05 15:55:39.000 217 21172.16 16.38 42837.31 47783.71 2014-08-05 15:55:40.000 217 21172.21 16.35 42837.28 47783.71 2014-08-05 15:55:41.000 217 21172.24 16.31 42837.36 47783.71 2014-08-05 15:55:42.000 217 21172.27 16.32 42837.35 47783.74 2014-08-05 15:55:43.000 217 21172.29 16.32 42837.37 47783.74 2014-08-05 15:55:44.000 217 21172.36 16.28 42837.36 47783.77 2014-08-05 15:55:45.000 217 21172.39 16.25 42837.38 47783.82 2014-08-05 15:55:46.000 217 21172.45 16.25 42837.40 47783.85 2014-08-05 15:55:47.000 217 21172.52 16.24 42837.41 47783.88 2014-08-05 15:55:48.000 217 21172.58 16.28 42837.43 47783.91 2014-08-05 15:55:49.000 217 21172.61 16.28 42837.39 47783.94 2014-08-05 15:55:50.000 217 21172.63 16.26 42837.42 47783.97 2014-08-05 15:55:51.000 217 21172.67 16.22 42837.43 47783.99 2014-08-05 15:55:52.000 217 21172.72 16.19 42837.48 47784.01 2014-08-05 15:55:53.000 217 21172.73 16.13 42837.50 47784.07 2014-08-05 15:55:54.000 217 21172.75 16.09 42837.55 47784.12 2014-08-05 15:55:55.000 217 21172.76 16.06 42837.59 47784.18 2014-08-05 15:55:56.000 217 21172.84 16.06 42837.59 47784.22 2014-08-05 15:55:57.000 217 21172.84 16.05 42837.60 47784.23 2014-08-05 15:55:58.000 217 21172.86 16.03 42837.62 47784.25 2014-08-05 15:55:59.000 217 21172.84 16.05 42837.64 47784.28 2014-08-05 15:56:00.000 217 21172.83 16.08 42837.64 47784.26 2014-08-05 15:56:01.000 217 21172.82 16.11 42837.63 47784.28 2014-08-05 15:56:02.000 217 21172.78 16.15 42837.65 47784.26 2014-08-05 15:56:03.000 217 21172.76 16.18 42837.62 47784.23 2014-08-05 15:56:04.000 217 21172.75 16.17 42837.58 47784.25 2014-08-05 15:56:05.000 217 21172.73 16.18 42837.56 47784.20 2014-08-05 15:56:06.000 217 21172.74 16.17 42837.59 47784.22 2014-08-05 15:56:07.000 217 21172.78 16.14 42837.60 47784.22 2014-08-05 15:56:08.000 217 21172.81 16.13 42837.60 47784.21 2014-08-05 15:56:09.000 217 21172.84 16.15 42837.63 47784.23 2014-08-05 15:56:10.000 217 21172.84 16.13 42837.66 47784.25 2014-08-05 15:56:11.000 217 21172.86 16.13 42837.61 47784.29 2014-08-05 15:56:12.000 217 21172.90 16.12 42837.61 47784.26 2014-08-05 15:56:13.000 217 21172.92 16.10 42837.59 47784.28 2014-08-05 15:56:14.000 217 21172.97 16.07 42837.62 47784.28 2014-08-05 15:56:15.000 217 21173.03 16.04 42837.65 47784.33 2014-08-05 15:56:16.000 217 21173.05 16.03 42837.64 47784.34 2014-08-05 15:56:17.000 217 21173.05 16.02 42837.66 47784.36 2014-08-05 15:56:18.000 217 21173.07 16.06 42837.65 47784.40 2014-08-05 15:56:19.000 217 21173.10 16.08 42837.66 47784.39 2014-08-05 15:56:20.000 217 21173.11 16.11 42837.64 47784.39 2014-08-05 15:56:21.000 217 21173.11 16.12 42837.63 47784.38 2014-08-05 15:56:22.000 217 21173.11 16.13 42837.67 47784.37 2014-08-05 15:56:23.000 217 21173.08 16.10 42837.70 47784.38 2014-08-05 15:56:24.000 217 21173.05 16.11 42837.70 47784.36 2014-08-05 15:56:25.000 217 21173.04 16.11 42837.71 47784.37 2014-08-05 15:56:26.000 217 21173.00 16.15 42837.66 47784.38 2014-08-05 15:56:27.000 217 21172.99 16.15 42837.68 47784.36 2014-08-05 15:56:28.000 217 21173.00 16.19 42837.65 47784.36 2014-08-05 15:56:29.000 217 21173.02 16.18 42837.65 47784.35 2014-08-05 15:56:30.000 217 21173.08 16.12 42837.65 47784.34 2014-08-05 15:56:31.000 217 21173.11 16.11 42837.64 47784.35 2014-08-05 15:56:32.000 217 21173.14 16.11 42837.65 47784.40 2014-08-05 15:56:33.000 217 21173.16 16.08 42837.67 47784.40 2014-08-05 15:56:34.000 217 21173.18 16.03 42837.66 47784.43 2014-08-05 15:56:35.000 217 21173.17 16.00 42837.66 47784.44 2014-08-05 15:56:36.000 217 21173.18 15.98 42837.67 47784.46 2014-08-05 15:56:37.000 217 21173.17 15.99 42837.68 47784.48 2014-08-05 15:56:38.000 217 21173.19 15.98 42837.72 47784.49 2014-08-05 15:56:39.000 217 21173.20 15.98 42837.74 47784.50 2014-08-05 15:56:40.000 217 21173.20 15.99 42837.70 47784.51 2014-08-05 15:56:41.000 217 21173.21 15.98 42837.71 47784.53 2014-08-05 15:56:42.000 217 21173.22 15.96 42837.73 47784.50 2014-08-05 15:56:43.000 217 21173.22 15.95 42837.71 47784.53 2014-08-05 15:56:44.000 217 21173.24 15.93 42837.74 47784.50 2014-08-05 15:56:45.000 217 21173.23 15.91 42837.73 47784.52 2014-08-05 15:56:46.000 217 21173.22 15.91 42837.73 47784.52 2014-08-05 15:56:47.000 217 21173.22 15.91 42837.75 47784.55 2014-08-05 15:56:48.000 217 21173.22 15.90 42837.77 47784.55 2014-08-05 15:56:49.000 217 21173.24 15.89 42837.78 47784.58 2014-08-05 15:56:50.000 217 21173.26 15.87 42837.81 47784.56 2014-08-05 15:56:51.000 217 21173.25 15.89 42837.81 47784.63 2014-08-05 15:56:52.000 217 21173.25 15.89 42837.86 47784.65 2014-08-05 15:56:53.000 217 21173.28 15.90 42837.89 47784.68 2014-08-05 15:56:54.000 217 21173.31 15.92 42837.88 47784.68 2014-08-05 15:56:55.000 217 21173.31 15.95 42837.89 47784.69 2014-08-05 15:56:56.000 217 21173.28 16.00 42837.85 47784.69 2014-08-05 15:56:57.000 217 21173.27 16.07 42837.81 47784.71 2014-08-05 15:56:58.000 217 21173.30 16.11 42837.80 47784.69 2014-08-05 15:56:59.000 217 21173.27 16.16 42837.76 47784.68 2014-08-05 15:57:00.000 217 21173.26 16.22 42837.73 47784.65 2014-08-05 15:57:01.000 217 21173.27 16.27 42837.70 47784.64 2014-08-05 15:57:02.000 217 21173.28 16.25 42837.71 47784.62 2014-08-05 15:57:03.000 217 21173.31 16.25 42837.72 47784.61 2014-08-05 15:57:04.000 217 21173.28 16.28 42837.71 47784.63 2014-08-05 15:57:05.000 217 21173.26 16.27 42837.71 47784.65 2014-08-05 15:57:06.000 217 21173.24 16.27 42837.71 47784.62 2014-08-05 15:57:07.000 217 21173.21 16.26 42837.75 47784.61 2014-08-05 15:57:08.000 217 21173.18 16.23 42837.73 47784.61 2014-08-05 15:57:09.000 217 21173.14 16.20 42837.74 47784.60 2014-08-05 15:57:10.000 217 21173.15 16.14 42837.74 47784.58 2014-08-05 15:57:11.000 217 21173.13 16.13 42837.74 47784.58 2014-08-05 15:57:12.000 217 21173.09 16.15 42837.74 47784.59 2014-08-05 15:57:13.000 217 21173.07 16.10 42837.74 47784.55 2014-08-05 15:57:14.000 217 21173.08 16.08 42837.74 47784.54 2014-08-05 15:57:15.000 217 21173.12 16.07 42837.73 47784.54 2014-08-05 15:57:16.000 217 21173.12 16.03 42837.70 47784.58 2014-08-05 15:57:17.000 217 21173.09 15.98 42837.75 47784.57 2014-08-05 15:57:18.000 217 21173.14 15.97 42837.76 47784.56 2014-08-05 15:57:19.000 217 21173.17 15.97 42837.75 47784.60 2014-08-05 15:57:20.000 217 21173.18 15.99 42837.72 47784.61 2014-08-05 15:57:21.000 217 21173.25 16.02 42837.70 47784.64 2014-08-05 15:57:22.000 217 21173.27 16.08 42837.72 47784.62 2014-08-05 15:57:23.000 217 21173.31 16.09 42837.67 47784.62 2014-08-05 15:57:24.000 217 21173.30 16.11 42837.68 47784.61 2014-08-05 15:57:25.000 217 21173.32 16.14 42837.71 47784.62 2014-08-05 15:57:26.000 217 21173.33 16.16 42837.70 47784.59 2014-08-05 15:57:27.000 217 21173.29 16.17 42837.68 47784.60 2014-08-05 15:57:28.000 217 21173.22 16.17 42837.67 47784.57 2014-08-05 15:57:29.000 217 21173.20 16.14 42837.72 47784.56 2014-08-05 15:57:30.000 217 21173.18 16.09 42837.76 47784.56 2014-08-05 15:57:31.000 217 21173.12 16.08 42837.77 47784.58 2014-08-05 15:57:32.000 217 21173.14 16.12 42837.80 47784.61 2014-08-05 15:57:33.000 217 21173.10 16.13 42837.80 47784.57 2014-08-05 15:57:34.000 217 21173.05 16.17 42837.77 47784.57 2014-08-05 15:57:35.000 217 21173.03 16.18 42837.77 47784.55 2014-08-05 15:57:36.000 217 21173.01 16.21 42837.74 47784.52 2014-08-05 15:57:37.000 217 21173.04 16.25 42837.73 47784.50 2014-08-05 15:57:38.000 217 21173.03 16.25 42837.71 47784.51 2014-08-05 15:57:39.000 217 21173.00 16.24 42837.71 47784.47 2014-08-05 15:57:40.000 217 21172.97 16.22 42837.72 47784.46 2014-08-05 15:57:41.000 217 21172.97 16.17 42837.75 47784.48 2014-08-05 15:57:42.000 217 21172.99 16.11 42837.82 47784.51 2014-08-05 15:57:43.000 217 21173.02 16.11 42837.86 47784.57 2014-08-05 15:57:44.000 217 21173.10 16.13 42837.85 47784.59 2014-08-05 15:57:45.000 217 21173.16 16.15 42837.87 47784.67 2014-08-05 15:57:46.000 217 21173.21 16.20 42837.85 47784.67 2014-08-05 15:57:47.000 217 21173.19 16.24 42837.85 47784.68 2014-08-05 15:57:48.000 217 21173.22 16.27 42837.88 47784.68 2014-08-05 15:57:49.000 217 21173.26 16.29 42837.88 47784.70 2014-08-05 15:57:50.000 217 21173.27 16.33 42837.88 47784.72 2014-08-05 15:57:51.000 217 21173.29 16.35 42837.89 47784.70 2014-08-05 15:57:52.000 217 21173.31 16.38 42837.85 47784.74 2014-08-05 15:57:53.000 217 21173.32 16.42 42837.84 47784.74 2014-08-05 15:57:54.000 217 21173.34 16.42 42837.83 47784.73 2014-08-05 15:57:55.000 217 21173.34 16.47 42837.81 47784.73 2014-08-05 15:57:56.000 217 21173.33 16.49 42837.77 47784.69 2014-08-05 15:57:57.000 217 21173.26 16.51 42837.75 47784.71 2014-08-05 15:57:58.000 217 21173.22 16.53 42837.80 47784.69 2014-08-05 15:57:59.000 217 21173.20 16.55 42837.79 47784.68 2014-08-05 15:58:00.000 217 21173.17 16.58 42837.80 47784.66 2014-08-05 15:58:01.000 217 21173.15 16.61 42837.82 47784.63 2014-08-05 15:58:02.000 217 21173.09 16.63 42837.85 47784.61 2014-08-05 15:58:03.000 217 21173.07 16.64 42837.82 47784.61 2014-08-05 15:58:04.000 217 21173.02 16.64 42837.81 47784.60 2014-08-05 15:58:05.000 217 21172.99 16.64 42837.83 47784.58 2014-08-05 15:58:06.000 217 21173.00 16.67 42837.83 47784.58 2014-08-05 15:58:07.000 217 21173.02 16.66 42837.80 47784.56 2014-08-05 15:58:08.000 217 21173.01 16.69 42837.82 47784.58 2014-08-05 15:58:09.000 217 21172.97 16.68 42837.81 47784.54 2014-08-05 15:58:10.000 217 21172.96 16.65 42837.77 47784.54 2014-08-05 15:58:11.000 217 21172.93 16.55 42837.78 47784.51 2014-08-05 15:58:12.000 217 21172.94 16.46 42837.77 47784.48 2014-08-05 15:58:13.000 217 21172.99 16.41 42837.79 47784.50 2014-08-05 15:58:14.000 217 21173.11 16.37 42837.80 47784.56 2014-08-05 15:58:15.000 217 21173.18 16.37 42837.81 47784.61 2014-08-05 15:58:16.000 217 21173.21 16.42 42837.80 47784.64 2014-08-05 15:58:17.000 217 21173.24 16.44 42837.82 47784.71 2014-08-05 15:58:18.000 217 21173.25 16.46 42837.87 47784.72 2014-08-05 15:58:19.000 217 21173.24 16.47 42837.88 47784.71 2014-08-05 15:58:20.000 217 21173.26 16.48 42837.87 47784.74 2014-08-05 15:58:21.000 217 21173.27 16.50 42837.90 47784.74 2014-08-05 15:58:22.000 217 21173.23 16.57 42837.93 47784.76 2014-08-05 15:58:23.000 217 21173.20 16.57 42837.90 47784.73 2014-08-05 15:58:24.000 217 21173.16 16.58 42837.90 47784.74 2014-08-05 15:58:25.000 217 21173.15 16.58 42837.95 47784.75 2014-08-05 15:58:26.000 217 21173.13 16.56 42837.97 47784.74 2014-08-05 15:58:27.000 217 21173.12 16.55 42837.97 47784.75 2014-08-05 15:58:28.000 217 21173.09 16.60 42837.98 47784.77 2014-08-05 15:58:29.000 217 21173.09 16.63 42838.00 47784.77 2014-08-05 15:58:30.000 217 21173.06 16.66 42837.99 47784.77 2014-08-05 15:58:31.000 217 21173.04 16.71 42837.97 47784.75 2014-08-05 15:58:32.000 217 21173.06 16.71 42837.95 47784.74 2014-08-05 15:58:33.000 217 21173.07 16.72 42837.92 47784.73 2014-08-05 15:58:34.000 217 21173.06 16.74 42837.92 47784.71 2014-08-05 15:58:35.000 217 21173.11 16.71 42837.91 47784.71 2014-08-05 15:58:36.000 217 21173.16 16.75 42837.89 47784.70 2014-08-05 15:58:37.000 217 21173.19 16.74 42837.87 47784.69 2014-08-05 15:58:38.000 217 21173.20 16.72 42837.88 47784.70 2014-08-05 15:58:39.000 217 21173.19 16.69 42837.86 47784.69 2014-08-05 15:58:40.000 217 21173.20 16.65 42837.92 47784.71 2014-08-05 15:58:41.000 217 21173.19 16.66 42837.92 47784.73 2014-08-05 15:58:42.000 217 21173.20 16.66 42837.94 47784.74 2014-08-05 15:58:43.000 217 21173.19 16.70 42837.96 47784.76 2014-08-05 15:58:44.000 217 21173.16 16.74 42837.94 47784.76 2014-08-05 15:58:45.000 217 21173.11 16.78 42837.92 47784.75 2014-08-05 15:58:46.000 217 21173.07 16.78 42837.92 47784.71 2014-08-05 15:58:47.000 217 21173.03 16.84 42837.94 47784.69 2014-08-05 15:58:48.000 217 21172.98 16.87 42837.90 47784.67 2014-08-05 15:58:49.000 217 21172.96 16.91 42837.88 47784.66 2014-08-05 15:58:50.000 217 21172.93 16.92 42837.85 47784.59 2014-08-05 15:58:51.000 217 21172.85 16.89 42837.83 47784.57 2014-08-05 15:58:52.000 217 21172.79 16.86 42837.84 47784.54 2014-08-05 15:58:53.000 217 21172.79 16.84 42837.87 47784.55 2014-08-05 15:58:54.000 217 21172.76 16.85 42837.90 47784.54 2014-08-05 15:58:55.000 217 21172.76 16.85 42837.89 47784.54 2014-08-05 15:58:56.000 217 21172.78 16.85 42837.89 47784.54 2014-08-05 15:58:57.000 217 21172.81 16.83 42837.89 47784.56 2014-08-05 15:58:58.000 217 21172.86 16.79 42837.90 47784.59 2014-08-05 15:58:59.000 217 21172.91 16.76 42837.92 47784.60 2014-08-05 15:59:00.000 217 21172.97 16.77 42837.92 47784.65 2014-08-05 15:59:01.000 217 21173.03 16.79 42837.91 47784.69 2014-08-05 15:59:02.000 217 21173.07 16.82 42837.95 47784.71 2014-08-05 15:59:03.000 217 21173.14 16.84 42837.92 47784.73 2014-08-05 15:59:04.000 217 21173.22 16.86 42837.95 47784.74 2014-08-05 15:59:05.000 217 21173.26 16.87 42837.96 47784.77 2014-08-05 15:59:06.000 217 21173.28 16.86 42837.97 47784.76 2014-08-05 15:59:07.000 217 21173.28 16.85 42837.99 47784.79 2014-08-05 15:59:08.000 217 21173.26 16.84 42837.97 47784.79 2014-08-05 15:59:09.000 217 21173.25 16.81 42837.97 47784.80 2014-08-05 15:59:10.000 217 21173.21 16.79 42838.02 47784.78 2014-08-05 15:59:11.000 217 21173.16 16.79 42838.04 47784.77 2014-08-05 15:59:12.000 217 21173.15 16.79 42838.06 47784.80 2014-08-05 15:59:13.000 217 21173.14 16.85 42838.07 47784.78 2014-08-05 15:59:14.000 217 21173.13 16.85 42838.04 47784.77 2014-08-05 15:59:15.000 217 21173.11 16.88 42838.02 47784.77 2014-08-05 15:59:16.000 217 21173.08 16.89 42838.00 47784.75 2014-08-05 15:59:17.000 217 21173.08 16.90 42838.00 47784.74 2014-08-05 15:59:18.000 217 21173.07 16.91 42838.03 47784.75 2014-08-05 15:59:19.000 217 21173.08 16.91 42838.04 47784.72 2014-08-05 15:59:20.000 217 21173.08 16.97 42838.03 47784.75 2014-08-05 15:59:21.000 217 21173.12 16.97 42838.01 47784.75 2014-08-05 15:59:22.000 217 21173.14 17.00 42838.02 47784.72 2014-08-05 15:59:23.000 217 21173.16 17.04 42838.01 47784.74 2014-08-05 15:59:24.000 217 21173.18 17.03 42837.99 47784.76 2014-08-05 15:59:25.000 217 21173.16 17.03 42838.00 47784.74 2014-08-05 15:59:26.000 217 21173.20 17.04 42838.02 47784.76 2014-08-05 15:59:27.000 217 21173.26 17.06 42838.03 47784.76 2014-08-05 15:59:28.000 217 21173.27 17.07 42838.02 47784.77 2014-08-05 15:59:29.000 217 21173.25 17.08 42838.03 47784.77 2014-08-05 15:59:30.000 217 21173.25 17.07 42838.03 47784.79 2014-08-05 15:59:31.000 217 21173.28 17.06 42838.03 47784.76 2014-08-05 15:59:32.000 217 21173.27 17.04 42838.03 47784.80 2014-08-05 15:59:33.000 217 21173.23 17.05 42838.03 47784.79 2014-08-05 15:59:34.000 217 21173.20 17.07 42838.04 47784.79 2014-08-05 15:59:35.000 217 21173.15 17.07 42838.05 47784.79 2014-08-05 15:59:36.000 217 21173.13 17.10 42838.06 47784.79 2014-08-05 15:59:37.000 217 21173.11 17.13 42838.07 47784.76 2014-08-05 15:59:38.000 217 21173.08 17.13 42838.07 47784.74 2014-08-05 15:59:39.000 217 21173.05 17.13 42838.07 47784.74 2014-08-05 15:59:40.000 217 21173.04 17.11 42838.06 47784.74 2014-08-05 15:59:41.000 217 21173.03 17.12 42838.04 47784.72 2014-08-05 15:59:42.000 217 21173.05 17.11 42838.06 47784.74 2014-08-05 15:59:43.000 217 21173.06 17.12 42838.03 47784.71 2014-08-05 15:59:44.000 217 21173.04 17.13 42838.02 47784.72 2014-08-05 15:59:45.000 217 21173.02 17.12 42838.03 47784.71 2014-08-05 15:59:46.000 217 21173.05 17.11 42838.03 47784.73 2014-08-05 15:59:47.000 217 21173.07 17.11 42838.00 47784.69 2014-08-05 15:59:48.000 217 21173.12 17.08 42838.02 47784.73 2014-08-05 15:59:49.000 217 21173.16 17.08 42838.00 47784.71 2014-08-05 15:59:50.000 217 21173.19 17.08 42837.98 47784.74 2014-08-05 15:59:51.000 217 21173.21 17.06 42838.00 47784.75 2014-08-05 15:59:52.000 217 21173.24 17.05 42838.00 47784.77 2014-08-05 15:59:53.000 217 21173.23 17.05 42838.00 47784.76 2014-08-05 15:59:54.000 217 21173.19 17.07 42837.98 47784.77 2014-08-05 15:59:55.000 217 21173.20 17.09 42837.98 47784.77 2014-08-05 15:59:56.000 217 21173.21 17.11 42837.99 47784.78 2014-08-05 15:59:57.000 217 21173.18 17.16 42837.98 47784.76 2014-08-05 15:59:58.000 217 21173.14 17.16 42837.96 47784.73 2014-08-05 15:59:59.000 217 21173.11 17.17 42837.94 47784.71 2014-08-05 16:00:00.000 217 21173.05 17.20 42837.93 47784.68 2014-08-05 16:00:01.000 217 21173.03 17.20 42837.93 47784.65 2014-08-05 16:00:02.000 217 21172.98 17.20 42837.93 47784.64 2014-08-05 16:00:03.000 217 21172.97 17.21 42837.90 47784.61 2014-08-05 16:00:04.000 217 21172.97 17.21 42837.91 47784.59 2014-08-05 16:00:05.000 217 21172.93 17.20 42837.90 47784.55 2014-08-05 16:00:06.000 217 21172.94 17.20 42837.87 47784.53 2014-08-05 16:00:07.000 217 21172.95 17.22 42837.85 47784.52 2014-08-05 16:00:08.000 217 21172.96 17.22 42837.80 47784.51 2014-08-05 16:00:09.000 217 21172.98 17.21 42837.79 47784.48 2014-08-05 16:00:10.000 217 21173.01 17.23 42837.78 47784.48 2014-08-05 16:00:11.000 217 21173.11 17.20 42837.76 47784.46 2014-08-05 16:00:12.000 217 21173.16 17.20 42837.74 47784.48 2014-08-05 16:00:13.000 217 21173.23 17.16 42837.68 47784.51 2014-08-05 16:00:14.000 217 21173.29 17.12 42837.71 47784.52 2014-08-05 16:00:15.000 217 21173.34 17.10 42837.76 47784.54 2014-08-05 16:00:16.000 217 21173.40 17.08 42837.82 47784.62 2014-08-05 16:00:17.000 217 21173.42 17.03 42837.85 47784.68 2014-08-05 16:00:18.000 217 21173.45 17.03 42837.85 47784.71 2014-08-05 16:00:19.000 217 21173.50 17.04 42837.88 47784.77 2014-08-05 16:00:20.000 217 21173.53 17.05 42837.94 47784.84 2014-08-05 16:00:21.000 217 21173.52 17.04 42837.93 47784.86 2014-08-05 16:00:22.000 217 21173.51 17.02 42837.96 47784.86 2014-08-05 16:00:23.000 217 21173.51 17.02 42837.98 47784.88 2014-08-05 16:00:24.000 217 21173.52 17.04 42837.97 47784.89 2014-08-05 16:00:25.000 217 21173.50 17.07 42837.98 47784.92 2014-08-05 16:00:26.000 217 21173.48 17.13 42838.02 47784.92 2014-08-05 16:00:27.000 217 21173.43 17.18 42837.99 47784.91 2014-08-05 16:00:28.000 217 21173.37 17.22 42837.99 47784.85 2014-08-05 16:00:29.000 217 21173.35 17.24 42837.98 47784.83 2014-08-05 16:00:30.000 217 21173.31 17.23 42838.00 47784.81 2014-08-05 16:00:31.000 217 21173.29 17.22 42838.00 47784.79 2014-08-05 16:00:32.000 217 21173.28 17.24 42837.98 47784.78 2014-08-05 16:00:33.000 217 21173.25 17.29 42837.96 47784.77 2014-08-05 16:00:34.000 217 21173.25 17.28 42837.96 47784.77 2014-08-05 16:00:35.000 217 21173.24 17.29 42837.94 47784.75 2014-08-05 16:00:36.000 217 21173.25 17.32 42837.93 47784.73 2014-08-05 16:00:37.000 217 21173.24 17.34 42837.94 47784.73 2014-08-05 16:00:38.000 217 21173.24 17.31 42837.94 47784.74 2014-08-05 16:00:39.000 217 21173.27 17.32 42837.92 47784.71 2014-08-05 16:00:40.000 217 21173.29 17.31 42837.91 47784.74 2014-08-05 16:00:41.000 217 21173.28 17.38 42837.88 47784.73 2014-08-05 16:00:42.000 217 21173.28 17.38 42837.86 47784.72 2014-08-05 16:00:43.000 217 21173.32 17.34 42837.86 47784.70 2014-08-05 16:00:44.000 217 21173.33 17.34 42837.84 47784.70 2014-08-05 16:00:45.000 217 21173.35 17.35 42837.83 47784.70 2014-08-05 16:00:46.000 217 21173.34 17.35 42837.83 47784.70 2014-08-05 16:00:47.000 217 21173.30 17.35 42837.83 47784.69 2014-08-05 16:00:48.000 217 21173.32 17.39 42837.85 47784.71 2014-08-05 16:00:49.000 217 21173.29 17.42 42837.85 47784.66 2014-08-05 16:00:50.000 217 21173.28 17.45 42837.84 47784.68 2014-08-05 16:00:51.000 217 21173.26 17.43 42837.85 47784.66 2014-08-05 16:00:52.000 217 21173.25 17.40 42837.87 47784.64 2014-08-05 16:00:53.000 217 21173.22 17.41 42837.86 47784.63 2014-08-05 16:00:54.000 217 21173.19 17.44 42837.83 47784.63 2014-08-05 16:00:55.000 217 21173.18 17.45 42837.80 47784.62 2014-08-05 16:00:56.000 217 21173.15 17.44 42837.79 47784.59 2014-08-05 16:00:57.000 217 21173.10 17.47 42837.78 47784.56 2014-08-05 16:00:58.000 217 21173.10 17.46 42837.76 47784.52 2014-08-05 16:00:59.000 217 21173.08 17.44 42837.76 47784.51 2014-08-05 16:01:00.000 217 21173.08 17.45 42837.73 47784.49 2014-08-05 16:01:01.000 217 21173.09 17.45 42837.73 47784.46 2014-08-05 16:01:02.000 217 21173.09 17.44 42837.68 47784.45 2014-08-05 16:01:03.000 217 21173.10 17.47 42837.71 47784.43 2014-08-05 16:01:04.000 217 21173.09 17.48 42837.67 47784.42 2014-08-05 16:01:05.000 217 21173.11 17.48 42837.66 47784.39 2014-08-05 16:01:06.000 217 21173.13 17.46 42837.64 47784.40 2014-08-05 16:01:07.000 217 21173.13 17.43 42837.65 47784.39 2014-08-05 16:01:08.000 217 21173.12 17.40 42837.62 47784.38 2014-08-05 16:01:09.000 217 21173.15 17.39 42837.61 47784.38 2014-08-05 16:01:10.000 217 21173.17 17.36 42837.63 47784.39 2014-08-05 16:01:11.000 217 21173.17 17.34 42837.61 47784.42 2014-08-05 16:01:12.000 217 21173.20 17.30 42837.59 47784.42 2014-08-05 16:01:13.000 217 21173.22 17.30 42837.63 47784.43 2014-08-05 16:01:14.000 217 21173.24 17.29 42837.67 47784.45 2014-08-05 16:01:15.000 217 21173.26 17.27 42837.67 47784.47 2014-08-05 16:01:16.000 217 21173.27 17.28 42837.66 47784.47 2014-08-05 16:01:17.000 217 21173.28 17.32 42837.67 47784.49 2014-08-05 16:01:18.000 217 21173.31 17.38 42837.64 47784.46 2014-08-05 16:01:19.000 217 21173.27 17.41 42837.61 47784.48 2014-08-05 16:01:20.000 217 21173.29 17.43 42837.58 47784.43 2014-08-05 16:01:21.000 217 21173.27 17.44 42837.58 47784.43 2014-08-05 16:01:22.000 217 21173.25 17.48 42837.59 47784.43 2014-08-05 16:01:23.000 217 21173.25 17.49 42837.57 47784.40 2014-08-05 16:01:24.000 217 21173.24 17.51 42837.56 47784.38 2014-08-05 16:01:25.000 217 21173.22 17.52 42837.55 47784.39 2014-08-05 16:01:26.000 217 21173.23 17.55 42837.52 47784.35 2014-08-05 16:01:27.000 217 21173.22 17.56 42837.51 47784.34 2014-08-05 16:01:28.000 217 21173.20 17.57 42837.53 47784.32 2014-08-05 16:01:29.000 217 21173.19 17.60 42837.53 47784.33 2014-08-05 16:01:30.000 217 21173.17 17.64 42837.50 47784.33 2014-08-05 16:01:31.000 217 21173.15 17.66 42837.50 47784.32 2014-08-05 16:01:32.000 217 21173.16 17.66 42837.47 47784.30 2014-08-05 16:01:33.000 217 21173.13 17.68 42837.44 47784.29 2014-08-05 16:01:34.000 217 21173.11 17.68 42837.39 47784.28 2014-08-05 16:01:35.000 217 21173.11 17.64 42837.42 47784.25 2014-08-05 16:01:36.000 217 21173.10 17.61 42837.44 47784.27 2014-08-05 16:01:37.000 217 21173.07 17.59 42837.48 47784.30 2014-08-05 16:01:38.000 217 21173.11 17.55 42837.51 47784.30 2014-08-05 16:01:39.000 217 21173.13 17.56 42837.54 47784.35 2014-08-05 16:01:40.000 217 21173.18 17.55 42837.54 47784.37 2014-08-05 16:01:41.000 217 21173.22 17.55 42837.54 47784.41 2014-08-05 16:01:42.000 217 21173.22 17.57 42837.56 47784.41 2014-08-05 16:01:43.000 217 21173.26 17.56 42837.57 47784.44 2014-08-05 16:01:44.000 217 21173.31 17.55 42837.53 47784.45 2014-08-05 16:01:45.000 217 21173.33 17.59 42837.53 47784.45 2014-08-05 16:01:46.000 217 21173.37 17.55 42837.54 47784.46 2014-08-05 16:01:47.000 217 21173.38 17.55 42837.54 47784.49 2014-08-05 16:01:48.000 217 21173.35 17.61 42837.51 47784.47 2014-08-05 16:01:49.000 217 21173.36 17.67 42837.48 47784.47 2014-08-05 16:01:50.000 217 21173.35 17.70 42837.45 47784.42 2014-08-05 16:01:51.000 217 21173.35 17.71 42837.42 47784.42 2014-08-05 16:01:52.000 217 21173.35 17.71 42837.45 47784.38 2014-08-05 16:01:53.000 217 21173.36 17.72 42837.48 47784.38 2014-08-05 16:01:54.000 217 21173.41 17.69 42837.52 47784.37 2014-08-05 16:01:55.000 217 21173.42 17.65 42837.50 47784.39 2014-08-05 16:01:56.000 217 21173.39 17.65 42837.48 47784.42 2014-08-05 16:01:57.000 217 21173.38 17.62 42837.53 47784.43 2014-08-05 16:01:58.000 217 21173.35 17.64 42837.59 47784.44 2014-08-05 16:01:59.000 217 21173.33 17.62 42837.61 47784.47 2014-08-05 16:02:00.000 217 21173.30 17.65 42837.60 47784.45 2014-08-05 16:02:01.000 217 21173.27 17.67 42837.57 47784.44 2014-08-05 16:02:02.000 217 21173.23 17.70 42837.58 47784.42 2014-08-05 16:02:03.000 217 21173.23 17.74 42837.57 47784.40 2014-08-05 16:02:04.000 217 21173.22 17.72 42837.52 47784.37 2014-08-05 16:02:05.000 217 21173.19 17.68 42837.54 47784.37 2014-08-05 16:02:06.000 217 21173.19 17.67 42837.57 47784.36 2014-08-05 16:02:07.000 217 21173.22 17.65 42837.58 47784.36 2014-08-05 16:02:08.000 217 21173.20 17.64 42837.60 47784.39 2014-08-05 16:02:09.000 217 21173.19 17.63 42837.57 47784.39 2014-08-05 16:02:10.000 217 21173.23 17.63 42837.56 47784.43 2014-08-05 16:02:11.000 217 21173.26 17.60 42837.56 47784.43 2014-08-05 16:02:12.000 217 21173.29 17.56 42837.61 47784.46 2014-08-05 16:02:13.000 217 21173.29 17.54 42837.63 47784.50 2014-08-05 16:02:14.000 217 21173.28 17.57 42837.61 47784.54 2014-08-05 16:02:15.000 217 21173.27 17.58 42837.64 47784.53 2014-08-05 16:02:16.000 217 21173.25 17.56 42837.63 47784.56 2014-08-05 16:02:17.000 217 21173.29 17.55 42837.65 47784.52 2014-08-05 16:02:18.000 217 21173.31 17.53 42837.66 47784.55 2014-08-05 16:02:19.000 217 21173.26 17.50 42837.69 47784.55 2014-08-05 16:02:20.000 217 21173.22 17.48 42837.70 47784.56 2014-08-05 16:02:21.000 217 21173.16 17.47 42837.69 47784.54 2014-08-05 16:02:22.000 217 21173.12 17.46 42837.70 47784.55 2014-08-05 16:02:23.000 217 21173.14 17.47 42837.71 47784.55 2014-08-05 16:02:24.000 217 21173.15 17.50 42837.73 47784.55 2014-08-05 16:02:25.000 217 21173.15 17.50 42837.74 47784.54 2014-08-05 16:02:26.000 217 21173.16 17.52 42837.72 47784.56 2014-08-05 16:02:27.000 217 21173.20 17.55 42837.71 47784.55 2014-08-05 16:02:28.000 217 21173.21 17.58 42837.70 47784.57 2014-08-05 16:02:29.000 217 21173.23 17.59 42837.70 47784.56 2014-08-05 16:02:30.000 217 21173.18 17.60 42837.69 47784.55 2014-08-05 16:02:31.000 217 21173.14 17.65 42837.69 47784.55 2014-08-05 16:02:32.000 217 21173.13 17.70 42837.68 47784.54 2014-08-05 16:02:33.000 217 21173.11 17.72 42837.66 47784.50 2014-08-05 16:02:34.000 217 21173.11 17.75 42837.63 47784.48 2014-08-05 16:02:35.000 217 21173.04 17.83 42837.60 47784.45 2014-08-05 16:02:36.000 217 21173.00 17.88 42837.56 47784.43 2014-08-05 16:02:37.000 217 21172.96 17.94 42837.53 47784.33 2014-08-05 16:02:38.000 217 21172.96 17.98 42837.52 47784.29 2014-08-05 16:02:39.000 217 21172.94 18.02 42837.50 47784.26 2014-08-05 16:02:40.000 217 21172.88 18.03 42837.47 47784.20 2014-08-05 16:02:41.000 217 21172.88 18.03 42837.47 47784.15 2014-08-05 16:02:42.000 217 21172.86 18.03 42837.42 47784.14 2014-08-05 16:02:43.000 217 21172.83 18.03 42837.36 47784.13 2014-08-05 16:02:44.000 217 21172.85 18.02 42837.35 47784.11 2014-08-05 16:02:45.000 217 21172.87 18.01 42837.38 47784.12 2014-08-05 16:02:46.000 217 21172.89 17.98 42837.37 47784.12 2014-08-05 16:02:47.000 217 21172.92 17.95 42837.35 47784.14 2014-08-05 16:02:48.000 217 21172.94 17.96 42837.40 47784.14 2014-08-05 16:02:49.000 217 21172.99 17.97 42837.41 47784.17 2014-08-05 16:02:50.000 217 21173.06 17.99 42837.42 47784.18 2014-08-05 16:02:51.000 217 21173.09 18.04 42837.39 47784.21 2014-08-05 16:02:52.000 217 21173.08 18.03 42837.37 47784.22 2014-08-05 16:02:53.000 217 21173.06 18.02 42837.33 47784.17 2014-08-05 16:02:54.000 217 21173.07 17.97 42837.32 47784.17 2014-08-05 16:02:55.000 217 21173.05 17.94 42837.33 47784.16 2014-08-05 16:02:56.000 217 21173.00 17.93 42837.39 47784.17 2014-08-05 16:02:57.000 217 21173.00 17.88 42837.39 47784.17 2014-08-05 16:02:58.000 217 21173.00 17.83 42837.40 47784.17 2014-08-05 16:02:59.000 217 21172.99 17.85 42837.42 47784.20 2014-08-05 16:03:00.000 217 21172.97 17.85 42837.45 47784.21 2014-08-05 16:03:01.000 217 21172.94 17.84 42837.45 47784.22 2014-08-05 16:03:02.000 217 21172.89 17.84 42837.48 47784.23 2014-08-05 16:03:03.000 217 21172.89 17.84 42837.49 47784.22 2014-08-05 16:03:04.000 217 21172.88 17.83 42837.50 47784.23 2014-08-05 16:03:05.000 217 21172.86 17.83 42837.53 47784.26 2014-08-05 16:03:06.000 217 21172.85 17.84 42837.54 47784.23 2014-08-05 16:03:07.000 217 21172.86 17.84 42837.55 47784.27 2014-08-05 16:03:08.000 217 21172.82 17.83 42837.57 47784.25 2014-08-05 16:03:09.000 217 21172.83 17.85 42837.56 47784.27 2014-08-05 16:03:10.000 217 21172.83 17.84 42837.55 47784.24 2014-08-05 16:03:11.000 217 21172.83 17.87 42837.54 47784.25 2014-08-05 16:03:12.000 217 21172.77 17.94 42837.50 47784.24 2014-08-05 16:03:13.000 217 21172.72 17.99 42837.44 47784.19 2014-08-05 16:03:14.000 217 21172.68 18.03 42837.42 47784.13 2014-08-05 16:03:15.000 217 21172.71 17.98 42837.40 47784.09 2014-08-05 16:03:16.000 217 21172.74 17.92 42837.38 47784.07 2014-08-05 16:03:17.000 217 21172.77 17.85 42837.44 47784.11 2014-08-05 16:03:18.000 217 21172.81 17.84 42837.48 47784.13 2014-08-05 16:03:19.000 217 21172.85 17.82 42837.54 47784.21 2014-08-05 16:03:20.000 217 21172.90 17.82 42837.55 47784.24 2014-08-05 16:03:21.000 217 21172.96 17.83 42837.54 47784.27 2014-08-05 16:03:22.000 217 21173.01 17.81 42837.57 47784.34 2014-08-05 16:03:23.000 217 21173.00 17.82 42837.61 47784.33 2014-08-05 16:03:24.000 217 21172.98 17.82 42837.63 47784.38 2014-08-05 16:03:25.000 217 21172.99 17.84 42837.62 47784.38 2014-08-05 16:03:26.000 217 21173.00 17.84 42837.61 47784.38 2014-08-05 16:03:27.000 217 21173.01 17.87 42837.60 47784.41 2014-08-05 16:03:28.000 217 21172.99 17.90 42837.61 47784.41 2014-08-05 16:03:29.000 217 21172.97 17.92 42837.61 47784.39 2014-08-05 16:03:30.000 217 21172.98 17.92 42837.59 47784.41 2014-08-05 16:03:31.000 217 21172.97 17.93 42837.59 47784.39 2014-08-05 16:03:32.000 217 21172.94 17.90 42837.62 47784.37 2014-08-05 16:03:33.000 217 21172.93 17.88 42837.62 47784.37 2014-08-05 16:03:34.000 217 21172.95 17.89 42837.64 47784.41 2014-08-05 16:03:35.000 217 21172.97 17.94 42837.64 47784.41 2014-08-05 16:03:36.000 217 21172.97 17.96 42837.64 47784.42 2014-08-05 16:03:37.000 217 21172.98 17.95 42837.60 47784.40 2014-08-05 16:03:38.000 217 21172.96 17.99 42837.59 47784.39 2014-08-05 16:03:39.000 217 21172.91 18.00 42837.60 47784.35 2014-08-05 16:03:40.000 217 21172.90 17.99 42837.59 47784.33 2014-08-05 16:03:41.000 217 21172.87 18.01 42837.56 47784.34 2014-08-05 16:03:42.000 217 21172.87 18.00 42837.56 47784.31 2014-08-05 16:03:43.000 217 21172.87 18.00 42837.55 47784.29 2014-08-05 16:03:44.000 217 21172.87 17.97 42837.58 47784.30 2014-08-05 16:03:45.000 217 21172.87 17.97 42837.56 47784.30 2014-08-05 16:03:46.000 217 21172.88 17.95 42837.58 47784.28 2014-08-05 16:03:47.000 217 21172.88 17.93 42837.56 47784.30 2014-08-05 16:03:48.000 217 21172.90 17.91 42837.54 47784.31 2014-08-05 16:03:49.000 217 21172.91 17.92 42837.53 47784.31 2014-08-05 16:03:50.000 217 21172.92 17.88 42837.56 47784.33 2014-08-05 16:03:51.000 217 21172.93 17.85 42837.56 47784.32 2014-08-05 16:03:52.000 217 21172.96 17.82 42837.59 47784.34 2014-08-05 16:03:53.000 217 21172.94 17.83 42837.58 47784.36 2014-08-05 16:03:54.000 217 21172.96 17.80 42837.60 47784.35 2014-08-05 16:03:55.000 217 21172.99 17.79 42837.60 47784.39 2014-08-05 16:03:56.000 217 21173.00 17.78 42837.63 47784.38 2014-08-05 16:03:57.000 217 21173.02 17.83 42837.60 47784.41 2014-08-05 16:03:58.000 217 21173.03 17.85 42837.61 47784.41 2014-08-05 16:03:59.000 217 21173.05 17.85 42837.61 47784.41 2014-08-05 16:04:00.000 217 21173.05 17.85 42837.58 47784.38 2014-08-05 16:04:01.000 217 21173.04 17.85 42837.54 47784.40 2014-08-05 16:04:02.000 217 21173.02 17.85 42837.57 47784.40 2014-08-05 16:04:03.000 217 21173.01 17.84 42837.58 47784.38 2014-08-05 16:04:04.000 217 21173.05 17.84 42837.58 47784.39 2014-08-05 16:04:05.000 217 21173.05 17.82 42837.55 47784.38 2014-08-05 16:04:06.000 217 21173.01 17.84 42837.59 47784.40 2014-08-05 16:04:07.000 217 21173.00 17.85 42837.65 47784.41 2014-08-05 16:04:08.000 217 21173.00 17.87 42837.63 47784.43 2014-08-05 16:04:09.000 217 21172.98 17.88 42837.61 47784.42 2014-08-05 16:04:10.000 217 21172.96 17.87 42837.62 47784.42 2014-08-05 16:04:11.000 217 21172.98 17.89 42837.64 47784.42 2014-08-05 16:04:12.000 217 21172.97 17.91 42837.64 47784.43 2014-08-05 16:04:13.000 217 21172.93 17.89 42837.65 47784.42 2014-08-05 16:04:14.000 217 21172.96 17.88 42837.64 47784.40 2014-08-05 16:04:15.000 217 21172.96 17.87 42837.64 47784.42 2014-08-05 16:04:16.000 217 21172.97 17.81 42837.66 47784.42 2014-08-05 16:04:17.000 217 21173.01 17.78 42837.68 47784.43 2014-08-05 16:04:18.000 217 21173.02 17.71 42837.75 47784.47 2014-08-05 16:04:19.000 217 21173.07 17.67 42837.73 47784.51 2014-08-05 16:04:20.000 217 21173.10 17.64 42837.73 47784.56 2014-08-05 16:04:21.000 217 21173.14 17.60 42837.80 47784.58 2014-08-05 16:04:22.000 217 21173.17 17.59 42837.82 47784.62 2014-08-05 16:04:23.000 217 21173.23 17.57 42837.83 47784.68 2014-08-05 16:04:24.000 217 21173.28 17.53 42837.85 47784.69 2014-08-05 16:04:25.000 217 21173.34 17.49 42837.85 47784.74 2014-08-05 16:04:26.000 217 21173.36 17.50 42837.89 47784.78 2014-08-05 16:04:27.000 217 21173.38 17.48 42837.92 47784.80 2014-08-05 16:04:28.000 217 21173.39 17.48 42837.94 47784.85 2014-08-05 16:04:29.000 217 21173.39 17.49 42837.92 47784.87 2014-08-05 16:04:30.000 217 21173.40 17.47 42837.95 47784.87 2014-08-05 16:04:31.000 217 21173.39 17.44 42837.95 47784.88 2014-08-05 16:04:32.000 217 21173.44 17.39 42838.02 47784.93 2014-08-05 16:04:33.000 217 21173.51 17.41 42838.06 47784.98 2014-08-05 16:04:34.000 217 21173.59 17.39 42838.11 47785.04 2014-08-05 16:04:35.000 217 21173.59 17.36 42838.14 47785.11 2014-08-05 16:04:36.000 217 21173.57 17.38 42838.16 47785.12 2014-08-05 16:04:37.000 217 21173.57 17.40 42838.17 47785.14 2014-08-05 16:04:38.000 217 21173.53 17.45 42838.18 47785.15 2014-08-05 16:04:39.000 217 21173.53 17.46 42838.15 47785.12 2014-08-05 16:04:40.000 217 21173.57 17.47 42838.12 47785.12 2014-08-05 16:04:41.000 217 21173.57 17.48 42838.11 47785.11 2014-08-05 16:04:42.000 217 21173.56 17.47 42838.09 47785.08 2014-08-05 16:04:43.000 217 21173.59 17.44 42838.10 47785.10 2014-08-05 16:04:44.000 217 21173.60 17.45 42838.11 47785.12 2014-08-05 16:04:45.000 217 21173.63 17.42 42838.13 47785.12 2014-08-05 16:04:46.000 217 21173.64 17.40 42838.15 47785.14 2014-08-05 16:04:47.000 217 21173.68 17.36 42838.19 47785.18 2014-08-05 16:04:48.000 217 21173.71 17.30 42838.23 47785.21 2014-08-05 16:04:49.000 217 21173.74 17.28 42838.24 47785.26 2014-08-05 16:04:50.000 217 21173.74 17.27 42838.31 47785.30 2014-08-05 16:04:51.000 217 21173.73 17.28 42838.31 47785.32 2014-08-05 16:04:52.000 217 21173.71 17.30 42838.28 47785.33 2014-08-05 16:04:53.000 217 21173.66 17.31 42838.27 47785.30 2014-08-05 16:04:54.000 217 21173.67 17.30 42838.25 47785.27 2014-08-05 16:04:55.000 217 21173.65 17.35 42838.24 47785.29 2014-08-05 16:04:56.000 217 21173.68 17.35 42838.24 47785.26 2014-08-05 16:04:57.000 217 21173.71 17.37 42838.24 47785.26 2014-08-05 16:04:58.000 217 21173.72 17.38 42838.21 47785.26 2014-08-05 16:04:59.000 217 21173.74 17.38 42838.21 47785.27 2014-08-05 16:05:00.000 217 21173.74 17.39 42838.20 47785.25 2014-08-05 16:05:01.000 217 21173.73 17.41 42838.17 47785.27 2014-08-05 16:05:02.000 217 21173.75 17.40 42838.17 47785.24 2014-08-05 16:05:03.000 217 21173.73 17.41 42838.15 47785.24 2014-08-05 16:05:04.000 217 21173.75 17.40 42838.16 47785.22 2014-08-05 16:05:05.000 217 21173.78 17.36 42838.17 47785.21 2014-08-05 16:05:06.000 217 21173.77 17.36 42838.17 47785.22 2014-08-05 16:05:07.000 217 21173.77 17.34 42838.14 47785.23 2014-08-05 16:05:08.000 217 21173.79 17.30 42838.11 47785.24 2014-08-05 16:05:09.000 217 21173.86 17.27 42838.12 47785.24 2014-08-05 16:05:10.000 217 21173.88 17.27 42838.11 47785.22 2014-08-05 16:05:11.000 217 21173.87 17.27 42838.12 47785.23 2014-08-05 16:05:12.000 217 21173.88 17.29 42838.12 47785.23 2014-08-05 16:05:13.000 217 21173.89 17.31 42838.07 47785.20 2014-08-05 16:05:14.000 217 21173.89 17.30 42838.09 47785.22 2014-08-05 16:05:15.000 217 21173.89 17.29 42838.05 47785.22 2014-08-05 16:05:16.000 217 21173.86 17.33 42838.06 47785.19 2014-08-05 16:05:17.000 217 21173.85 17.34 42838.08 47785.17 2014-08-05 16:05:18.000 217 21173.86 17.34 42838.09 47785.20 2014-08-05 16:05:19.000 217 21173.87 17.35 42838.09 47785.17 2014-08-05 16:05:20.000 217 21173.87 17.38 42838.09 47785.18 2014-08-05 16:05:21.000 217 21173.81 17.39 42838.08 47785.16 2014-08-05 16:05:22.000 217 21173.78 17.39 42838.07 47785.15 2014-08-05 16:05:23.000 217 21173.78 17.40 42838.07 47785.14 2014-08-05 16:05:24.000 217 21173.81 17.40 42838.02 47785.14 2014-08-05 16:05:25.000 217 21173.80 17.43 42838.02 47785.16 2014-08-05 16:05:26.000 217 21173.76 17.46 42838.02 47785.13 2014-08-05 16:05:27.000 217 21173.72 17.53 42838.01 47785.11 2014-08-05 16:05:28.000 217 21173.69 17.61 42837.97 47785.06 2014-08-05 16:05:29.000 217 21173.67 17.74 42837.91 47785.02 2014-08-05 16:05:30.000 217 21173.66 17.85 42837.81 47784.93 2014-08-05 16:05:31.000 217 21173.66 17.89 42837.69 47784.83 2014-08-05 16:05:32.000 217 21173.69 17.87 42837.64 47784.76 2014-08-05 16:05:33.000 217 21173.75 17.81 42837.64 47784.72 2014-08-05 16:05:34.000 217 21173.80 17.77 42837.63 47784.74 2014-08-05 16:05:35.000 217 21173.84 17.72 42837.64 47784.78 2014-08-05 16:05:36.000 217 21173.90 17.64 42837.71 47784.81 2014-08-05 16:05:37.000 217 21173.95 17.58 42837.75 47784.86 2014-08-05 16:05:38.000 217 21173.98 17.52 42837.80 47784.94 2014-08-05 16:05:39.000 217 21173.96 17.53 42837.84 47784.96 2014-08-05 16:05:40.000 217 21173.94 17.50 42837.90 47785.04 2014-08-05 16:05:41.000 217 21173.95 17.50 42837.90 47785.05 2014-08-05 16:05:42.000 217 21173.89 17.55 42837.91 47785.07 2014-08-05 16:05:43.000 217 21173.87 17.64 42837.89 47785.06 2014-08-05 16:05:44.000 217 21173.81 17.73 42837.87 47785.01 2014-08-05 16:05:45.000 217 21173.79 17.81 42837.85 47784.95 2014-08-05 16:05:46.000 217 21173.76 17.87 42837.79 47784.89 2014-08-05 16:05:47.000 217 21173.75 17.85 42837.71 47784.85 2014-08-05 16:05:48.000 217 21173.77 17.87 42837.70 47784.84 2014-08-05 16:05:49.000 217 21173.79 17.86 42837.70 47784.84 2014-08-05 16:05:50.000 217 21173.78 17.88 42837.71 47784.84 2014-08-05 16:05:51.000 217 21173.79 17.85 42837.77 47784.86 2014-08-05 16:05:52.000 217 21173.79 17.78 42837.80 47784.84 2014-08-05 16:05:53.000 217 21173.80 17.73 42837.83 47784.91 2014-08-05 16:05:54.000 217 21173.80 17.71 42837.89 47784.95 2014-08-05 16:05:55.000 217 21173.78 17.75 42837.92 47785.01 2014-08-05 16:05:56.000 217 21173.78 17.78 42837.93 47785.01 2014-08-05 16:05:57.000 217 21173.81 17.83 42837.93 47785.05 2014-08-05 16:05:58.000 217 21173.79 17.88 42837.93 47785.04 2014-08-05 16:05:59.000 217 21173.80 17.88 42837.92 47785.05 2014-08-05 16:06:00.000 217 21173.80 17.88 42837.96 47785.06 2014-08-05 16:06:01.000 217 21173.79 17.88 42837.96 47785.05 2014-08-05 16:06:02.000 217 21173.79 17.88 42837.99 47785.06 2014-08-05 16:06:03.000 217 21173.78 17.87 42838.02 47785.09 2014-08-05 16:06:04.000 217 21173.77 17.86 42838.02 47785.12 2014-08-05 16:06:05.000 217 21173.77 17.86 42838.04 47785.11 2014-08-05 16:06:06.000 217 21173.81 17.84 42838.04 47785.13 2014-08-05 16:06:07.000 217 21173.84 17.84 42838.03 47785.12 2014-08-05 16:06:08.000 217 21173.88 17.83 42838.03 47785.15 2014-08-05 16:06:09.000 217 21173.89 17.84 42838.04 47785.14 2014-08-05 16:06:10.000 217 21173.94 17.84 42838.05 47785.19 2014-08-05 16:06:11.000 217 21173.98 17.84 42838.04 47785.20 2014-08-05 16:06:12.000 217 21173.99 17.85 42838.07 47785.23 2014-08-05 16:06:13.000 217 21174.02 17.86 42838.07 47785.23 2014-08-05 16:06:14.000 217 21174.06 17.90 42838.07 47785.23 2014-08-05 16:06:15.000 217 21174.02 17.89 42838.05 47785.24 2014-08-05 16:06:16.000 217 21174.05 17.87 42838.05 47785.24 2014-08-05 16:06:17.000 217 21174.07 17.88 42838.08 47785.26 2014-08-05 16:06:18.000 217 21174.09 17.89 42838.11 47785.30 2014-08-05 16:06:19.000 217 21174.13 17.89 42838.09 47785.29 2014-08-05 16:06:20.000 217 21174.17 17.89 42838.08 47785.31 2014-08-05 16:06:21.000 217 21174.19 17.85 42838.12 47785.36 2014-08-05 16:06:22.000 217 21174.17 17.81 42838.15 47785.40 2014-08-05 16:06:23.000 217 21174.14 17.80 42838.20 47785.39 2014-08-05 16:06:24.000 217 21174.16 17.76 42838.23 47785.42 2014-08-05 16:06:25.000 217 21174.16 17.74 42838.24 47785.46 2014-08-05 16:06:26.000 217 21174.12 17.71 42838.28 47785.47 2014-08-05 16:06:27.000 217 21174.07 17.69 42838.31 47785.49 2014-08-05 16:06:28.000 217 21174.06 17.70 42838.32 47785.50 2014-08-05 16:06:29.000 217 21174.01 17.69 42838.32 47785.50 2014-08-05 16:06:30.000 217 21173.95 17.71 42838.36 47785.49 2014-08-05 16:06:31.000 217 21173.99 17.70 42838.34 47785.50 2014-08-05 16:06:32.000 217 21173.98 17.71 42838.35 47785.48 2014-08-05 16:06:33.000 217 21173.94 17.71 42838.32 47785.47 2014-08-05 16:06:34.000 217 21173.97 17.72 42838.28 47785.45 2014-08-05 16:06:35.000 217 21173.98 17.73 42838.28 47785.45 2014-08-05 16:06:36.000 217 21173.99 17.70 42838.30 47785.45 2014-08-05 16:06:37.000 217 21173.99 17.70 42838.29 47785.45 2014-08-05 16:06:38.000 217 21174.06 17.68 42838.32 47785.47 2014-08-05 16:06:39.000 217 21174.08 17.64 42838.32 47785.49 2014-08-05 16:06:40.000 217 21174.11 17.61 42838.35 47785.54 2014-08-05 16:06:41.000 217 21174.12 17.61 42838.36 47785.54 2014-08-05 16:06:42.000 217 21174.13 17.60 42838.34 47785.54 2014-08-05 16:06:43.000 217 21174.15 17.63 42838.35 47785.58 2014-08-05 16:06:44.000 217 21174.14 17.62 42838.38 47785.56 2014-08-05 16:06:45.000 217 21174.14 17.63 42838.35 47785.57 2014-08-05 16:06:46.000 217 21174.09 17.65 42838.34 47785.54 2014-08-05 16:06:47.000 217 21174.06 17.68 42838.33 47785.51 2014-08-05 16:06:48.000 217 21173.98 17.67 42838.30 47785.49 2014-08-05 16:06:49.000 217 21173.94 17.65 42838.31 47785.45 2014-08-05 16:06:50.000 217 21173.87 17.68 42838.29 47785.46 2014-08-05 16:06:51.000 217 21173.82 17.78 42838.26 47785.38 2014-08-05 16:06:52.000 217 21173.80 17.83 42838.21 47785.34 2014-08-05 16:06:53.000 217 21173.76 17.87 42838.15 47785.28 2014-08-05 16:06:54.000 217 21173.73 17.89 42838.10 47785.18 2014-08-05 16:06:55.000 217 21173.70 17.91 42838.05 47785.13 2014-08-05 16:06:56.000 217 21173.68 17.92 42838.02 47785.10 2014-08-05 16:06:57.000 217 21173.65 17.92 42838.00 47785.06 2014-08-05 16:06:58.000 217 21173.66 17.92 42837.99 47785.04 2014-08-05 16:06:59.000 217 21173.71 17.93 42837.97 47785.00 2014-08-05 16:07:00.000 217 21173.72 17.90 42837.98 47784.99 2014-08-05 16:07:01.000 217 21173.74 17.91 42837.98 47785.02 2014-08-05 16:07:02.000 217 21173.72 17.92 42837.99 47785.03 2014-08-05 16:07:03.000 217 21173.74 17.92 42837.99 47785.04 2014-08-05 16:07:04.000 217 21173.74 17.92 42837.96 47785.04 2014-08-05 16:07:05.000 217 21173.75 17.89 42837.96 47785.06 2014-08-05 16:07:06.000 217 21173.77 17.86 42837.97 47785.04 2014-08-05 16:07:07.000 217 21173.80 17.83 42837.98 47785.06 2014-08-05 16:07:08.000 217 21173.87 17.81 42838.03 47785.10 2014-08-05 16:07:09.000 217 21173.88 17.77 42838.02 47785.12 2014-08-05 16:07:10.000 217 21173.92 17.71 42838.09 47785.16 2014-08-05 16:07:11.000 217 21173.94 17.63 42838.14 47785.21 2014-08-05 16:07:12.000 217 21173.96 17.53 42838.18 47785.26 2014-08-05 16:07:13.000 217 21173.94 17.47 42838.25 47785.33 2014-08-05 16:07:14.000 217 21173.94 17.41 42838.35 47785.36 2014-08-05 16:07:15.000 217 21173.94 17.40 42838.35 47785.42 2014-08-05 16:07:16.000 217 21173.89 17.44 42838.38 47785.48 2014-08-05 16:07:17.000 217 21173.88 17.44 42838.43 47785.48 2014-08-05 16:07:18.000 217 21173.93 17.44 42838.46 47785.51 2014-08-05 16:07:19.000 217 21173.90 17.46 42838.47 47785.53 2014-08-05 16:07:20.000 217 21173.94 17.48 42838.47 47785.55 2014-08-05 16:07:21.000 217 21173.94 17.44 42838.48 47785.56 2014-08-05 16:07:22.000 217 21173.97 17.40 42838.47 47785.57 2014-08-05 16:07:23.000 217 21173.99 17.39 42838.49 47785.58 2014-08-05 16:07:24.000 217 21174.01 17.38 42838.49 47785.62 2014-08-05 16:07:25.000 217 21174.06 17.38 42838.50 47785.64 2014-08-05 16:07:26.000 217 21174.14 17.32 42838.51 47785.65 2014-08-05 16:07:27.000 217 21174.16 17.29 42838.55 47785.72 2014-08-05 16:07:28.000 217 21174.19 17.29 42838.57 47785.75 2014-08-05 16:07:29.000 217 21174.22 17.31 42838.59 47785.79 2014-08-05 16:07:30.000 217 21174.23 17.34 42838.58 47785.79 2014-08-05 16:07:31.000 217 21174.24 17.33 42838.59 47785.78 2014-08-05 16:07:32.000 217 21174.24 17.38 42838.60 47785.78 2014-08-05 16:07:33.000 217 21174.20 17.45 42838.56 47785.79 2014-08-05 16:07:34.000 217 21174.19 17.50 42838.55 47785.75 2014-08-05 16:07:35.000 217 21174.22 17.52 42838.47 47785.74 2014-08-05 16:07:36.000 217 21174.25 17.50 42838.47 47785.71 2014-08-05 16:07:37.000 217 21174.23 17.48 42838.49 47785.70 2014-08-05 16:07:38.000 217 21174.21 17.48 42838.49 47785.70 2014-08-05 16:07:39.000 217 21174.21 17.47 42838.53 47785.70 2014-08-05 16:07:40.000 217 21174.21 17.43 42838.52 47785.73 2014-08-05 16:07:41.000 217 21174.24 17.43 42838.56 47785.73 2014-08-05 16:07:42.000 217 21174.24 17.44 42838.62 47785.79 2014-08-05 16:07:43.000 217 21174.23 17.48 42838.62 47785.77 2014-08-05 16:07:44.000 217 21174.20 17.51 42838.61 47785.78 2014-08-05 16:07:45.000 217 21174.18 17.51 42838.62 47785.80 2014-08-05 16:07:46.000 217 21174.17 17.51 42838.61 47785.79 2014-08-05 16:07:47.000 217 21174.16 17.54 42838.59 47785.80 2014-08-05 16:07:48.000 217 21174.19 17.53 42838.62 47785.79 2014-08-05 16:07:49.000 217 21174.19 17.56 42838.60 47785.80 2014-08-05 16:07:50.000 217 21174.20 17.57 42838.61 47785.80 2014-08-05 16:07:51.000 217 21174.16 17.59 42838.61 47785.78 2014-08-05 16:07:52.000 217 21174.14 17.66 42838.56 47785.75 2014-08-05 16:07:53.000 217 21174.13 17.71 42838.52 47785.72 2014-08-05 16:07:54.000 217 21174.09 17.74 42838.50 47785.69 2014-08-05 16:07:55.000 217 21174.04 17.76 42838.48 47785.63 2014-08-05 16:07:56.000 217 21173.99 17.77 42838.44 47785.57 2014-08-05 16:07:57.000 217 21173.99 17.77 42838.41 47785.55 2014-08-05 16:07:58.000 217 21173.93 17.76 42838.41 47785.49 2014-08-05 16:07:59.000 217 21173.89 17.79 42838.40 47785.47 2014-08-05 16:08:00.000 217 21173.84 17.78 42838.36 47785.43 2014-08-05 16:08:01.000 217 21173.84 17.78 42838.32 47785.39 2014-08-05 16:08:02.000 217 21173.85 17.80 42838.30 47785.36 2014-08-05 16:08:03.000 217 21173.83 17.80 42838.30 47785.36 2014-08-05 16:08:04.000 217 21173.83 17.80 42838.27 47785.33 2014-08-05 16:08:05.000 217 21173.80 17.79 42838.27 47785.30 2014-08-05 16:08:06.000 217 21173.75 17.82 42838.25 47785.29 2014-08-05 16:08:07.000 217 21173.67 17.83 42838.19 47785.25 2014-08-05 16:08:08.000 217 21173.65 17.85 42838.21 47785.24 2014-08-05 16:08:09.000 217 21173.69 17.88 42838.22 47785.21 2014-08-05 16:08:10.000 217 21173.69 17.90 42838.19 47785.18 2014-08-05 16:08:11.000 217 21173.66 17.91 42838.14 47785.17 2014-08-05 16:08:12.000 217 21173.65 17.95 42838.12 47785.16 2014-08-05 16:08:13.000 217 21173.66 17.95 42838.16 47785.16 2014-08-05 16:08:14.000 217 21173.67 17.94 42838.15 47785.13 2014-08-05 16:08:15.000 217 21173.68 17.94 42838.13 47785.12 2014-08-05 16:08:16.000 217 21173.72 17.94 42838.13 47785.13 2014-08-05 16:08:17.000 217 21173.76 17.91 42838.14 47785.14 2014-08-05 16:08:18.000 217 21173.76 17.90 42838.15 47785.16 2014-08-05 16:08:19.000 217 21173.74 17.95 42838.15 47785.19 2014-08-05 16:08:20.000 217 21173.71 17.97 42838.13 47785.16 2014-08-05 16:08:21.000 217 21173.71 17.98 42838.11 47785.14 2014-08-05 16:08:22.000 217 21173.70 18.02 42838.10 47785.16 2014-08-05 16:08:23.000 217 21173.70 18.08 42838.07 47785.10 2014-08-05 16:08:24.000 217 21173.73 18.13 42838.08 47785.09 2014-08-05 16:08:25.000 217 21173.76 18.15 42838.02 47785.07 2014-08-05 16:08:26.000 217 21173.76 18.18 42838.03 47785.06 2014-08-05 16:08:27.000 217 21173.78 18.17 42837.99 47785.04 2014-08-05 16:08:28.000 217 21173.77 18.15 42837.98 47785.02 2014-08-05 16:08:29.000 217 21173.82 18.15 42837.98 47785.04 2014-08-05 16:08:30.000 217 21173.84 18.14 42838.00 47785.04 2014-08-05 16:08:31.000 217 21173.86 18.13 42837.98 47785.07 2014-08-05 16:08:32.000 217 21173.88 18.13 42838.01 47785.08 2014-08-05 16:08:33.000 217 21173.87 18.13 42838.00 47785.10 2014-08-05 16:08:34.000 217 21173.85 18.17 42837.99 47785.11 2014-08-05 16:08:35.000 217 21173.86 18.23 42838.00 47785.11 2014-08-05 16:08:36.000 217 21173.82 18.29 42837.97 47785.11 2014-08-05 16:08:37.000 217 21173.78 18.30 42837.96 47785.06 2014-08-05 16:08:38.000 217 21173.80 18.25 42837.98 47785.03 2014-08-05 16:08:39.000 217 21173.76 18.26 42837.98 47785.04 2014-08-05 16:08:40.000 217 21173.72 18.26 42837.99 47785.02 2014-08-05 16:08:41.000 217 21173.73 18.22 42838.06 47785.03 2014-08-05 16:08:42.000 217 21173.64 18.21 42838.05 47785.03 2014-08-05 16:08:43.000 217 21173.59 18.23 42838.05 47785.03 2014-08-05 16:08:44.000 217 21173.54 18.24 42838.05 47785.02 2014-08-05 16:08:45.000 217 21173.52 18.23 42837.99 47784.99 2014-08-05 16:08:46.000 217 21173.48 18.22 42838.00 47784.95 2014-08-05 16:08:47.000 217 21173.49 18.20 42838.00 47784.94 2014-08-05 16:08:48.000 217 21173.52 18.15 42837.98 47784.94 2014-08-05 16:08:49.000 217 21173.54 18.07 42838.03 47784.95 2014-08-05 16:08:50.000 217 21173.59 17.99 42838.05 47784.99 2014-08-05 16:08:51.000 217 21173.61 17.94 42838.10 47785.03 2014-08-05 16:08:52.000 217 21173.63 17.92 42838.15 47785.11 2014-08-05 16:08:53.000 217 21173.64 17.95 42838.14 47785.12 2014-08-05 16:08:54.000 217 21173.70 17.97 42838.17 47785.15 2014-08-05 16:08:55.000 217 21173.76 17.96 42838.18 47785.17 2014-08-05 16:08:56.000 217 21173.80 17.97 42838.17 47785.22 2014-08-05 16:08:57.000 217 21173.87 18.00 42838.20 47785.26 2014-08-05 16:08:58.000 217 21173.94 18.03 42838.21 47785.27 2014-08-05 16:08:59.000 217 21173.99 18.05 42838.18 47785.31 2014-08-05 16:09:00.000 217 21174.01 18.07 42838.17 47785.32 2014-08-05 16:09:01.000 217 21174.06 18.10 42838.15 47785.32 2014-08-05 16:09:02.000 217 21174.02 18.13 42838.17 47785.34 2014-08-05 16:09:03.000 217 21173.99 18.13 42838.18 47785.34 2014-08-05 16:09:04.000 217 21173.98 18.08 42838.18 47785.32 2014-08-05 16:09:05.000 217 21173.99 17.99 42838.24 47785.34 2014-08-05 16:09:06.000 217 21174.00 17.93 42838.32 47785.38 2014-08-05 16:09:07.000 217 21173.95 17.90 42838.38 47785.43 2014-08-05 16:09:08.000 217 21173.93 17.92 42838.44 47785.48 2014-08-05 16:09:09.000 217 21173.87 17.97 42838.45 47785.50 2014-08-05 16:09:10.000 217 21173.80 18.01 42838.47 47785.50 2014-08-05 16:09:11.000 217 21173.80 18.09 42838.46 47785.47 2014-08-05 16:09:12.000 217 21173.77 18.14 42838.42 47785.43 2014-08-05 16:09:13.000 217 21173.75 18.18 42838.37 47785.41 2014-08-05 16:09:14.000 217 21173.72 18.22 42838.34 47785.38 2014-08-05 16:09:15.000 217 21173.67 18.24 42838.35 47785.34 2014-08-05 16:09:16.000 217 21173.65 18.30 42838.29 47785.31 2014-08-05 16:09:17.000 217 21173.64 18.35 42838.26 47785.26 2014-08-05 16:09:18.000 217 21173.61 18.43 42838.18 47785.22 2014-08-05 16:09:19.000 217 21173.58 18.46 42838.18 47785.16 2014-08-05 16:09:20.000 217 21173.59 18.48 42838.14 47785.15 2014-08-05 16:09:21.000 217 21173.62 18.47 42838.12 47785.08 2014-08-05 16:09:22.000 217 21173.69 18.47 42838.09 47785.10 2014-08-05 16:09:23.000 217 21173.70 18.42 42838.07 47785.10 2014-08-05 16:09:24.000 217 21173.74 18.38 42838.14 47785.12 2014-08-05 16:09:25.000 217 21173.77 18.31 42838.15 47785.13 2014-08-05 16:09:26.000 217 21173.82 18.25 42838.17 47785.19 2014-08-05 16:09:27.000 217 21173.84 18.22 42838.20 47785.22 2014-08-05 16:09:28.000 217 21173.89 18.20 42838.22 47785.28 2014-08-05 16:09:29.000 217 21173.94 18.22 42838.26 47785.33 2014-08-05 16:09:30.000 217 21173.94 18.25 42838.28 47785.36 2014-08-05 16:09:31.000 217 21173.96 18.25 42838.24 47785.36 2014-08-05 16:09:32.000 217 21173.99 18.24 42838.31 47785.42 2014-08-05 16:09:33.000 217 21173.99 18.25 42838.32 47785.43 2014-08-05 16:09:34.000 217 21173.98 18.20 42838.34 47785.44 2014-08-05 16:09:35.000 217 21173.95 18.17 42838.38 47785.46 2014-08-05 16:09:36.000 217 21173.99 18.13 42838.42 47785.47 2014-08-05 16:09:37.000 217 21174.00 18.12 42838.43 47785.52 2014-08-05 16:09:38.000 217 21174.04 18.11 42838.46 47785.55 2014-08-05 16:09:39.000 217 21174.01 18.09 42838.46 47785.56 2014-08-05 16:09:40.000 217 21174.02 18.09 42838.48 47785.59 2014-08-05 16:09:41.000 217 21174.02 18.10 42838.50 47785.61 2014-08-05 16:09:42.000 217 21174.01 18.12 42838.56 47785.61 2014-08-05 16:09:43.000 217 21174.01 18.11 42838.56 47785.65 2014-08-05 16:09:44.000 217 21174.00 18.14 42838.55 47785.61 2014-08-05 16:09:45.000 217 21173.95 18.19 42838.51 47785.64 2014-08-05 16:09:46.000 217 21173.93 18.24 42838.50 47785.59 2014-08-05 16:09:47.000 217 21173.92 18.26 42838.43 47785.58 2014-08-05 16:09:48.000 217 21173.93 18.25 42838.43 47785.55 2014-08-05 16:09:49.000 217 21173.92 18.28 42838.41 47785.52 2014-08-05 16:09:50.000 217 21173.96 18.29 42838.39 47785.47 2014-08-05 16:09:51.000 217 21173.99 18.31 42838.38 47785.49 2014-08-05 16:09:52.000 217 21174.00 18.29 42838.35 47785.46 2014-08-05 16:09:53.000 217 21174.05 18.25 42838.36 47785.47 2014-08-05 16:09:54.000 217 21174.09 18.19 42838.39 47785.49 2014-08-05 16:09:55.000 217 21174.12 18.12 42838.42 47785.54 2014-08-05 16:09:56.000 217 21174.17 18.08 42838.45 47785.59 2014-08-05 16:09:57.000 217 21174.18 18.07 42838.48 47785.65 2014-08-05 16:09:58.000 217 21174.24 18.06 42838.52 47785.71 2014-08-05 16:09:59.000 217 21174.28 18.04 42838.57 47785.75 2014-08-05 16:10:00.000 217 21174.31 18.01 42838.61 47785.79 2014-08-05 16:10:01.000 217 21174.35 18.02 42838.65 47785.83 2014-08-05 16:10:02.000 217 21174.41 18.03 42838.66 47785.88 2014-08-05 16:10:03.000 217 21174.42 18.08 42838.66 47785.92 2014-08-05 16:10:04.000 217 21174.44 18.06 42838.68 47785.92 2014-08-05 16:10:05.000 217 21174.40 18.06 42838.69 47785.95 2014-08-05 16:10:06.000 217 21174.40 18.08 42838.70 47785.97 2014-08-05 16:10:07.000 217 21174.36 18.11 42838.72 47785.96 2014-08-05 16:10:08.000 217 21174.35 18.15 42838.68 47785.94 2014-08-05 16:10:09.000 217 21174.31 18.19 42838.66 47785.89 2014-08-05 16:10:10.000 217 21174.25 18.24 42838.65 47785.85 2014-08-05 16:10:11.000 217 21174.22 18.26 42838.64 47785.87 2014-08-05 16:10:12.000 217 21174.19 18.27 42838.61 47785.83 2014-08-05 16:10:13.000 217 21174.16 18.30 42838.60 47785.76 2014-08-05 16:10:14.000 217 21174.09 18.28 42838.59 47785.74 2014-08-05 16:10:15.000 217 21174.03 18.36 42838.60 47785.73 2014-08-05 16:10:16.000 217 21174.00 18.43 42838.57 47785.69 2014-08-05 16:10:17.000 217 21173.99 18.46 42838.55 47785.65 2014-08-05 16:10:18.000 217 21173.94 18.48 42838.49 47785.62 2014-08-05 16:10:19.000 217 21173.90 18.51 42838.48 47785.58 2014-08-05 16:10:20.000 217 21173.84 18.55 42838.44 47785.54 2014-08-05 16:10:21.000 217 21173.83 18.57 42838.44 47785.51 2014-08-05 16:10:22.000 217 21173.82 18.57 42838.40 47785.48 2014-08-05 16:10:23.000 217 21173.81 18.58 42838.39 47785.46 2014-08-05 16:10:24.000 217 21173.82 18.59 42838.41 47785.45 2014-08-05 16:10:25.000 217 21173.85 18.60 42838.36 47785.45 2014-08-05 16:10:26.000 217 21173.89 18.60 42838.38 47785.46 2014-08-05 16:10:27.000 217 21173.89 18.62 42838.38 47785.45 2014-08-05 16:10:28.000 217 21173.94 18.62 42838.36 47785.48 2014-08-05 16:10:29.000 217 21173.99 18.64 42838.35 47785.50 2014-08-05 16:10:30.000 217 21174.03 18.62 42838.35 47785.49 2014-08-05 16:10:31.000 217 21174.07 18.61 42838.36 47785.49 2014-08-05 16:10:32.000 217 21174.15 18.59 42838.41 47785.54 2014-08-05 16:10:33.000 217 21174.19 18.57 42838.42 47785.56 2014-08-05 16:10:34.000 217 21174.20 18.54 42838.46 47785.62 2014-08-05 16:10:35.000 217 21174.25 18.52 42838.44 47785.64 2014-08-05 16:10:36.000 217 21174.25 18.53 42838.47 47785.69 2014-08-05 16:10:37.000 217 21174.24 18.55 42838.48 47785.69 2014-08-05 16:10:38.000 217 21174.21 18.60 42838.48 47785.70 2014-08-05 16:10:39.000 217 21174.14 18.68 42838.46 47785.67 2014-08-05 16:10:40.000 217 21174.11 18.73 42838.43 47785.63 2014-08-05 16:10:41.000 217 21174.06 18.74 42838.38 47785.56 2014-08-05 16:10:42.000 217 21174.00 18.72 42838.39 47785.53 2014-08-05 16:10:43.000 217 21173.95 18.76 42838.39 47785.50 2014-08-05 16:10:44.000 217 21173.90 18.77 42838.40 47785.48 2014-08-05 16:10:45.000 217 21173.87 18.78 42838.38 47785.46 2014-08-05 16:10:46.000 217 21173.83 18.81 42838.37 47785.43 2014-08-05 16:10:47.000 217 21173.81 18.84 42838.39 47785.42 2014-08-05 16:10:48.000 217 21173.85 18.83 42838.38 47785.41 2014-08-05 16:10:49.000 217 21173.83 18.84 42838.36 47785.41 2014-08-05 16:10:50.000 217 21173.82 18.83 42838.37 47785.41 2014-08-05 16:10:51.000 217 21173.82 18.79 42838.35 47785.39 2014-08-05 16:10:52.000 217 21173.77 18.77 42838.38 47785.38 2014-08-05 16:10:53.000 217 21173.71 18.79 42838.33 47785.37 2014-08-05 16:10:54.000 217 21173.72 18.79 42838.33 47785.35 2014-08-05 16:10:55.000 217 21173.71 18.79 42838.34 47785.33 2014-08-05 16:10:56.000 217 21173.71 18.79 42838.32 47785.33 2014-08-05 16:10:57.000 217 21173.75 18.77 42838.35 47785.33 2014-08-05 16:10:58.000 217 21173.84 18.73 42838.32 47785.36 2014-08-05 16:10:59.000 217 21173.89 18.68 42838.35 47785.39 2014-08-05 16:11:00.000 217 21173.94 18.63 42838.38 47785.45 2014-08-05 16:11:01.000 217 21173.97 18.55 42838.41 47785.51 2014-08-05 16:11:02.000 217 21174.01 18.48 42838.45 47785.55 2014-08-05 16:11:03.000 217 21174.07 18.45 42838.47 47785.62 2014-08-05 16:11:04.000 217 21174.10 18.41 42838.48 47785.64 2014-08-05 16:11:05.000 217 21174.08 18.38 42838.53 47785.68 2014-08-05 16:11:06.000 217 21174.09 18.38 42838.57 47785.72 2014-08-05 16:11:07.000 217 21174.11 18.38 42838.58 47785.70 2014-08-05 16:11:08.000 217 21174.11 18.37 42838.59 47785.71 2014-08-05 16:11:09.000 217 21174.12 18.38 42838.56 47785.72 2014-08-05 16:11:10.000 217 21174.13 18.39 42838.60 47785.74 2014-08-05 16:11:11.000 217 21174.13 18.41 42838.61 47785.75 2014-08-05 16:11:12.000 217 21174.15 18.42 42838.63 47785.77 2014-08-05 16:11:13.000 217 21174.13 18.46 42838.58 47785.77 2014-08-05 16:11:14.000 217 21174.12 18.48 42838.57 47785.76 2014-08-05 16:11:15.000 217 21174.09 18.52 42838.57 47785.76 2014-08-05 16:11:16.000 217 21174.05 18.55 42838.56 47785.72 2014-08-05 16:11:17.000 217 21173.99 18.57 42838.55 47785.69 2014-08-05 16:11:18.000 217 21173.98 18.59 42838.57 47785.67 2014-08-05 16:11:19.000 217 21173.93 18.59 42838.58 47785.64 2014-08-05 16:11:20.000 217 21173.88 18.56 42838.57 47785.64 2014-08-05 16:11:21.000 217 21173.84 18.56 42838.59 47785.61 2014-08-05 16:11:22.000 217 21173.81 18.58 42838.58 47785.61 2014-08-05 16:11:23.000 217 21173.82 18.55 42838.61 47785.60 2014-08-05 16:11:24.000 217 21173.84 18.51 42838.59 47785.58 2014-08-05 16:11:25.000 217 21173.84 18.51 42838.56 47785.57 2014-08-05 16:11:26.000 217 21173.87 18.48 42838.59 47785.59 2014-08-05 16:11:27.000 217 21173.88 18.45 42838.61 47785.61 2014-08-05 16:11:28.000 217 21173.95 18.38 42838.63 47785.63 2014-08-05 16:11:29.000 217 21174.01 18.31 42838.67 47785.68 2014-08-05 16:11:30.000 217 21174.02 18.27 42838.69 47785.74 2014-08-05 16:11:31.000 217 21174.02 18.28 42838.72 47785.76 2014-08-05 16:11:32.000 217 21174.06 18.27 42838.78 47785.78 2014-08-05 16:11:33.000 217 21174.04 18.28 42838.78 47785.82 2014-08-05 16:11:34.000 217 21174.01 18.29 42838.76 47785.83 2014-08-05 16:11:35.000 217 21174.03 18.27 42838.77 47785.85 2014-08-05 16:11:36.000 217 21174.05 18.27 42838.81 47785.82 2014-08-05 16:11:37.000 217 21174.03 18.26 42838.79 47785.87 2014-08-05 16:11:38.000 217 21174.06 18.31 42838.73 47785.87 2014-08-05 16:11:39.000 217 21174.06 18.35 42838.71 47785.85 2014-08-05 16:11:40.000 217 21174.06 18.34 42838.72 47785.83 2014-08-05 16:11:41.000 217 21174.06 18.36 42838.75 47785.83 2014-08-05 16:11:42.000 217 21174.06 18.37 42838.69 47785.82 2014-08-05 16:11:43.000 217 21174.04 18.39 42838.70 47785.81 2014-08-05 16:11:44.000 217 21174.00 18.40 42838.72 47785.80 2014-08-05 16:11:45.000 217 21174.00 18.44 42838.76 47785.79 2014-08-05 16:11:46.000 217 21173.95 18.46 42838.71 47785.77 2014-08-05 16:11:47.000 217 21173.91 18.48 42838.69 47785.75 2014-08-05 16:11:48.000 217 21173.86 18.51 42838.69 47785.70 2014-08-05 16:11:49.000 217 21173.86 18.55 42838.64 47785.71 2014-08-05 16:11:50.000 217 21173.85 18.61 42838.59 47785.67 2014-08-05 16:11:51.000 217 21173.84 18.68 42838.57 47785.63 2014-08-05 16:11:52.000 217 21173.82 18.67 42838.56 47785.61 2014-08-05 16:11:53.000 217 21173.76 18.69 42838.52 47785.57 2014-08-05 16:11:54.000 217 21173.75 18.71 42838.51 47785.55 2014-08-05 16:11:55.000 217 21173.74 18.75 42838.52 47785.52 2014-08-05 16:11:56.000 217 21173.75 18.77 42838.50 47785.51 2014-08-05 16:11:57.000 217 21173.78 18.74 42838.48 47785.48 2014-08-05 16:11:58.000 217 21173.80 18.72 42838.49 47785.51 2014-08-05 16:11:59.000 217 21173.80 18.78 42838.49 47785.52 2014-08-05 16:12:00.000 217 21173.85 18.85 42838.49 47785.52 2014-08-05 16:12:01.000 217 21173.81 18.88 42838.44 47785.52 2014-08-05 16:12:02.000 217 21173.83 18.89 42838.40 47785.50 2014-08-05 16:12:03.000 217 21173.85 18.92 42838.38 47785.49 2014-08-05 16:12:04.000 217 21173.85 18.94 42838.39 47785.49 2014-08-05 16:12:05.000 217 21173.89 18.94 42838.40 47785.48 2014-08-05 16:12:06.000 217 21173.94 18.89 42838.47 47785.49 2014-08-05 16:12:07.000 217 21173.95 18.84 42838.51 47785.53 2014-08-05 16:12:08.000 217 21173.93 18.84 42838.56 47785.59 2014-08-05 16:12:09.000 217 21173.92 18.80 42838.61 47785.62 2014-08-05 16:12:10.000 217 21173.93 18.76 42838.64 47785.66 2014-08-05 16:12:11.000 217 21173.85 18.77 42838.66 47785.68 2014-08-05 16:12:12.000 217 21173.82 18.76 42838.73 47785.70 2014-08-05 16:12:13.000 217 21173.81 18.74 42838.75 47785.73 2014-08-05 16:12:14.000 217 21173.81 18.72 42838.77 47785.75 2014-08-05 16:12:15.000 217 21173.78 18.76 42838.80 47785.76 2014-08-05 16:12:16.000 217 21173.76 18.75 42838.82 47785.77 2014-08-05 16:12:17.000 217 21173.75 18.77 42838.83 47785.80 2014-08-05 16:12:18.000 217 21173.75 18.80 42838.85 47785.80 2014-08-05 16:12:19.000 217 21173.77 18.82 42838.86 47785.83 2014-08-05 16:12:20.000 217 21173.80 18.85 42838.89 47785.84 2014-08-05 16:12:21.000 217 21173.81 18.87 42838.91 47785.87 2014-08-05 16:12:22.000 217 21173.88 18.86 42838.91 47785.90 2014-08-05 16:12:23.000 217 21173.95 18.85 42838.92 47785.92 2014-08-05 16:12:24.000 217 21173.99 18.83 42838.96 47785.93 2014-08-05 16:12:25.000 217 21174.00 18.84 42838.93 47785.99 2014-08-05 16:12:26.000 217 21173.99 18.92 42838.91 47785.99 2014-08-05 16:12:27.000 217 21174.01 19.01 42838.87 47785.98 2014-08-05 16:12:28.000 217 21174.03 19.02 42838.82 47785.94 2014-08-05 16:12:29.000 217 21174.02 19.04 42838.81 47785.92 2014-08-05 16:12:30.000 217 21174.01 19.01 42838.80 47785.90 2014-08-05 16:12:31.000 217 21174.04 18.99 42838.81 47785.90 2014-08-05 16:12:32.000 217 21174.03 18.99 42838.82 47785.89 2014-08-05 16:12:33.000 217 21174.00 18.95 42838.80 47785.88 2014-08-05 16:12:34.000 217 21173.99 18.91 42838.84 47785.91 2014-08-05 16:12:35.000 217 21174.00 18.93 42838.87 47785.94 2014-08-05 16:12:36.000 217 21173.96 18.91 42838.92 47785.93 2014-08-05 16:12:37.000 217 21173.93 18.92 42838.90 47785.96 2014-08-05 16:12:38.000 217 21173.95 18.93 42838.89 47785.96 2014-08-05 16:12:39.000 217 21173.96 18.92 42838.93 47785.94 2014-08-05 16:12:40.000 217 21173.95 18.90 42838.92 47785.96 2014-08-05 16:12:41.000 217 21173.92 18.92 42838.93 47785.97 2014-08-05 16:12:42.000 217 21173.92 18.99 42838.96 47785.99 2014-08-05 16:12:43.000 217 21173.91 19.05 42838.90 47785.97 2014-08-05 16:12:44.000 217 21173.91 19.09 42838.89 47785.94 2014-08-05 16:12:45.000 217 21173.92 19.12 42838.85 47785.91 2014-08-05 16:12:46.000 217 21173.95 19.13 42838.82 47785.88 2014-08-05 16:12:47.000 217 21174.01 19.16 42838.82 47785.87 2014-08-05 16:12:48.000 217 21174.08 19.18 42838.79 47785.88 2014-08-05 16:12:49.000 217 21174.10 19.19 42838.77 47785.88 2014-08-05 16:12:50.000 217 21174.15 19.17 42838.77 47785.88 2014-08-05 16:12:51.000 217 21174.15 19.17 42838.78 47785.90 2014-08-05 16:12:52.000 217 21174.14 19.19 42838.77 47785.91 2014-08-05 16:12:53.000 217 21174.10 19.19 42838.75 47785.91 2014-08-05 16:12:54.000 217 21174.07 19.22 42838.73 47785.88 2014-08-05 16:12:55.000 217 21174.06 19.20 42838.69 47785.85 2014-08-05 16:12:56.000 217 21174.05 19.16 42838.71 47785.82 2014-08-05 16:12:57.000 217 21174.00 19.12 42838.72 47785.82 2014-08-05 16:12:58.000 217 21173.95 19.18 42838.71 47785.82 2014-08-05 16:12:59.000 217 21173.94 19.21 42838.67 47785.76 2014-08-05 16:13:00.000 217 21173.93 19.24 42838.64 47785.74 2014-08-05 16:13:01.000 217 21173.90 19.23 42838.63 47785.71 2014-08-05 16:13:02.000 217 21173.87 19.25 42838.60 47785.67 2014-08-05 16:13:03.000 217 21173.88 19.26 42838.60 47785.64 2014-08-05 16:13:04.000 217 21173.87 19.26 42838.56 47785.62 2014-08-05 16:13:05.000 217 21173.85 19.31 42838.53 47785.60 2014-08-05 16:13:06.000 217 21173.85 19.34 42838.50 47785.61 2014-08-05 16:13:07.000 217 21173.84 19.36 42838.48 47785.56 2014-08-05 16:13:08.000 217 21173.86 19.37 42838.50 47785.57 2014-08-05 16:13:09.000 217 21173.83 19.42 42838.50 47785.55 2014-08-05 16:13:10.000 217 21173.85 19.48 42838.46 47785.56 2014-08-05 16:13:11.000 217 21173.84 19.51 42838.42 47785.51 2014-08-05 16:13:12.000 217 21173.83 19.52 42838.43 47785.50 2014-08-05 16:13:13.000 217 21173.88 19.54 42838.42 47785.49 2014-08-05 16:13:14.000 217 21173.91 19.53 42838.41 47785.49 2014-08-05 16:13:15.000 217 21173.92 19.50 42838.40 47785.48 2014-08-05 16:13:16.000 217 21173.93 19.51 42838.41 47785.51 2014-08-05 16:13:17.000 217 21173.93 19.51 42838.40 47785.52 2014-08-05 16:13:18.000 217 21173.90 19.50 42838.43 47785.48 2014-08-05 16:13:19.000 217 21173.88 19.46 42838.43 47785.51 2014-08-05 16:13:20.000 217 21173.85 19.40 42838.46 47785.53 2014-08-05 16:13:21.000 217 21173.89 19.38 42838.52 47785.54 2014-08-05 16:13:22.000 217 21173.93 19.38 42838.53 47785.57 2014-08-05 16:13:23.000 217 21173.93 19.40 42838.53 47785.60 2014-08-05 16:13:24.000 217 21173.93 19.45 42838.52 47785.60 2014-08-05 16:13:25.000 217 21173.96 19.51 42838.48 47785.60 2014-08-05 16:13:26.000 217 21173.99 19.58 42838.46 47785.58 2014-08-05 16:13:27.000 217 21174.05 19.60 42838.39 47785.58 2014-08-05 16:13:28.000 217 21174.07 19.62 42838.30 47785.50 2014-08-05 16:13:29.000 217 21174.07 19.66 42838.27 47785.47 2014-08-05 16:13:30.000 217 21174.11 19.65 42838.25 47785.42 2014-08-05 16:13:31.000 217 21174.14 19.59 42838.24 47785.41 2014-08-05 16:13:32.000 217 21174.23 19.49 42838.26 47785.44 2014-08-05 16:13:33.000 217 21174.33 19.34 42838.29 47785.48 2014-08-05 16:13:34.000 217 21174.41 19.26 42838.39 47785.57 2014-08-05 16:13:35.000 217 21174.46 19.21 42838.46 47785.67 2014-08-05 16:13:36.000 217 21174.48 19.19 42838.51 47785.80 2014-08-05 16:13:37.000 217 21174.48 19.18 42838.55 47785.84 2014-08-05 16:13:38.000 217 21174.46 19.18 42838.59 47785.87 2014-08-05 16:13:39.000 217 21174.45 19.20 42838.62 47785.89 2014-08-05 16:13:40.000 217 21174.44 19.20 42838.59 47785.92 2014-08-05 16:13:41.000 217 21174.43 19.21 42838.60 47785.91 2014-08-05 16:13:42.000 217 21174.43 19.21 42838.65 47785.91 2014-08-05 16:13:43.000 217 21174.40 19.18 42838.65 47785.91 2014-08-05 16:13:44.000 217 21174.37 19.18 42838.68 47785.89 2014-08-05 16:13:45.000 217 21174.38 19.16 42838.66 47785.89 2014-08-05 16:13:46.000 217 21174.37 19.16 42838.65 47785.91 2014-08-05 16:13:47.000 217 21174.34 19.13 42838.66 47785.90 2014-08-05 16:13:48.000 217 21174.33 19.12 42838.68 47785.90 2014-08-05 16:13:49.000 217 21174.36 19.12 42838.71 47785.94 2014-08-05 16:13:50.000 217 21174.40 19.14 42838.69 47785.96 2014-08-05 16:13:51.000 217 21174.43 19.13 42838.71 47785.94 2014-08-05 16:13:52.000 217 21174.49 19.09 42838.71 47786.01 2014-08-05 16:13:53.000 217 21174.56 19.04 42838.74 47786.02 2014-08-05 16:13:54.000 217 21174.65 19.02 42838.77 47786.05 2014-08-05 16:13:55.000 217 21174.67 18.99 42838.76 47786.12 2014-08-05 16:13:56.000 217 21174.70 18.94 42838.80 47786.16 2014-08-05 16:13:57.000 217 21174.72 18.95 42838.84 47786.20 2014-08-05 16:13:58.000 217 21174.74 18.96 42838.82 47786.21 2014-08-05 16:13:59.000 217 21174.72 18.96 42838.84 47786.24 2014-08-05 16:14:00.000 217 21174.69 18.95 42838.85 47786.26 2014-08-05 16:14:01.000 217 21174.68 18.99 42838.84 47786.24 2014-08-05 16:14:02.000 217 21174.65 18.97 42838.87 47786.24 2014-08-05 16:14:03.000 217 21174.60 18.99 42838.84 47786.20 2014-08-05 16:14:04.000 217 21174.57 19.01 42838.82 47786.22 2014-08-05 16:14:05.000 217 21174.55 19.01 42838.81 47786.15 2014-08-05 16:14:06.000 217 21174.51 19.05 42838.79 47786.11 2014-08-05 16:14:07.000 217 21174.45 19.05 42838.75 47786.06 2014-08-05 16:14:08.000 217 21174.39 19.03 42838.73 47786.04 2014-08-05 16:14:09.000 217 21174.32 19.07 42838.71 47785.99 2014-08-05 16:14:10.000 217 21174.33 19.07 42838.71 47785.94 2014-08-05 16:14:11.000 217 21174.27 19.08 42838.66 47785.91 2014-08-05 16:14:12.000 217 21174.23 19.07 42838.61 47785.82 2014-08-05 16:14:13.000 217 21174.21 19.08 42838.62 47785.78 2014-08-05 16:14:14.000 217 21174.22 19.11 42838.58 47785.77 2014-08-05 16:14:15.000 217 21174.16 19.15 42838.57 47785.75 2014-08-05 16:14:16.000 217 21174.09 19.21 42838.55 47785.72 2014-08-05 16:14:17.000 217 21174.04 19.30 42838.49 47785.67 2014-08-05 16:14:18.000 217 21174.03 19.30 42838.41 47785.60 2014-08-05 16:14:19.000 217 21174.02 19.28 42838.39 47785.54 2014-08-05 16:14:20.000 217 21174.06 19.27 42838.41 47785.53 2014-08-05 16:14:21.000 217 21174.06 19.19 42838.46 47785.51 2014-08-05 16:14:22.000 217 21174.06 19.11 42838.48 47785.53 2014-08-05 16:14:23.000 217 21174.08 19.09 42838.50 47785.57 2014-08-05 16:14:24.000 217 21174.09 19.07 42838.54 47785.60 2014-08-05 16:14:25.000 217 21174.10 19.04 42838.57 47785.66 2014-08-05 16:14:26.000 217 21174.06 19.02 42838.60 47785.68 2014-08-05 16:14:27.000 217 21174.03 18.98 42838.67 47785.68 2014-08-05 16:14:28.000 217 21174.06 18.96 42838.70 47785.75 2014-08-05 16:14:29.000 217 21174.11 18.92 42838.72 47785.77 2014-08-05 16:14:30.000 217 21174.17 18.89 42838.74 47785.82 2014-08-05 16:14:31.000 217 21174.24 18.85 42838.77 47785.88 2014-08-05 16:14:32.000 217 21174.23 18.82 42838.82 47785.93 2014-08-05 16:14:33.000 217 21174.25 18.77 42838.86 47785.97 2014-08-05 16:14:34.000 217 21174.26 18.76 42838.87 47785.99 2014-08-05 16:14:35.000 217 21174.26 18.78 42838.89 47786.05 2014-08-05 16:14:36.000 217 21174.25 18.75 42838.92 47786.03 2014-08-05 16:14:37.000 217 21174.28 18.75 42838.91 47786.07 2014-08-05 16:14:38.000 217 21174.30 18.69 42838.94 47786.06 2014-08-05 16:14:39.000 217 21174.33 18.66 42838.95 47786.11 2014-08-05 16:14:40.000 217 21174.38 18.68 42838.93 47786.10 2014-08-05 16:14:41.000 217 21174.37 18.69 42838.92 47786.11 2014-08-05 16:14:42.000 217 21174.37 18.72 42838.92 47786.12 2014-08-05 16:14:43.000 217 21174.39 18.71 42838.89 47786.10 2014-08-05 16:14:44.000 217 21174.43 18.66 42838.85 47786.09 2014-08-05 16:14:45.000 217 21174.45 18.64 42838.87 47786.10 2014-08-05 16:14:46.000 217 21174.50 18.61 42838.87 47786.12 2014-08-05 16:14:47.000 217 21174.52 18.61 42838.90 47786.14 2014-08-05 16:14:48.000 217 21174.52 18.66 42838.91 47786.15 2014-08-05 16:14:49.000 217 21174.50 18.70 42838.92 47786.14 2014-08-05 16:14:50.000 217 21174.48 18.74 42838.89 47786.14 2014-08-05 16:14:51.000 217 21174.47 18.76 42838.87 47786.10 2014-08-05 16:14:52.000 217 21174.45 18.76 42838.84 47786.09 2014-08-05 16:14:53.000 217 21174.43 18.80 42838.82 47786.08 2014-08-05 16:14:54.000 217 21174.43 18.88 42838.79 47786.03 2014-08-05 16:14:55.000 217 21174.42 18.92 42838.75 47786.02 2014-08-05 16:14:56.000 217 21174.38 18.95 42838.71 47785.97 2014-08-05 16:14:57.000 217 21174.35 18.97 42838.72 47785.98 2014-08-05 16:14:58.000 217 21174.33 18.97 42838.72 47785.96 2014-08-05 16:14:59.000 217 21174.31 19.00 42838.73 47785.93 2014-08-05 16:15:00.000 217 21174.27 19.06 42838.73 47785.91 2014-08-05 16:15:01.000 217 21174.28 19.13 42838.71 47785.91 2014-08-05 16:15:02.000 217 21174.28 19.21 42838.70 47785.90 2014-08-05 16:15:03.000 217 21174.27 19.27 42838.64 47785.85 2014-08-05 16:15:04.000 217 21174.22 19.28 42838.63 47785.80 2014-08-05 16:15:05.000 217 21174.22 19.25 42838.64 47785.79 2014-08-05 16:15:06.000 217 21174.23 19.18 42838.65 47785.78 2014-08-05 16:15:07.000 217 21174.27 19.09 42838.72 47785.83 2014-08-05 16:15:08.000 217 21174.30 19.03 42838.80 47785.87 2014-08-05 16:15:09.000 217 21174.32 19.02 42838.87 47785.97 2014-08-05 16:15:10.000 217 21174.36 19.01 42838.92 47786.05 2014-08-05 16:15:11.000 217 21174.38 19.02 42838.94 47786.10 2014-08-05 16:15:12.000 217 21174.38 19.02 42839.00 47786.15 2014-08-05 16:15:13.000 217 21174.36 19.02 42839.01 47786.17 2014-08-05 16:15:14.000 217 21174.37 19.02 42839.06 47786.20 2014-08-05 16:15:15.000 217 21174.39 19.03 42839.09 47786.21 2014-08-05 16:15:16.000 217 21174.38 19.03 42839.11 47786.24 2014-08-05 16:15:17.000 217 21174.39 19.01 42839.08 47786.26 2014-08-05 16:15:18.000 217 21174.41 18.99 42839.08 47786.28 2014-08-05 16:15:19.000 217 21174.36 19.03 42839.11 47786.28 2014-08-05 16:15:20.000 217 21174.36 19.07 42839.09 47786.28 2014-08-05 16:15:21.000 217 21174.39 19.09 42839.06 47786.27 2014-08-05 16:15:22.000 217 21174.42 19.10 42839.06 47786.24 2014-08-05 16:15:23.000 217 21174.43 19.12 42839.07 47786.27 2014-08-05 16:15:24.000 217 21174.44 19.12 42839.08 47786.26 2014-08-05 16:15:25.000 217 21174.47 19.07 42839.04 47786.27 2014-08-05 16:15:26.000 217 21174.50 19.02 42839.05 47786.30 2014-08-05 16:15:27.000 217 21174.51 19.00 42839.10 47786.31 2014-08-05 16:15:28.000 217 21174.52 19.01 42839.14 47786.35 2014-08-05 16:15:29.000 217 21174.51 19.04 42839.18 47786.36 2014-08-05 16:15:30.000 217 21174.52 19.06 42839.14 47786.38 2014-08-05 16:15:31.000 217 21174.51 19.07 42839.10 47786.36 2014-08-05 16:15:32.000 217 21174.55 19.03 42839.12 47786.37 2014-08-05 16:15:33.000 217 21174.54 19.03 42839.10 47786.34 2014-08-05 16:15:34.000 217 21174.53 19.03 42839.10 47786.36 2014-08-05 16:15:35.000 217 21174.54 19.03 42839.09 47786.33 2014-08-05 16:15:36.000 217 21174.50 19.06 42839.08 47786.30 2014-08-05 16:15:37.000 217 21174.42 19.09 42839.07 47786.30 2014-08-05 16:15:38.000 217 21174.37 19.12 42839.06 47786.24 2014-08-05 16:15:39.000 217 21174.37 19.12 42839.03 47786.20 2014-08-05 16:15:40.000 217 21174.35 19.13 42839.03 47786.20 2014-08-05 16:15:41.000 217 21174.34 19.15 42839.00 47786.14 2014-08-05 16:15:42.000 217 21174.37 19.17 42838.97 47786.16 2014-08-05 16:15:43.000 217 21174.42 19.16 42838.98 47786.16 2014-08-05 16:15:44.000 217 21174.45 19.15 42838.99 47786.18 2014-08-05 16:15:45.000 217 21174.51 19.12 42838.95 47786.21 2014-08-05 16:15:46.000 217 21174.59 19.12 42838.99 47786.21 2014-08-05 16:15:47.000 217 21174.60 19.13 42839.03 47786.25 2014-08-05 16:15:48.000 217 21174.61 19.15 42838.99 47786.29 2014-08-05 16:15:49.000 217 21174.63 19.17 42838.98 47786.29 2014-08-05 16:15:50.000 217 21174.64 19.17 42839.01 47786.28 2014-08-05 16:15:51.000 217 21174.65 19.19 42839.02 47786.30 2014-08-05 16:15:52.000 217 21174.66 19.21 42839.01 47786.31 2014-08-05 16:15:53.000 217 21174.70 19.23 42838.99 47786.30 2014-08-05 16:15:54.000 217 21174.72 19.20 42839.00 47786.33 2014-08-05 16:15:55.000 217 21174.73 19.16 42839.04 47786.36 2014-08-05 16:15:56.000 217 21174.77 19.16 42839.05 47786.37 2014-08-05 16:15:57.000 217 21174.74 19.16 42839.09 47786.40 2014-08-05 16:15:58.000 217 21174.72 19.19 42839.09 47786.40 2014-08-05 16:15:59.000 217 21174.66 19.23 42839.11 47786.41 2014-08-05 16:16:00.000 217 21174.69 19.25 42839.09 47786.40 2014-08-05 16:16:01.000 217 21174.67 19.27 42839.05 47786.41 2014-08-05 16:16:02.000 217 21174.67 19.30 42839.03 47786.41 2014-08-05 16:16:03.000 217 21174.69 19.32 42839.04 47786.40 2014-08-05 16:16:04.000 217 21174.66 19.32 42839.04 47786.39 2014-08-05 16:16:05.000 217 21174.68 19.33 42839.06 47786.42 2014-08-05 16:16:06.000 217 21174.67 19.36 42839.07 47786.41 2014-08-05 16:16:07.000 217 21174.72 19.36 42839.07 47786.41 2014-08-05 16:16:08.000 217 21174.76 19.37 42839.07 47786.45 2014-08-05 16:16:09.000 217 21174.80 19.39 42839.07 47786.47 2014-08-05 16:16:10.000 217 21174.81 19.39 42839.07 47786.45 2014-08-05 16:16:11.000 217 21174.81 19.38 42839.07 47786.49 2014-08-05 16:16:12.000 217 21174.78 19.38 42839.07 47786.48 2014-08-05 16:16:13.000 217 21174.81 19.35 42839.07 47786.50 2014-08-05 16:16:14.000 217 21174.80 19.34 42839.07 47786.49 2014-08-05 16:16:15.000 217 21174.82 19.35 42839.09 47786.51 2014-08-05 16:16:16.000 217 21174.85 19.32 42839.08 47786.54 2014-08-05 16:16:17.000 217 21174.88 19.32 42839.12 47786.54 2014-08-05 16:16:18.000 217 21174.89 19.32 42839.09 47786.57 2014-08-05 16:16:19.000 217 21174.89 19.33 42839.11 47786.59 2014-08-05 16:16:20.000 217 21174.92 19.32 42839.10 47786.58 2014-08-05 16:16:21.000 217 21174.94 19.31 42839.11 47786.61 2014-08-05 16:16:22.000 217 21174.97 19.27 42839.11 47786.59 2014-08-05 16:16:23.000 217 21175.00 19.26 42839.13 47786.63 2014-08-05 16:16:24.000 217 21175.02 19.24 42839.13 47786.64 2014-08-05 16:16:25.000 217 21175.04 19.22 42839.15 47786.67 2014-08-05 16:16:26.000 217 21175.01 19.26 42839.18 47786.69 2014-08-05 16:16:27.000 217 21174.98 19.32 42839.18 47786.69 2014-08-05 16:16:28.000 217 21174.97 19.31 42839.15 47786.64 2014-08-05 16:16:29.000 217 21175.00 19.25 42839.20 47786.66 2014-08-05 16:16:30.000 217 21174.99 19.25 42839.20 47786.67 2014-08-05 16:16:31.000 217 21174.96 19.22 42839.20 47786.66 2014-08-05 16:16:32.000 217 21174.91 19.25 42839.21 47786.69 2014-08-05 16:16:33.000 217 21174.89 19.26 42839.23 47786.67 2014-08-05 16:16:34.000 217 21174.87 19.27 42839.23 47786.67 2014-08-05 16:16:35.000 217 21174.87 19.28 42839.24 47786.66 2014-08-05 16:16:36.000 217 21174.88 19.27 42839.23 47786.68 2014-08-05 16:16:37.000 217 21174.92 19.27 42839.25 47786.69 2014-08-05 16:16:38.000 217 21174.95 19.29 42839.26 47786.69 2014-08-05 16:16:39.000 217 21174.98 19.31 42839.28 47786.72 2014-08-05 16:16:40.000 217 21174.99 19.31 42839.27 47786.73 2014-08-05 16:16:41.000 217 21175.02 19.35 42839.26 47786.75 2014-08-05 16:16:42.000 217 21175.04 19.37 42839.28 47786.79 2014-08-05 16:16:43.000 217 21175.03 19.39 42839.32 47786.77 2014-08-05 16:16:44.000 217 21175.08 19.43 42839.35 47786.80 2014-08-05 16:16:45.000 217 21175.11 19.45 42839.36 47786.82 2014-08-05 16:16:46.000 217 21175.13 19.46 42839.38 47786.86 2014-08-05 16:16:47.000 217 21175.17 19.46 42839.39 47786.89 2014-08-05 16:16:48.000 217 21175.19 19.50 42839.39 47786.94 2014-08-05 16:16:49.000 217 21175.21 19.56 42839.41 47786.98 2014-08-05 16:16:50.000 217 21175.21 19.61 42839.45 47786.99 2014-08-05 16:16:51.000 217 21175.22 19.64 42839.45 47787.00 2014-08-05 16:16:52.000 217 21175.23 19.69 42839.43 47786.99 2014-08-05 16:16:53.000 217 21175.21 19.70 42839.43 47786.99 2014-08-05 16:16:54.000 217 21175.20 19.76 42839.42 47786.98 2014-08-05 16:16:55.000 217 21175.20 19.80 42839.41 47786.97 2014-08-05 16:16:56.000 217 21175.17 19.81 42839.39 47786.96 2014-08-05 16:16:57.000 217 21175.13 19.83 42839.39 47786.95 2014-08-05 16:16:58.000 217 21175.13 19.84 42839.37 47786.93 2014-08-05 16:16:59.000 217 21175.16 19.84 42839.41 47786.93 2014-08-05 16:17:00.000 217 21175.15 19.86 42839.37 47786.88 2014-08-05 16:17:01.000 217 21175.14 19.87 42839.36 47786.89 2014-08-05 16:17:02.000 217 21175.15 19.83 42839.34 47786.87 2014-08-05 16:17:03.000 217 21175.17 19.78 42839.35 47786.89 2014-08-05 16:17:04.000 217 21175.16 19.77 42839.37 47786.90 2014-08-05 16:17:05.000 217 21175.16 19.77 42839.38 47786.93 2014-08-05 16:17:06.000 217 21175.23 19.74 42839.40 47786.92 2014-08-05 16:17:07.000 217 21175.28 19.69 42839.42 47786.97 2014-08-05 16:17:08.000 217 21175.34 19.65 42839.41 47787.01 2014-08-05 16:17:09.000 217 21175.42 19.62 42839.41 47787.05 2014-08-05 16:17:10.000 217 21175.44 19.59 42839.46 47787.10 2014-08-05 16:17:11.000 217 21175.47 19.57 42839.49 47787.14 2014-08-05 16:17:12.000 217 21175.56 19.53 42839.49 47787.19 2014-08-05 16:17:13.000 217 21175.60 19.51 42839.51 47787.21 2014-08-05 16:17:14.000 217 21175.62 19.48 42839.52 47787.24 2014-08-05 16:17:15.000 217 21175.59 19.44 42839.53 47787.25 2014-08-05 16:17:16.000 217 21175.58 19.39 42839.60 47787.27 2014-08-05 16:17:17.000 217 21175.57 19.36 42839.65 47787.32 2014-08-05 16:17:18.000 217 21175.56 19.36 42839.65 47787.33 2014-08-05 16:17:19.000 217 21175.55 19.39 42839.67 47787.36 2014-08-05 16:17:20.000 217 21175.55 19.43 42839.66 47787.35 2014-08-05 16:17:21.000 217 21175.56 19.43 42839.60 47787.36 2014-08-05 16:17:22.000 217 21175.55 19.42 42839.57 47787.32 2014-08-05 16:17:23.000 217 21175.53 19.42 42839.59 47787.31 2014-08-05 16:17:24.000 217 21175.50 19.39 42839.58 47787.29 2014-08-05 16:17:25.000 217 21175.45 19.37 42839.56 47787.29 2014-08-05 16:17:26.000 217 21175.43 19.38 42839.55 47787.26 2014-08-05 16:17:27.000 217 21175.40 19.38 42839.56 47787.24 2014-08-05 16:17:28.000 217 21175.41 19.33 42839.56 47787.25 2014-08-05 16:17:29.000 217 21175.40 19.28 42839.53 47787.22 2014-08-05 16:17:30.000 217 21175.38 19.21 42839.56 47787.18 2014-08-05 16:17:31.000 217 21175.36 19.15 42839.58 47787.22 2014-08-05 16:17:32.000 217 21175.40 19.14 42839.60 47787.21 2014-08-05 16:17:33.000 217 21175.42 19.14 42839.58 47787.23 2014-08-05 16:17:34.000 217 21175.43 19.14 42839.56 47787.24 2014-08-05 16:17:35.000 217 21175.46 19.08 42839.57 47787.27 2014-08-05 16:17:36.000 217 21175.48 19.05 42839.56 47787.27 2014-08-05 16:17:37.000 217 21175.50 19.01 42839.58 47787.31 2014-08-05 16:17:38.000 217 21175.57 19.00 42839.61 47787.32 2014-08-05 16:17:39.000 217 21175.67 18.97 42839.64 47787.39 2014-08-05 16:17:40.000 217 21175.70 18.96 42839.62 47787.41 2014-08-05 16:17:41.000 217 21175.76 18.96 42839.62 47787.45 2014-08-05 16:17:42.000 217 21175.80 18.98 42839.64 47787.46 2014-08-05 16:17:43.000 217 21175.87 19.00 42839.68 47787.48 2014-08-05 16:17:44.000 217 21175.88 18.97 42839.68 47787.51 2014-08-05 16:17:45.000 217 21175.87 18.95 42839.70 47787.54 2014-08-05 16:17:46.000 217 21175.87 18.95 42839.71 47787.56 2014-08-05 16:17:47.000 217 21175.86 18.95 42839.72 47787.56 2014-08-05 16:17:48.000 217 21175.87 18.93 42839.75 47787.60 2014-08-05 16:17:49.000 217 21175.85 18.94 42839.76 47787.64 2014-08-05 16:17:50.000 217 21175.84 18.96 42839.77 47787.60 2014-08-05 16:17:51.000 217 21175.79 18.99 42839.75 47787.61 2014-08-05 16:17:52.000 217 21175.75 19.03 42839.74 47787.58 2014-08-05 16:17:53.000 217 21175.67 19.08 42839.70 47787.55 2014-08-05 16:17:54.000 217 21175.65 19.12 42839.65 47787.48 2014-08-05 16:17:55.000 217 21175.61 19.14 42839.61 47787.42 2014-08-05 16:17:56.000 217 21175.58 19.19 42839.61 47787.40 2014-08-05 16:17:57.000 217 21175.60 19.23 42839.57 47787.36 2014-08-05 16:17:58.000 217 21175.60 19.26 42839.52 47787.33 2014-08-05 16:17:59.000 217 21175.62 19.26 42839.50 47787.31 2014-08-05 16:18:00.000 217 21175.61 19.26 42839.51 47787.29 2014-08-05 16:18:01.000 217 21175.62 19.24 42839.50 47787.28 2014-08-05 16:18:02.000 217 21175.65 19.20 42839.54 47787.29 2014-08-05 16:18:03.000 217 21175.66 19.18 42839.55 47787.33 2014-08-05 16:18:04.000 217 21175.67 19.15 42839.63 47787.34 2014-08-05 16:18:05.000 217 21175.67 19.16 42839.65 47787.36 2014-08-05 16:18:06.000 217 21175.64 19.15 42839.64 47787.39 2014-08-05 16:18:07.000 217 21175.61 19.14 42839.65 47787.37 2014-08-05 16:18:08.000 217 21175.64 19.15 42839.60 47787.38 2014-08-05 16:18:09.000 217 21175.63 19.16 42839.63 47787.38 2014-08-05 16:18:10.000 217 21175.59 19.16 42839.62 47787.38 2014-08-05 16:18:11.000 217 21175.56 19.16 42839.61 47787.34 2014-08-05 16:18:12.000 217 21175.53 19.17 42839.60 47787.32 2014-08-05 16:18:13.000 217 21175.50 19.19 42839.58 47787.32 2014-08-05 16:18:14.000 217 21175.53 19.19 42839.61 47787.29 2014-08-05 16:18:15.000 217 21175.54 19.20 42839.59 47787.29 2014-08-05 16:18:16.000 217 21175.51 19.25 42839.57 47787.28 2014-08-05 16:18:17.000 217 21175.52 19.27 42839.54 47787.25 2014-08-05 16:18:18.000 217 21175.57 19.26 42839.54 47787.23 2014-08-05 16:18:19.000 217 21175.62 19.25 42839.53 47787.27 2014-08-05 16:18:20.000 217 21175.62 19.26 42839.50 47787.25 2014-08-05 16:18:21.000 217 21175.66 19.27 42839.48 47787.25 2014-08-05 16:18:22.000 217 21175.66 19.28 42839.46 47787.22 2014-08-05 16:18:23.000 217 21175.67 19.25 42839.48 47787.24 2014-08-05 16:18:24.000 217 21175.63 19.26 42839.48 47787.26 2014-08-05 16:18:25.000 217 21175.60 19.28 42839.51 47787.24 2014-08-05 16:18:26.000 217 21175.57 19.27 42839.55 47787.26 2014-08-05 16:18:27.000 217 21175.54 19.27 42839.53 47787.26 2014-08-05 16:18:28.000 217 21175.49 19.24 42839.52 47787.24 2014-08-05 16:18:29.000 217 21175.41 19.23 42839.53 47787.20 2014-08-05 16:18:30.000 217 21175.28 19.26 42839.56 47787.21 2014-08-05 16:18:31.000 217 21175.14 19.33 42839.58 47787.15 2014-08-05 16:18:32.000 217 21175.05 19.36 42839.58 47787.10 2014-08-05 16:18:33.000 217 21174.96 19.41 42839.56 47787.02 2014-08-05 16:18:34.000 217 21174.86 19.47 42839.48 47786.93 2014-08-05 16:18:35.000 217 21174.74 19.52 42839.45 47786.89 2014-08-05 16:18:36.000 217 21174.66 19.55 42839.41 47786.79 2014-08-05 16:18:37.000 217 21174.65 19.60 42839.37 47786.75 2014-08-05 16:18:38.000 217 21174.58 19.63 42839.33 47786.70 2014-08-05 16:18:39.000 217 21174.54 19.66 42839.32 47786.66 2014-08-05 16:18:40.000 217 21174.54 19.69 42839.28 47786.60 2014-08-05 16:18:41.000 217 21174.54 19.72 42839.23 47786.56 2014-08-05 16:18:42.000 217 21174.54 19.72 42839.23 47786.53 2014-08-05 16:18:43.000 217 21174.55 19.70 42839.21 47786.50 2014-08-05 16:18:44.000 217 21174.59 19.68 42839.18 47786.51 2014-08-05 16:18:45.000 217 21174.62 19.67 42839.17 47786.51 2014-08-05 16:18:46.000 217 21174.69 19.66 42839.18 47786.51 2014-08-05 16:18:47.000 217 21174.75 19.66 42839.19 47786.56 2014-08-05 16:18:48.000 217 21174.79 19.63 42839.18 47786.57 2014-08-05 16:18:49.000 217 21174.83 19.61 42839.20 47786.59 2014-08-05 16:18:50.000 217 21174.86 19.62 42839.21 47786.62 2014-08-05 16:18:51.000 217 21174.90 19.63 42839.19 47786.63 2014-08-05 16:18:52.000 217 21174.97 19.61 42839.22 47786.68 2014-08-05 16:18:53.000 217 21175.02 19.54 42839.23 47786.71 2014-08-05 16:18:54.000 217 21175.07 19.52 42839.27 47786.74 2014-08-05 16:18:55.000 217 21175.08 19.44 42839.30 47786.83 2014-08-05 16:18:56.000 217 21175.11 19.39 42839.35 47786.88 2014-08-05 16:18:57.000 217 21175.09 19.37 42839.41 47786.95 2014-08-05 16:18:58.000 217 21175.04 19.38 42839.44 47786.96 2014-08-05 16:18:59.000 217 21174.99 19.36 42839.48 47786.97 2014-08-05 16:19:00.000 217 21174.95 19.36 42839.47 47787.00 2014-08-05 16:19:01.000 217 21174.88 19.40 42839.54 47787.00 2014-08-05 16:19:02.000 217 21174.84 19.42 42839.54 47786.97 2014-08-05 16:19:03.000 217 21174.79 19.45 42839.53 47786.97 2014-08-05 16:19:04.000 217 21174.75 19.50 42839.56 47786.94 2014-08-05 16:19:05.000 217 21174.73 19.53 42839.55 47786.92 2014-08-05 16:19:06.000 217 21174.70 19.54 42839.56 47786.92 2014-08-05 16:19:07.000 217 21174.69 19.55 42839.56 47786.90 2014-08-05 16:19:08.000 217 21174.71 19.57 42839.55 47786.87 2014-08-05 16:19:09.000 217 21174.73 19.60 42839.55 47786.91 2014-08-05 16:19:10.000 217 21174.74 19.63 42839.56 47786.92 2014-08-05 16:19:11.000 217 21174.80 19.66 42839.55 47786.91 2014-08-05 16:19:12.000 217 21174.86 19.68 42839.55 47786.93 2014-08-05 16:19:13.000 217 21174.91 19.69 42839.54 47786.97 2014-08-05 16:19:14.000 217 21174.93 19.71 42839.51 47786.97 2014-08-05 16:19:15.000 217 21174.97 19.76 42839.48 47787.00 2014-08-05 16:19:16.000 217 21175.00 19.82 42839.51 47786.97 2014-08-05 16:19:17.000 217 21174.94 19.89 42839.51 47786.99 2014-08-05 16:19:18.000 217 21174.92 19.97 42839.47 47786.93 2014-08-05 16:19:19.000 217 21174.89 20.06 42839.45 47786.94 2014-08-05 16:19:20.000 217 21174.86 20.18 42839.39 47786.89 2014-08-05 16:19:21.000 217 21174.82 20.28 42839.36 47786.84 2014-08-05 16:19:22.000 217 21174.77 20.31 42839.33 47786.77 2014-08-05 16:19:23.000 217 21174.72 20.30 42839.29 47786.71 2014-08-05 16:19:24.000 217 21174.65 20.27 42839.29 47786.70 2014-08-05 16:19:25.000 217 21174.62 20.27 42839.29 47786.66 2014-08-05 16:19:26.000 217 21174.56 20.28 42839.30 47786.63 2014-08-05 16:19:27.000 217 21174.53 20.31 42839.30 47786.60 2014-08-05 16:19:28.000 217 21174.46 20.40 42839.28 47786.58 2014-08-05 16:19:29.000 217 21174.45 20.47 42839.23 47786.53 2014-08-05 16:19:30.000 217 21174.44 20.51 42839.17 47786.49 2014-08-05 16:19:31.000 217 21174.41 20.52 42839.12 47786.44 2014-08-05 16:19:32.000 217 21174.45 20.54 42839.10 47786.42 2014-08-05 16:19:33.000 217 21174.47 20.57 42839.06 47786.38 2014-08-05 16:19:34.000 217 21174.48 20.59 42839.01 47786.36 2014-08-05 16:19:35.000 217 21174.48 20.62 42839.06 47786.35 2014-08-05 16:19:36.000 217 21174.47 20.62 42839.03 47786.32 2014-08-05 16:19:37.000 217 21174.47 20.66 42839.03 47786.32 2014-08-05 16:19:38.000 217 21174.47 20.70 42839.03 47786.33 2014-08-05 16:19:39.000 217 21174.49 20.72 42839.00 47786.30 2014-08-05 16:19:40.000 217 21174.48 20.72 42838.99 47786.30 2014-08-05 16:19:41.000 217 21174.50 20.74 42838.99 47786.31 2014-08-05 16:19:42.000 217 21174.52 20.75 42838.97 47786.31 2014-08-05 16:19:43.000 217 21174.57 20.71 42838.98 47786.30 2014-08-05 16:19:44.000 217 21174.57 20.69 42839.00 47786.31 2014-08-05 16:19:45.000 217 21174.61 20.59 42839.02 47786.34 2014-08-05 16:19:46.000 217 21174.63 20.52 42839.07 47786.36 2014-08-05 16:19:47.000 217 21174.60 20.55 42839.13 47786.43 2014-08-05 16:19:48.000 217 21174.52 20.67 42839.14 47786.43 2014-08-05 16:19:49.000 217 21174.48 20.76 42839.10 47786.41 2014-08-05 16:19:50.000 217 21174.50 20.79 42839.05 47786.36 2014-08-05 16:19:51.000 217 21174.52 20.78 42839.02 47786.30 2014-08-05 16:19:52.000 217 21174.54 20.75 42838.99 47786.29 2014-08-05 16:19:53.000 217 21174.54 20.74 42838.97 47786.28 2014-08-05 16:19:54.000 217 21174.60 20.73 42838.94 47786.26 2014-08-05 16:19:55.000 217 21174.69 20.74 42838.94 47786.28 2014-08-05 16:19:56.000 217 21174.74 20.73 42838.93 47786.30 2014-08-05 16:19:57.000 217 21174.79 20.71 42838.94 47786.34 2014-08-05 16:19:58.000 217 21174.85 20.72 42838.98 47786.34 2014-08-05 16:19:59.000 217 21174.90 20.75 42839.01 47786.41 2014-08-05 16:20:00.000 217 21174.95 20.73 42839.02 47786.46 2014-08-05 16:20:01.000 217 21175.05 20.71 42839.07 47786.49 2014-08-05 16:20:02.000 217 21175.12 20.67 42839.09 47786.56 2014-08-05 16:20:03.000 217 21175.17 20.64 42839.10 47786.63 2014-08-05 16:20:04.000 217 21175.23 20.63 42839.16 47786.70 2014-08-05 16:20:05.000 217 21175.26 20.58 42839.21 47786.77 2014-08-05 16:20:06.000 217 21175.29 20.57 42839.25 47786.83 2014-08-05 16:20:07.000 217 21175.27 20.57 42839.31 47786.88 2014-08-05 16:20:08.000 217 21175.22 20.59 42839.30 47786.91 2014-08-05 16:20:09.000 217 21175.20 20.62 42839.33 47786.92 2014-08-05 16:20:10.000 217 21175.16 20.63 42839.38 47786.92 2014-08-05 16:20:11.000 217 21175.14 20.62 42839.38 47786.93 2014-08-05 16:20:12.000 217 21175.11 20.59 42839.39 47786.91 2014-08-05 16:20:13.000 217 21175.08 20.54 42839.40 47786.90 2014-08-05 16:20:14.000 217 21175.07 20.49 42839.45 47786.92 2014-08-05 16:20:15.000 217 21175.04 20.47 42839.46 47786.93 2014-08-05 16:20:16.000 217 21175.05 20.48 42839.46 47786.94 2014-08-05 16:20:17.000 217 21175.05 20.48 42839.49 47786.96 2014-08-05 16:20:18.000 217 21175.07 20.47 42839.49 47786.95 2014-08-05 16:20:19.000 217 21175.08 20.52 42839.46 47786.97 2014-08-05 16:20:20.000 217 21175.07 20.60 42839.45 47786.98 2014-08-05 16:20:21.000 217 21175.07 20.62 42839.41 47786.96 2014-08-05 16:20:22.000 217 21175.10 20.62 42839.39 47786.93 2014-08-05 16:20:23.000 217 21175.14 20.61 42839.38 47786.92 2014-08-05 16:20:24.000 217 21175.15 20.60 42839.39 47786.94 2014-08-05 16:20:25.000 217 21175.19 20.62 42839.38 47786.92 2014-08-05 16:20:26.000 217 21175.21 20.62 42839.39 47786.95 2014-08-05 16:20:27.000 217 21175.21 20.62 42839.39 47786.95 2014-08-05 16:20:28.000 217 21175.23 20.63 42839.39 47786.96 2014-08-05 16:20:29.000 217 21175.23 20.62 42839.38 47786.95 2014-08-05 16:20:30.000 217 21175.23 20.64 42839.35 47786.96 2014-08-05 16:20:31.000 217 21175.23 20.64 42839.37 47786.96 2014-08-05 16:20:32.000 217 21175.24 20.61 42839.41 47786.95 2014-08-05 16:20:33.000 217 21175.23 20.62 42839.38 47786.94 2014-08-05 16:20:34.000 217 21175.22 20.62 42839.38 47786.96 2014-08-05 16:20:35.000 217 21175.21 20.59 42839.38 47786.96 2014-08-05 16:20:36.000 217 21175.21 20.53 42839.38 47786.95 2014-08-05 16:20:37.000 217 21175.20 20.47 42839.39 47786.98 2014-08-05 16:20:38.000 217 21175.18 20.47 42839.41 47786.98 2014-08-05 16:20:39.000 217 21175.17 20.43 42839.42 47786.96 2014-08-05 16:20:40.000 217 21175.15 20.39 42839.42 47786.97 2014-08-05 16:20:41.000 217 21175.13 20.34 42839.45 47786.97 2014-08-05 16:20:42.000 217 21175.13 20.24 42839.51 47787.02 2014-08-05 16:20:43.000 217 21175.13 20.20 42839.59 47787.05 2014-08-05 16:20:44.000 217 21175.18 20.17 42839.60 47787.09 2014-08-05 16:20:45.000 217 21175.21 20.14 42839.63 47787.14 2014-08-05 16:20:46.000 217 21175.24 20.12 42839.62 47787.18 2014-08-05 16:20:47.000 217 21175.23 20.13 42839.66 47787.19 2014-08-05 16:20:48.000 217 21175.23 20.17 42839.67 47787.22 2014-08-05 16:20:49.000 217 21175.24 20.21 42839.64 47787.22 2014-08-05 16:20:50.000 217 21175.25 20.27 42839.61 47787.19 2014-08-05 16:20:51.000 217 21175.25 20.31 42839.56 47787.16 2014-08-05 16:20:52.000 217 21175.25 20.34 42839.49 47787.11 2014-08-05 16:20:53.000 217 21175.27 20.33 42839.46 47787.09 2014-08-05 16:20:54.000 217 21175.29 20.28 42839.42 47787.05 2014-08-05 16:20:55.000 217 21175.31 20.26 42839.40 47787.06 2014-08-05 16:20:56.000 217 21175.30 20.25 42839.42 47787.03 2014-08-05 16:20:57.000 217 21175.33 20.25 42839.42 47787.06 2014-08-05 16:20:58.000 217 21175.34 20.23 42839.43 47787.03 2014-08-05 16:20:59.000 217 21175.35 20.23 42839.43 47787.06 2014-08-05 16:21:00.000 217 21175.35 20.23 42839.44 47787.09 2014-08-05 16:21:01.000 217 21175.37 20.22 42839.45 47787.10 2014-08-05 16:21:02.000 217 21175.36 20.26 42839.46 47787.11 2014-08-05 16:21:03.000 217 21175.34 20.29 42839.44 47787.11 2014-08-05 16:21:04.000 217 21175.34 20.31 42839.43 47787.08 2014-08-05 16:21:05.000 217 21175.31 20.35 42839.44 47787.07 2014-08-05 16:21:06.000 217 21175.30 20.37 42839.42 47787.07 2014-08-05 16:21:07.000 217 21175.32 20.36 42839.40 47787.08 2014-08-05 16:21:08.000 217 21175.34 20.36 42839.41 47787.05 2014-08-05 16:21:09.000 217 21175.34 20.38 42839.42 47787.05 2014-08-05 16:21:10.000 217 21175.32 20.44 42839.41 47787.04 2014-08-05 16:21:11.000 217 21175.28 20.51 42839.38 47787.04 2014-08-05 16:21:12.000 217 21175.24 20.60 42839.40 47787.03 2014-08-05 16:21:13.000 217 21175.21 20.61 42839.36 47787.00 2014-08-05 16:21:14.000 217 21175.19 20.64 42839.33 47786.94 2014-08-05 16:21:15.000 217 21175.14 20.68 42839.34 47786.94 2014-08-05 16:21:16.000 217 21175.12 20.70 42839.35 47786.91 2014-08-05 16:21:17.000 217 21175.09 20.69 42839.34 47786.88 2014-08-05 16:21:18.000 217 21175.07 20.69 42839.32 47786.87 2014-08-05 16:21:19.000 217 21175.08 20.65 42839.34 47786.86 2014-08-05 16:21:20.000 217 21175.06 20.63 42839.34 47786.88 2014-08-05 16:21:21.000 217 21175.07 20.60 42839.39 47786.89 2014-08-05 16:21:22.000 217 21175.06 20.59 42839.47 47786.93 2014-08-05 16:21:23.000 217 21175.07 20.58 42839.49 47786.93 2014-08-05 16:21:24.000 217 21175.06 20.57 42839.47 47786.96 2014-08-05 16:21:25.000 217 21175.08 20.53 42839.52 47786.99 2014-08-05 16:21:26.000 217 21175.11 20.51 42839.51 47787.03 2014-08-05 16:21:27.000 217 21175.17 20.50 42839.55 47787.05 2014-08-05 16:21:28.000 217 21175.22 20.47 42839.56 47787.11 2014-08-05 16:21:29.000 217 21175.25 20.46 42839.57 47787.14 2014-08-05 16:21:30.000 217 21175.28 20.47 42839.61 47787.14 2014-08-05 16:21:31.000 217 21175.29 20.46 42839.62 47787.17 2014-08-05 16:21:32.000 217 21175.30 20.44 42839.61 47787.20 2014-08-05 16:21:33.000 217 21175.35 20.46 42839.60 47787.23 2014-08-05 16:21:34.000 217 21175.39 20.46 42839.63 47787.25 2014-08-05 16:21:35.000 217 21175.43 20.45 42839.66 47787.29 2014-08-05 16:21:36.000 217 21175.47 20.49 42839.66 47787.32 2014-08-05 16:21:37.000 217 21175.53 20.50 42839.67 47787.34 2014-08-05 16:21:38.000 217 21175.58 20.52 42839.63 47787.34 2014-08-05 16:21:39.000 217 21175.59 20.56 42839.63 47787.36 2014-08-05 16:21:40.000 217 21175.64 20.62 42839.61 47787.35 2014-08-05 16:21:41.000 217 21175.63 20.66 42839.59 47787.35 2014-08-05 16:21:42.000 217 21175.61 20.67 42839.58 47787.33 2014-08-05 16:21:43.000 217 21175.60 20.69 42839.61 47787.34 2014-08-05 16:21:44.000 217 21175.59 20.70 42839.57 47787.30 2014-08-05 16:21:45.000 217 21175.55 20.70 42839.54 47787.27 2014-08-05 16:21:46.000 217 21175.50 20.72 42839.54 47787.24 2014-08-05 16:21:47.000 217 21175.49 20.69 42839.54 47787.23 2014-08-05 16:21:48.000 217 21175.44 20.66 42839.53 47787.23 2014-08-05 16:21:49.000 217 21175.37 20.66 42839.52 47787.22 2014-08-05 16:21:50.000 217 21175.34 20.64 42839.54 47787.21 2014-08-05 16:21:51.000 217 21175.29 20.61 42839.59 47787.17 2014-08-05 16:21:52.000 217 21175.25 20.65 42839.59 47787.15 2014-08-05 16:21:53.000 217 21175.19 20.68 42839.57 47787.13 2014-08-05 16:21:54.000 217 21175.17 20.66 42839.54 47787.09 2014-08-05 16:21:55.000 217 21175.15 20.62 42839.53 47787.07 2014-08-05 16:21:56.000 217 21175.18 20.59 42839.53 47787.06 2014-08-05 16:21:57.000 217 21175.24 20.58 42839.55 47787.06 2014-08-05 16:21:58.000 217 21175.35 20.53 42839.52 47787.11 2014-08-05 16:21:59.000 217 21175.45 20.40 42839.56 47787.15 2014-08-05 16:22:00.000 217 21175.55 20.32 42839.61 47787.22 2014-08-05 16:22:01.000 217 21175.65 20.26 42839.65 47787.30 2014-08-05 16:22:02.000 217 21175.70 20.19 42839.66 47787.38 2014-08-05 16:22:03.000 217 21175.75 20.14 42839.71 47787.47 2014-08-05 16:22:04.000 217 21175.79 20.10 42839.74 47787.50 2014-08-05 16:22:05.000 217 21175.81 20.01 42839.80 47787.53 2014-08-05 16:22:06.000 217 21175.82 19.94 42839.83 47787.61 2014-08-05 16:22:07.000 217 21175.87 19.89 42839.90 47787.65 2014-08-05 16:22:08.000 217 21175.91 19.84 42839.94 47787.71 2014-08-05 16:22:09.000 217 21175.94 19.84 42839.95 47787.75 2014-08-05 16:22:10.000 217 21175.96 19.81 42840.01 47787.82 2014-08-05 16:22:11.000 217 21176.00 19.79 42840.08 47787.86 2014-08-05 16:22:12.000 217 21176.00 19.80 42840.08 47787.90 2014-08-05 16:22:13.000 217 21176.03 19.84 42840.05 47787.92 2014-08-05 16:22:14.000 217 21176.03 19.85 42840.07 47787.94 2014-08-05 16:22:15.000 217 21176.00 19.83 42840.07 47787.95 2014-08-05 16:22:16.000 217 21175.98 19.79 42840.11 47787.96 2014-08-05 16:22:17.000 217 21175.95 19.76 42840.15 47787.96 2014-08-05 16:22:18.000 217 21175.93 19.75 42840.20 47787.98 2014-08-05 16:22:19.000 217 21175.94 19.74 42840.22 47787.98 2014-08-05 16:22:20.000 217 21175.92 19.76 42840.24 47788.02 2014-08-05 16:22:21.000 217 21175.91 19.80 42840.26 47788.01 2014-08-05 16:22:22.000 217 21175.93 19.84 42840.23 47788.04 2014-08-05 16:22:23.000 217 21175.98 19.81 42840.23 47788.02 2014-08-05 16:22:24.000 217 21176.03 19.75 42840.22 47788.05 2014-08-05 16:22:25.000 217 21176.02 19.70 42840.25 47788.09 2014-08-05 16:22:26.000 217 21176.02 19.67 42840.27 47788.09 2014-08-05 16:22:27.000 217 21176.00 19.69 42840.29 47788.12 2014-08-05 16:22:28.000 217 21176.00 19.70 42840.29 47788.14 2014-08-05 16:22:29.000 217 21176.04 19.73 42840.30 47788.12 2014-08-05 16:22:30.000 217 21176.09 19.72 42840.31 47788.18 2014-08-05 16:22:31.000 217 21176.10 19.73 42840.28 47788.16 2014-08-05 16:22:32.000 217 21176.17 19.75 42840.26 47788.16 2014-08-05 16:22:33.000 217 21176.17 19.77 42840.26 47788.17 2014-08-05 16:22:34.000 217 21176.17 19.80 42840.23 47788.15 2014-08-05 16:22:35.000 217 21176.13 19.84 42840.19 47788.11 2014-08-05 16:22:36.000 217 21176.07 19.85 42840.17 47788.08 2014-08-05 16:22:37.000 217 21176.05 19.85 42840.13 47788.03 2014-08-05 16:22:38.000 217 21176.03 19.82 42840.13 47787.98 2014-08-05 16:22:39.000 217 21175.96 19.82 42840.12 47787.97 2014-08-05 16:22:40.000 217 21175.94 19.79 42840.10 47787.95 2014-08-05 16:22:41.000 217 21175.94 19.74 42840.14 47787.93 2014-08-05 16:22:42.000 217 21175.92 19.71 42840.11 47787.93 2014-08-05 16:22:43.000 217 21175.92 19.69 42840.11 47787.92 2014-08-05 16:22:44.000 217 21175.93 19.66 42840.14 47787.92 2014-08-05 16:22:45.000 217 21175.94 19.63 42840.14 47787.94 2014-08-05 16:22:46.000 217 21175.94 19.59 42840.17 47787.96 2014-08-05 16:22:47.000 217 21175.95 19.54 42840.19 47788.00 2014-08-05 16:22:48.000 217 21176.00 19.53 42840.25 47788.04 2014-08-05 16:22:49.000 217 21176.04 19.56 42840.24 47788.06 2014-08-05 16:22:50.000 217 21176.09 19.62 42840.21 47788.11 2014-08-05 16:22:51.000 217 21176.11 19.64 42840.22 47788.10 2014-08-05 16:22:52.000 217 21176.13 19.65 42840.19 47788.11 2014-08-05 16:22:53.000 217 21176.17 19.67 42840.20 47788.11 2014-08-05 16:22:54.000 217 21176.21 19.69 42840.18 47788.13 2014-08-05 16:22:55.000 217 21176.25 19.70 42840.19 47788.11 2014-08-05 16:22:56.000 217 21176.28 19.72 42840.17 47788.13 2014-08-05 16:22:57.000 217 21176.26 19.74 42840.16 47788.16 2014-08-05 16:22:58.000 217 21176.28 19.73 42840.17 47788.17 2014-08-05 16:22:59.000 217 21176.28 19.73 42840.20 47788.15 2014-08-05 16:23:00.000 217 21176.27 19.77 42840.22 47788.15 2014-08-05 16:23:01.000 217 21176.26 19.81 42840.21 47788.17 2014-08-05 16:23:02.000 217 21176.26 19.82 42840.14 47788.12 2014-08-05 16:23:03.000 217 21176.24 19.84 42840.07 47788.10 2014-08-05 16:23:04.000 217 21176.18 19.86 42840.06 47788.08 2014-08-05 16:23:05.000 217 21176.18 19.93 42840.04 47788.04 2014-08-05 16:23:06.000 217 21176.14 19.95 42840.02 47787.99 2014-08-05 16:23:07.000 217 21176.10 19.96 42839.97 47787.95 2014-08-05 16:23:08.000 217 21176.08 19.99 42839.92 47787.86 2014-08-05 16:23:09.000 217 21176.02 20.00 42839.90 47787.85 2014-08-05 16:23:10.000 217 21175.99 20.00 42839.89 47787.78 2014-08-05 16:23:11.000 217 21175.94 19.99 42839.86 47787.77 2014-08-05 16:23:12.000 217 21175.87 20.01 42839.87 47787.71 2014-08-05 16:23:13.000 217 21175.84 20.05 42839.87 47787.69 2014-08-05 16:23:14.000 217 21175.81 20.02 42839.85 47787.66 2014-08-05 16:23:15.000 217 21175.78 20.01 42839.85 47787.61 2014-08-05 16:23:16.000 217 21175.74 20.06 42839.81 47787.58 2014-08-05 16:23:17.000 217 21175.73 20.08 42839.77 47787.56 2014-08-05 16:23:18.000 217 21175.74 20.09 42839.73 47787.53 2014-08-05 16:23:19.000 217 21175.72 20.11 42839.71 47787.51 2014-08-05 16:23:20.000 217 21175.74 20.13 42839.68 47787.49 2014-08-05 16:23:21.000 217 21175.76 20.16 42839.65 47787.44 2014-08-05 16:23:22.000 217 21175.77 20.14 42839.66 47787.44 2014-08-05 16:23:23.000 217 21175.76 20.13 42839.65 47787.44 2014-08-05 16:23:24.000 217 21175.74 20.18 42839.60 47787.40 2014-08-05 16:23:25.000 217 21175.74 20.20 42839.60 47787.42 2014-08-05 16:23:26.000 217 21175.78 20.20 42839.57 47787.39 2014-08-05 16:23:27.000 217 21175.79 20.18 42839.57 47787.40 2014-08-05 16:23:28.000 217 21175.81 20.14 42839.60 47787.44 2014-08-05 16:23:29.000 217 21175.81 20.11 42839.61 47787.43 2014-08-05 16:23:30.000 217 21175.84 20.08 42839.64 47787.47 2014-08-05 16:23:31.000 217 21175.89 20.05 42839.68 47787.50 2014-08-05 16:23:32.000 217 21175.92 20.06 42839.68 47787.51 2014-08-05 16:23:33.000 217 21175.95 20.05 42839.72 47787.54 2014-08-05 16:23:34.000 217 21175.92 20.04 42839.74 47787.55 2014-08-05 16:23:35.000 217 21175.92 20.05 42839.75 47787.56 2014-08-05 16:23:36.000 217 21175.90 20.04 42839.74 47787.55 2014-08-05 16:23:37.000 217 21175.89 20.01 42839.76 47787.51 2014-08-05 16:23:38.000 217 21175.89 20.01 42839.75 47787.58 2014-08-05 16:23:39.000 217 21175.91 20.02 42839.80 47787.55 2014-08-05 16:23:40.000 217 21175.89 20.01 42839.77 47787.57 2014-08-05 16:23:41.000 217 21175.84 20.02 42839.75 47787.56 2014-08-05 16:23:42.000 217 21175.84 20.02 42839.77 47787.57 2014-08-05 16:23:43.000 217 21175.84 20.05 42839.76 47787.57 2014-08-05 16:23:44.000 217 21175.88 20.07 42839.77 47787.60 2014-08-05 16:23:45.000 217 21175.90 20.08 42839.76 47787.59 2014-08-05 16:23:46.000 217 21175.92 20.10 42839.77 47787.58 2014-08-05 16:23:47.000 217 21175.94 20.10 42839.75 47787.60 2014-08-05 16:23:48.000 217 21175.96 20.08 42839.71 47787.61 2014-08-05 16:23:49.000 217 21176.00 20.11 42839.70 47787.60 2014-08-05 16:23:50.000 217 21175.99 20.10 42839.70 47787.61 2014-08-05 16:23:51.000 217 21176.00 20.09 42839.72 47787.60 2014-08-05 16:23:52.000 217 21175.97 20.04 42839.70 47787.57 2014-08-05 16:23:53.000 217 21176.04 19.95 42839.71 47787.58 2014-08-05 16:23:54.000 217 21176.11 19.85 42839.74 47787.62 2014-08-05 16:23:55.000 217 21176.17 19.82 42839.79 47787.69 2014-08-05 16:23:56.000 217 21176.21 19.81 42839.83 47787.72 2014-08-05 16:23:57.000 217 21176.24 19.84 42839.85 47787.77 2014-08-05 16:23:58.000 217 21176.25 19.84 42839.87 47787.82 2014-08-05 16:23:59.000 217 21176.25 19.83 42839.87 47787.83 2014-08-05 16:24:00.000 217 21176.21 19.82 42839.89 47787.81 2014-08-05 16:24:01.000 217 21176.19 19.84 42839.90 47787.84 2014-08-05 16:24:02.000 217 21176.20 19.83 42839.91 47787.85 2014-08-05 16:24:03.000 217 21176.19 19.84 42839.88 47787.82 2014-08-05 16:24:04.000 217 21176.18 19.85 42839.89 47787.83 2014-08-05 16:24:05.000 217 21176.17 19.85 42839.91 47787.83 2014-08-05 16:24:06.000 217 21176.16 19.85 42839.90 47787.82 2014-08-05 16:24:07.000 217 21176.16 19.87 42839.91 47787.81 2014-08-05 16:24:08.000 217 21176.12 19.87 42839.92 47787.80 2014-08-05 16:24:09.000 217 21176.10 19.87 42839.90 47787.81 2014-08-05 16:24:10.000 217 21176.13 19.88 42839.91 47787.81 2014-08-05 16:24:11.000 217 21176.11 19.90 42839.88 47787.79 2014-08-05 16:24:12.000 217 21176.05 19.88 42839.87 47787.74 2014-08-05 16:24:13.000 217 21175.99 19.91 42839.85 47787.74 2014-08-05 16:24:14.000 217 21175.97 19.89 42839.86 47787.72 2014-08-05 16:24:15.000 217 21175.98 19.90 42839.86 47787.72 2014-08-05 16:24:16.000 217 21175.99 19.90 42839.83 47787.68 2014-08-05 16:24:17.000 217 21176.02 19.88 42839.83 47787.71 2014-08-05 16:24:18.000 217 21176.08 19.88 42839.85 47787.70 2014-08-05 16:24:19.000 217 21176.12 19.85 42839.85 47787.71 2014-08-05 16:24:20.000 217 21176.14 19.83 42839.83 47787.72 2014-08-05 16:24:21.000 217 21176.15 19.82 42839.80 47787.72 2014-08-05 16:24:22.000 217 21176.19 19.84 42839.79 47787.73 2014-08-05 16:24:23.000 217 21176.22 19.85 42839.79 47787.74 2014-08-05 16:24:24.000 217 21176.21 19.89 42839.78 47787.73 2014-08-05 16:24:25.000 217 21176.23 19.90 42839.76 47787.72 2014-08-05 16:24:26.000 217 21176.26 19.91 42839.70 47787.69 2014-08-05 16:24:27.000 217 21176.24 19.94 42839.69 47787.66 2014-08-05 16:24:28.000 217 21176.20 19.95 42839.68 47787.62 2014-08-05 16:24:29.000 217 21176.18 19.95 42839.65 47787.61 2014-08-05 16:24:30.000 217 21176.15 19.97 42839.64 47787.58 2014-08-05 16:24:31.000 217 21176.13 19.99 42839.64 47787.59 2014-08-05 16:24:32.000 217 21176.06 20.00 42839.62 47787.55 2014-08-05 16:24:33.000 217 21176.01 20.05 42839.61 47787.51 2014-08-05 16:24:34.000 217 21176.01 20.08 42839.58 47787.50 2014-08-05 16:24:35.000 217 21176.03 20.09 42839.53 47787.45 2014-08-05 16:24:36.000 217 21175.99 20.10 42839.56 47787.44 2014-08-05 16:24:37.000 217 21175.98 20.07 42839.58 47787.44 2014-08-05 16:24:38.000 217 21175.98 20.07 42839.59 47787.44 2014-08-05 16:24:39.000 217 21176.00 20.08 42839.61 47787.45 2014-08-05 16:24:40.000 217 21176.04 20.07 42839.62 47787.47 2014-08-05 16:24:41.000 217 21176.07 20.09 42839.63 47787.51 2014-08-05 16:24:42.000 217 21176.11 20.13 42839.61 47787.50 2014-08-05 16:24:43.000 217 21176.14 20.16 42839.59 47787.53 2014-08-05 16:24:44.000 217 21176.11 20.22 42839.57 47787.49 2014-08-05 16:24:45.000 217 21176.14 20.28 42839.54 47787.48 2014-08-05 16:24:46.000 217 21176.18 20.30 42839.54 47787.48 2014-08-05 16:24:47.000 217 21176.20 20.28 42839.54 47787.51 2014-08-05 16:24:48.000 217 21176.27 20.23 42839.56 47787.51 2014-08-05 16:24:49.000 217 21176.28 20.20 42839.57 47787.55 2014-08-05 16:24:50.000 217 21176.31 20.18 42839.63 47787.59 2014-08-05 16:24:51.000 217 21176.32 20.19 42839.68 47787.63 2014-08-05 16:24:52.000 217 21176.34 20.19 42839.70 47787.67 2014-08-05 16:24:53.000 217 21176.34 20.19 42839.70 47787.68 2014-08-05 16:24:54.000 217 21176.32 20.23 42839.72 47787.73 2014-08-05 16:24:55.000 217 21176.32 20.22 42839.73 47787.73 2014-08-05 16:24:56.000 217 21176.32 20.18 42839.78 47787.76 2014-08-05 16:24:57.000 217 21176.29 20.19 42839.79 47787.76 2014-08-05 16:24:58.000 217 21176.27 20.20 42839.82 47787.80 2014-08-05 16:24:59.000 217 21176.26 20.25 42839.84 47787.81 2014-08-05 16:25:00.000 217 21176.26 20.27 42839.83 47787.79 2014-08-05 16:25:01.000 217 21176.29 20.28 42839.81 47787.80 2014-08-05 16:25:02.000 217 21176.27 20.25 42839.80 47787.79 2014-08-05 16:25:03.000 217 21176.22 20.20 42839.79 47787.77 2014-08-05 16:25:04.000 217 21176.23 20.17 42839.84 47787.79 2014-08-05 16:25:05.000 217 21176.23 20.16 42839.90 47787.80 2014-08-05 16:25:06.000 217 21176.27 20.15 42839.91 47787.85 2014-08-05 16:25:07.000 217 21176.32 20.14 42839.93 47787.88 2014-08-05 16:25:08.000 217 21176.37 20.15 42839.92 47787.91 2014-08-05 16:25:09.000 217 21176.41 20.17 42839.92 47787.94 2014-08-05 16:25:10.000 217 21176.46 20.20 42839.92 47787.95 2014-08-05 16:25:11.000 217 21176.48 20.19 42839.89 47787.97 2014-08-05 16:25:12.000 217 21176.52 20.21 42839.89 47787.98 2014-08-05 16:25:13.000 217 21176.56 20.26 42839.87 47787.97 2014-08-05 16:25:14.000 217 21176.60 20.29 42839.88 47787.99 2014-08-05 16:25:15.000 217 21176.59 20.29 42839.86 47787.97 2014-08-05 16:25:16.000 217 21176.61 20.28 42839.86 47787.96 2014-08-05 16:25:17.000 217 21176.64 20.26 42839.88 47788.01 2014-08-05 16:25:18.000 217 21176.63 20.25 42839.90 47788.00 2014-08-05 16:25:19.000 217 21176.62 20.26 42839.93 47788.00 2014-08-05 16:25:20.000 217 21176.62 20.29 42839.96 47788.03 2014-08-05 16:25:21.000 217 21176.59 20.30 42839.93 47788.05 2014-08-05 16:25:22.000 217 21176.57 20.31 42839.95 47788.03 2014-08-05 16:25:23.000 217 21176.53 20.32 42839.92 47788.05 2014-08-05 16:25:24.000 217 21176.54 20.33 42839.94 47788.02 2014-08-05 16:25:25.000 217 21176.55 20.31 42839.93 47788.02 2014-08-05 16:25:26.000 217 21176.51 20.28 42839.93 47788.04 2014-08-05 16:25:27.000 217 21176.52 20.24 42839.94 47788.01 2014-08-05 16:25:28.000 217 21176.52 20.19 42839.94 47788.00 2014-08-05 16:25:29.000 217 21176.49 20.17 42839.96 47788.04 2014-08-05 16:25:30.000 217 21176.51 20.13 42840.00 47788.02 2014-08-05 16:25:31.000 217 21176.52 20.09 42840.03 47788.06 2014-08-05 16:25:32.000 217 21176.51 20.05 42840.07 47788.05 2014-08-05 16:25:33.000 217 21176.51 20.03 42840.12 47788.13 2014-08-05 16:25:34.000 217 21176.53 19.98 42840.12 47788.13 2014-08-05 16:25:35.000 217 21176.54 20.00 42840.10 47788.20 2014-08-05 16:25:36.000 217 21176.58 20.04 42840.14 47788.19 2014-08-05 16:25:37.000 217 21176.62 20.08 42840.11 47788.25 2014-08-05 16:25:38.000 217 21176.65 20.10 42840.13 47788.24 2014-08-05 16:25:39.000 217 21176.70 20.09 42840.14 47788.26 2014-08-05 16:25:40.000 217 21176.72 20.12 42840.13 47788.27 2014-08-05 16:25:41.000 217 21176.69 20.13 42840.12 47788.27 2014-08-05 16:25:42.000 217 21176.72 20.15 42840.10 47788.23 2014-08-05 16:25:43.000 217 21176.71 20.16 42840.07 47788.24 2014-08-05 16:25:44.000 217 21176.70 20.15 42840.03 47788.23 2014-08-05 16:25:45.000 217 21176.74 20.18 42840.05 47788.25 2014-08-05 16:25:46.000 217 21176.76 20.19 42840.05 47788.24 2014-08-05 16:25:47.000 217 21176.76 20.18 42840.05 47788.24 2014-08-05 16:25:48.000 217 21176.75 20.18 42840.03 47788.25 2014-08-05 16:25:49.000 217 21176.76 20.17 42840.05 47788.24 2014-08-05 16:25:50.000 217 21176.77 20.18 42840.07 47788.26 2014-08-05 16:25:51.000 217 21176.80 20.19 42840.05 47788.26 2014-08-05 16:25:52.000 217 21176.84 20.17 42840.04 47788.28 2014-08-05 16:25:53.000 217 21176.84 20.17 42840.04 47788.29 2014-08-05 16:25:54.000 217 21176.87 20.16 42840.05 47788.30 2014-08-05 16:25:55.000 217 21176.90 20.16 42840.09 47788.33 2014-08-05 16:25:56.000 217 21176.91 20.13 42840.06 47788.34 2014-08-05 16:25:57.000 217 21176.94 20.12 42840.08 47788.34 2014-08-05 16:25:58.000 217 21176.93 20.14 42840.09 47788.37 2014-08-05 16:25:59.000 217 21176.91 20.15 42840.09 47788.37 2014-08-05 16:26:00.000 217 21176.86 20.21 42840.09 47788.35 2014-08-05 16:26:01.000 217 21176.84 20.24 42840.07 47788.32 2014-08-05 16:26:02.000 217 21176.83 20.24 42840.03 47788.29 2014-08-05 16:26:03.000 217 21176.79 20.24 42840.01 47788.28 2014-08-05 16:26:04.000 217 21176.74 20.29 42839.98 47788.25 2014-08-05 16:26:05.000 217 21176.63 20.39 42839.98 47788.19 2014-08-05 16:26:06.000 217 21176.57 20.38 42839.99 47788.13 2014-08-05 16:26:07.000 217 21176.51 20.34 42839.95 47788.04 2014-08-05 16:26:08.000 217 21176.45 20.34 42839.92 47788.01 2014-08-05 16:26:09.000 217 21176.39 20.31 42839.90 47787.97 2014-08-05 16:26:10.000 217 21176.37 20.31 42839.92 47787.95 2014-08-05 16:26:11.000 217 21176.33 20.35 42839.93 47787.94 2014-08-05 16:26:12.000 217 21176.33 20.37 42839.92 47787.95 2014-08-05 16:26:13.000 217 21176.33 20.38 42839.93 47787.91 2014-08-05 16:26:14.000 217 21176.33 20.40 42839.91 47787.93 2014-08-05 16:26:15.000 217 21176.33 20.39 42839.89 47787.91 2014-08-05 16:26:16.000 217 21176.36 20.38 42839.89 47787.91 2014-08-05 16:26:17.000 217 21176.42 20.38 42839.92 47787.95 2014-08-05 16:26:18.000 217 21176.43 20.37 42839.95 47787.99 2014-08-05 16:26:19.000 217 21176.51 20.44 42839.96 47787.99 2014-08-05 16:26:20.000 217 21176.57 20.47 42839.95 47788.01 2014-08-05 16:26:21.000 217 21176.61 20.51 42839.90 47788.03 2014-08-05 16:26:22.000 217 21176.64 20.51 42839.91 47788.05 2014-08-05 16:26:23.000 217 21176.68 20.51 42839.91 47788.04 2014-08-05 16:26:24.000 217 21176.70 20.56 42839.90 47788.07 2014-08-05 16:26:25.000 217 21176.73 20.60 42839.89 47788.08 2014-08-05 16:26:26.000 217 21176.73 20.66 42839.87 47788.08 2014-08-05 16:26:27.000 217 21176.66 20.70 42839.87 47788.07 2014-08-05 16:26:28.000 217 21176.63 20.70 42839.89 47788.04 2014-08-05 16:26:29.000 217 21176.61 20.67 42839.88 47788.00 2014-08-05 16:26:30.000 217 21176.53 20.66 42839.91 47787.99 2014-08-05 16:26:31.000 217 21176.50 20.66 42839.90 47787.99 2014-08-05 16:26:32.000 217 21176.46 20.70 42839.89 47787.99 2014-08-05 16:26:33.000 217 21176.43 20.71 42839.87 47787.98 2014-08-05 16:26:34.000 217 21176.37 20.75 42839.85 47787.95 2014-08-05 16:26:35.000 217 21176.29 20.79 42839.84 47787.90 2014-08-05 16:26:36.000 217 21176.26 20.83 42839.80 47787.87 2014-08-05 16:26:37.000 217 21176.25 20.85 42839.79 47787.85 2014-08-05 16:26:38.000 217 21176.25 20.83 42839.78 47787.78 2014-08-05 16:26:39.000 217 21176.27 20.81 42839.76 47787.78 2014-08-05 16:26:40.000 217 21176.29 20.80 42839.75 47787.75 2014-08-05 16:26:41.000 217 21176.29 20.80 42839.76 47787.76 2014-08-05 16:26:42.000 217 21176.26 20.80 42839.76 47787.76 2014-08-05 16:26:43.000 217 21176.28 20.83 42839.75 47787.79 2014-08-05 16:26:44.000 217 21176.32 20.88 42839.75 47787.77 2014-08-05 16:26:45.000 217 21176.33 20.92 42839.77 47787.78 2014-08-05 16:26:46.000 217 21176.36 20.93 42839.74 47787.78 2014-08-05 16:26:47.000 217 21176.40 20.95 42839.74 47787.80 2014-08-05 16:26:48.000 217 21176.43 20.98 42839.75 47787.82 2014-08-05 16:26:49.000 217 21176.47 20.99 42839.77 47787.82 2014-08-05 16:26:50.000 217 21176.47 20.98 42839.78 47787.83 2014-08-05 16:26:51.000 217 21176.46 21.01 42839.76 47787.84 2014-08-05 16:26:52.000 217 21176.47 21.04 42839.78 47787.86 2014-08-05 16:26:53.000 217 21176.45 21.04 42839.78 47787.84 2014-08-05 16:26:54.000 217 21176.43 21.03 42839.77 47787.84 2014-08-05 16:26:55.000 217 21176.44 21.01 42839.77 47787.84 2014-08-05 16:26:56.000 217 21176.41 21.04 42839.79 47787.84 2014-08-05 16:26:57.000 217 21176.36 21.02 42839.79 47787.83 2014-08-05 16:26:58.000 217 21176.31 21.00 42839.79 47787.82 2014-08-05 16:26:59.000 217 21176.27 20.99 42839.79 47787.79 2014-08-05 16:27:00.000 217 21176.23 20.98 42839.78 47787.79 2014-08-05 16:27:01.000 217 21176.21 20.96 42839.80 47787.77 2014-08-05 16:27:02.000 217 21176.16 20.93 42839.84 47787.75 2014-08-05 16:27:03.000 217 21176.10 20.90 42839.85 47787.72 2014-08-05 16:27:04.000 217 21176.07 20.84 42839.85 47787.74 2014-08-05 16:27:05.000 217 21176.03 20.82 42839.88 47787.72 2014-08-05 16:27:06.000 217 21176.01 20.81 42839.85 47787.76 2014-08-05 16:27:07.000 217 21176.05 20.79 42839.88 47787.74 2014-08-05 16:27:08.000 217 21176.09 20.80 42839.89 47787.76 2014-08-05 16:27:09.000 217 21176.09 20.80 42839.89 47787.76 2014-08-05 16:27:10.000 217 21176.12 20.78 42839.89 47787.77 2014-08-05 16:27:11.000 217 21176.18 20.81 42839.93 47787.82 2014-08-05 16:27:12.000 217 21176.22 20.78 42839.92 47787.82 2014-08-05 16:27:13.000 217 21176.26 20.74 42839.94 47787.85 2014-08-05 16:27:14.000 217 21176.30 20.74 42839.92 47787.84 2014-08-05 16:27:15.000 217 21176.33 20.78 42839.90 47787.92 2014-08-05 16:27:16.000 217 21176.39 20.82 42839.93 47787.93 2014-08-05 16:27:17.000 217 21176.40 20.85 42839.91 47787.97 2014-08-05 16:27:18.000 217 21176.46 20.86 42839.93 47787.97 2014-08-05 16:27:19.000 217 21176.50 20.87 42839.96 47788.01 2014-08-05 16:27:20.000 217 21176.59 20.88 42839.95 47788.03 2014-08-05 16:27:21.000 217 21176.68 20.85 42839.95 47788.05 2014-08-05 16:27:22.000 217 21176.76 20.79 42840.03 47788.13 2014-08-05 16:27:23.000 217 21176.79 20.79 42840.03 47788.19 2014-08-05 16:27:24.000 217 21176.80 20.80 42840.05 47788.23 2014-08-05 16:27:25.000 217 21176.79 20.79 42840.10 47788.26 2014-08-05 16:27:26.000 217 21176.79 20.77 42840.09 47788.28 2014-08-05 16:27:27.000 217 21176.81 20.79 42840.10 47788.31 2014-08-05 16:27:28.000 217 21176.82 20.80 42840.09 47788.31 2014-08-05 16:27:29.000 217 21176.83 20.77 42840.11 47788.33 2014-08-05 16:27:30.000 217 21176.81 20.74 42840.11 47788.33 2014-08-05 16:27:31.000 217 21176.81 20.73 42840.11 47788.30 2014-08-05 16:27:32.000 217 21176.82 20.73 42840.12 47788.30 2014-08-05 16:27:33.000 217 21176.80 20.71 42840.09 47788.30 2014-08-05 16:27:34.000 217 21176.80 20.74 42840.08 47788.30 2014-08-05 16:27:35.000 217 21176.77 20.76 42840.04 47788.27 2014-08-05 16:27:36.000 217 21176.77 20.78 42840.05 47788.26 2014-08-05 16:27:37.000 217 21176.76 20.81 42840.04 47788.25 2014-08-05 16:27:38.000 217 21176.76 20.83 42840.01 47788.21 2014-08-05 16:27:39.000 217 21176.76 20.87 42839.97 47788.20 2014-08-05 16:27:40.000 217 21176.75 20.89 42839.95 47788.17 2014-08-05 16:27:41.000 217 21176.74 20.93 42839.93 47788.15 2014-08-05 16:27:42.000 217 21176.77 20.96 42839.90 47788.11 2014-08-05 16:27:43.000 217 21176.80 21.00 42839.84 47788.10 2014-08-05 16:27:44.000 217 21176.81 21.02 42839.82 47788.07 2014-08-05 16:27:45.000 217 21176.83 21.01 42839.85 47788.07 2014-08-05 16:27:46.000 217 21176.83 21.00 42839.84 47788.05 2014-08-05 16:27:47.000 217 21176.83 21.01 42839.85 47788.08 2014-08-05 16:27:48.000 217 21176.84 21.02 42839.82 47788.09 2014-08-05 16:27:49.000 217 21176.82 21.00 42839.82 47788.08 2014-08-05 16:27:50.000 217 21176.78 21.08 42839.80 47788.03 2014-08-05 16:27:51.000 217 21176.76 21.12 42839.75 47788.03 2014-08-05 16:27:52.000 217 21176.74 21.13 42839.70 47788.00 2014-08-05 16:27:53.000 217 21176.75 21.12 42839.70 47787.96 2014-08-05 16:27:54.000 217 21176.77 21.09 42839.73 47787.94 2014-08-05 16:27:55.000 217 21176.74 21.05 42839.73 47787.96 2014-08-05 16:27:56.000 217 21176.74 21.03 42839.73 47787.93 2014-08-05 16:27:57.000 217 21176.79 21.00 42839.72 47787.94 2014-08-05 16:27:58.000 217 21176.78 20.96 42839.72 47787.96 2014-08-05 16:27:59.000 217 21176.73 20.96 42839.73 47787.96 2014-08-05 16:28:00.000 217 21176.71 20.95 42839.75 47787.96 2014-08-05 16:28:01.000 217 21176.72 20.93 42839.75 47787.96 2014-08-05 16:28:02.000 217 21176.73 20.96 42839.75 47787.96 2014-08-05 16:28:03.000 217 21176.76 20.98 42839.74 47787.98 2014-08-05 16:28:04.000 217 21176.80 21.01 42839.74 47787.98 2014-08-05 16:28:05.000 217 21176.84 21.04 42839.69 47787.98 2014-08-05 16:28:06.000 217 21176.84 21.06 42839.69 47787.97 2014-08-05 16:28:07.000 217 21176.91 21.06 42839.70 47787.99 2014-08-05 16:28:08.000 217 21176.92 21.09 42839.69 47787.98 2014-08-05 16:28:09.000 217 21176.95 21.10 42839.68 47788.03 2014-08-05 16:28:10.000 217 21176.95 21.12 42839.69 47788.01 2014-08-05 16:28:11.000 217 21176.93 21.14 42839.68 47788.02 2014-08-05 16:28:12.000 217 21176.90 21.13 42839.71 47788.03 2014-08-05 16:28:13.000 217 21176.88 21.13 42839.71 47788.00 2014-08-05 16:28:14.000 217 21176.87 21.11 42839.71 47788.02 2014-08-05 16:28:15.000 217 21176.83 21.06 42839.72 47787.99 2014-08-05 16:28:16.000 217 21176.82 21.01 42839.71 47788.02 2014-08-05 16:28:17.000 217 21176.79 20.99 42839.80 47788.02 2014-08-05 16:28:18.000 217 21176.79 20.94 42839.83 47788.03 2014-08-05 16:28:19.000 217 21176.83 20.94 42839.83 47788.06 2014-08-05 16:28:20.000 217 21176.85 20.93 42839.88 47788.10 2014-08-05 16:28:21.000 217 21176.81 20.91 42839.91 47788.14 2014-08-05 16:28:22.000 217 21176.88 20.89 42839.89 47788.15 2014-08-05 16:28:23.000 217 21176.90 20.90 42839.88 47788.15 2014-08-05 16:28:24.000 217 21176.96 20.90 42839.89 47788.18 2014-08-05 16:28:25.000 217 21176.98 20.91 42839.91 47788.19 2014-08-05 16:28:26.000 217 21176.98 20.91 42839.91 47788.23 2014-08-05 16:28:27.000 217 21177.01 20.89 42839.91 47788.24 2014-08-05 16:28:28.000 217 21177.02 20.85 42839.93 47788.26 2014-08-05 16:28:29.000 217 21177.02 20.85 42839.96 47788.25 2014-08-05 16:28:30.000 217 21177.06 20.87 42839.97 47788.29 2014-08-05 16:28:31.000 217 21177.10 20.91 42839.96 47788.31 2014-08-05 16:28:32.000 217 21177.12 20.92 42839.96 47788.32 2014-08-05 16:28:33.000 217 21177.15 20.94 42839.96 47788.32 2014-08-05 16:28:34.000 217 21177.17 20.95 42839.93 47788.35 2014-08-05 16:28:35.000 217 21177.21 20.93 42839.95 47788.35 2014-08-05 16:28:36.000 217 21177.20 20.92 42839.95 47788.34 2014-08-05 16:28:37.000 217 21177.22 20.90 42839.94 47788.37 2014-08-05 16:28:38.000 217 21177.23 20.91 42839.99 47788.38 2014-08-05 16:28:39.000 217 21177.22 20.91 42839.95 47788.40 2014-08-05 16:28:40.000 217 21177.21 20.91 42839.98 47788.40 2014-08-05 16:28:41.000 217 21177.24 20.89 42840.00 47788.44 2014-08-05 16:28:42.000 217 21177.27 20.86 42840.01 47788.41 2014-08-05 16:28:43.000 217 21177.27 20.81 42840.02 47788.45 2014-08-05 16:28:44.000 217 21177.31 20.77 42840.04 47788.46 2014-08-05 16:28:45.000 217 21177.31 20.75 42840.05 47788.50 2014-08-05 16:28:46.000 217 21177.33 20.77 42840.09 47788.50 2014-08-05 16:28:47.000 217 21177.34 20.76 42840.11 47788.54 2014-08-05 16:28:48.000 217 21177.30 20.74 42840.11 47788.53 2014-08-05 16:28:49.000 217 21177.30 20.73 42840.07 47788.53 2014-08-05 16:28:50.000 217 21177.28 20.74 42840.07 47788.53 2014-08-05 16:28:51.000 217 21177.28 20.73 42840.07 47788.54 2014-08-05 16:28:52.000 217 21177.30 20.69 42840.10 47788.52 2014-08-05 16:28:53.000 217 21177.29 20.66 42840.08 47788.58 2014-08-05 16:28:54.000 217 21177.30 20.66 42840.12 47788.57 2014-08-05 16:28:55.000 217 21177.31 20.64 42840.15 47788.59 2014-08-05 16:28:56.000 217 21177.35 20.62 42840.14 47788.61 2014-08-05 16:28:57.000 217 21177.34 20.61 42840.17 47788.62 2014-08-05 16:28:58.000 217 21177.32 20.61 42840.19 47788.61 2014-08-05 16:28:59.000 217 21177.32 20.61 42840.19 47788.63 2014-08-05 16:29:00.000 217 21177.34 20.59 42840.19 47788.61 2014-08-05 16:29:01.000 217 21177.37 20.56 42840.15 47788.60 2014-08-05 16:29:02.000 217 21177.38 20.57 42840.16 47788.62 2014-08-05 16:29:03.000 217 21177.37 20.58 42840.15 47788.60 2014-08-05 16:29:04.000 217 21177.40 20.56 42840.14 47788.62 2014-08-05 16:29:05.000 217 21177.43 20.47 42840.14 47788.62 2014-08-05 16:29:06.000 217 21177.48 20.39 42840.18 47788.67 2014-08-05 16:29:07.000 217 21177.53 20.35 42840.21 47788.69 2014-08-05 16:29:08.000 217 21177.58 20.39 42840.24 47788.75 2014-08-05 16:29:09.000 217 21177.64 20.40 42840.24 47788.80 2014-08-05 16:29:10.000 217 21177.71 20.38 42840.23 47788.83 2014-08-05 16:29:11.000 217 21177.78 20.38 42840.25 47788.86 2014-08-05 16:29:12.000 217 21177.84 20.32 42840.27 47788.88 2014-08-05 16:29:13.000 217 21177.88 20.28 42840.30 47788.88 2014-08-05 16:29:14.000 217 21177.93 20.27 42840.38 47788.94 2014-08-05 16:29:15.000 217 21177.94 20.25 42840.36 47789.00 2014-08-05 16:29:16.000 217 21177.99 20.25 42840.38 47789.03 2014-08-05 16:29:17.000 217 21178.00 20.32 42840.35 47789.05 2014-08-05 16:29:18.000 217 21177.97 20.39 42840.34 47789.05 2014-08-05 16:29:19.000 217 21177.96 20.46 42840.28 47789.01 2014-08-05 16:29:20.000 217 21177.97 20.50 42840.26 47789.00 2014-08-05 16:29:21.000 217 21177.99 20.51 42840.24 47788.98 2014-08-05 16:29:22.000 217 21178.01 20.47 42840.22 47788.96 2014-08-05 16:29:23.000 217 21178.02 20.49 42840.22 47788.96 2014-08-05 16:29:24.000 217 21178.05 20.49 42840.21 47788.96 2014-08-05 16:29:25.000 217 21178.06 20.47 42840.21 47788.99 2014-08-05 16:29:26.000 217 21178.07 20.44 42840.25 47788.98 2014-08-05 16:29:27.000 217 21178.11 20.42 42840.28 47788.98 2014-08-05 16:29:28.000 217 21178.10 20.38 42840.30 47789.03 2014-08-05 16:29:29.000 217 21178.08 20.38 42840.33 47789.03 2014-08-05 16:29:30.000 217 21178.06 20.35 42840.35 47789.04 2014-08-05 16:29:31.000 217 21178.05 20.32 42840.34 47789.07 2014-08-05 16:29:32.000 217 21178.09 20.30 42840.33 47789.09 2014-08-05 16:29:33.000 217 21178.10 20.28 42840.36 47789.09 2014-08-05 16:29:34.000 217 21178.07 20.25 42840.36 47789.10 2014-08-05 16:29:35.000 217 21178.09 20.19 42840.42 47789.11 2014-08-05 16:29:36.000 217 21178.07 20.16 42840.44 47789.12 2014-08-05 16:29:37.000 217 21178.05 20.17 42840.43 47789.15 2014-08-05 16:29:38.000 217 21178.05 20.18 42840.43 47789.17 2014-08-05 16:29:39.000 217 21178.04 20.18 42840.43 47789.19 2014-08-05 16:29:40.000 217 21178.03 20.18 42840.44 47789.15 2014-08-05 16:29:41.000 217 21177.99 20.15 42840.45 47789.15 2014-08-05 16:29:42.000 217 21177.95 20.14 42840.41 47789.15 2014-08-05 16:29:43.000 217 21177.99 20.16 42840.42 47789.14 2014-08-05 16:29:44.000 217 21178.00 20.15 42840.46 47789.17 2014-08-05 16:29:45.000 217 21177.97 20.15 42840.47 47789.15 2014-08-05 16:29:46.000 217 21177.99 20.15 42840.43 47789.15 2014-08-05 16:29:47.000 217 21178.00 20.14 42840.45 47789.15 2014-08-05 16:29:48.000 217 21178.01 20.12 42840.45 47789.17 2014-08-05 16:29:49.000 217 21178.04 20.12 42840.44 47789.19 2014-08-05 16:29:50.000 217 21178.09 20.12 42840.41 47789.16 2014-08-05 16:29:51.000 217 21178.07 20.15 42840.47 47789.18 2014-08-05 16:29:52.000 217 21178.08 20.17 42840.45 47789.19 2014-08-05 16:29:53.000 217 21178.09 20.18 42840.43 47789.19 2014-08-05 16:29:54.000 217 21178.09 20.16 42840.42 47789.19 2014-08-05 16:29:55.000 217 21178.08 20.16 42840.43 47789.19 2014-08-05 16:29:56.000 217 21178.06 20.16 42840.47 47789.19 2014-08-05 16:29:57.000 217 21178.02 20.17 42840.47 47789.22 2014-08-05 16:29:58.000 217 21178.02 20.20 42840.47 47789.20 2014-08-05 16:29:59.000 217 21178.03 20.20 42840.48 47789.20 2014-08-05 16:30:00.000 217 21178.08 20.22 42840.51 47789.22 2014-08-05 16:30:01.000 217 21178.11 20.24 42840.52 47789.21 2014-08-05 16:30:02.000 217 21178.11 20.22 42840.51 47789.23 2014-08-05 16:30:03.000 217 21178.15 20.21 42840.52 47789.24 2014-08-05 16:30:04.000 217 21178.17 20.22 42840.53 47789.28 2014-08-05 16:30:05.000 217 21178.14 20.27 42840.49 47789.26 2014-08-05 16:30:06.000 217 21178.15 20.31 42840.44 47789.26 2014-08-05 16:30:07.000 217 21178.19 20.33 42840.45 47789.26 2014-08-05 16:30:08.000 217 21178.21 20.37 42840.44 47789.25 2014-08-05 16:30:09.000 217 21178.21 20.38 42840.41 47789.23 2014-08-05 16:30:10.000 217 21178.25 20.40 42840.40 47789.24 2014-08-05 16:30:11.000 217 21178.19 20.46 42840.36 47789.24 2014-08-05 16:30:12.000 217 21178.15 20.53 42840.35 47789.21 2014-08-05 16:30:13.000 217 21178.14 20.58 42840.31 47789.15 2014-08-05 16:30:14.000 217 21178.13 20.58 42840.28 47789.09 2014-08-05 16:30:15.000 217 21178.09 20.61 42840.26 47789.06 2014-08-05 16:30:16.000 217 21178.04 20.65 42840.24 47789.03 2014-08-05 16:30:17.000 217 21177.97 20.74 42840.17 47788.96 2014-08-05 16:30:18.000 217 21177.90 20.80 42840.11 47788.88 2014-08-05 16:30:19.000 217 21177.89 20.84 42840.08 47788.77 2014-08-05 16:30:20.000 217 21177.89 20.84 42840.02 47788.72 2014-08-05 16:30:21.000 217 21177.90 20.84 42839.99 47788.69 2014-08-05 16:30:22.000 217 21177.93 20.81 42840.00 47788.67 2014-08-05 16:30:23.000 217 21177.93 20.77 42840.03 47788.68 2014-08-05 16:30:24.000 217 21178.00 20.73 42840.06 47788.71 2014-08-05 16:30:25.000 217 21178.08 20.69 42840.06 47788.77 2014-08-05 16:30:26.000 217 21178.11 20.68 42840.11 47788.80 2014-08-05 16:30:27.000 217 21178.12 20.66 42840.13 47788.84 2014-08-05 16:30:28.000 217 21178.14 20.62 42840.18 47788.90 2014-08-05 16:30:29.000 217 21178.15 20.59 42840.25 47788.94 2014-08-05 16:30:30.000 217 21178.20 20.60 42840.30 47789.00 2014-08-05 16:30:31.000 217 21178.20 20.65 42840.33 47789.02 2014-08-05 16:30:32.000 217 21178.15 20.66 42840.33 47789.07 2014-08-05 16:30:33.000 217 21178.16 20.65 42840.32 47789.06 2014-08-05 16:30:34.000 217 21178.19 20.70 42840.37 47789.07 2014-08-05 16:30:35.000 217 21178.16 20.73 42840.35 47789.09 2014-08-05 16:30:36.000 217 21178.15 20.75 42840.33 47789.08 2014-08-05 16:30:37.000 217 21178.15 20.73 42840.30 47789.06 2014-08-05 16:30:38.000 217 21178.14 20.78 42840.30 47789.05 2014-08-05 16:30:39.000 217 21178.12 20.78 42840.30 47789.05 2014-08-05 16:30:40.000 217 21178.12 20.72 42840.32 47789.03 2014-08-05 16:30:41.000 217 21178.13 20.65 42840.33 47789.01 2014-08-05 16:30:42.000 217 21178.13 20.62 42840.35 47789.05 2014-08-05 16:30:43.000 217 21178.11 20.63 42840.34 47789.04 2014-08-05 16:30:44.000 217 21178.16 20.57 42840.36 47789.07 2014-08-05 16:30:45.000 217 21178.21 20.55 42840.37 47789.08 2014-08-05 16:30:46.000 217 21178.26 20.53 42840.38 47789.12 2014-08-05 16:30:47.000 217 21178.31 20.53 42840.38 47789.15 2014-08-05 16:30:48.000 217 21178.33 20.54 42840.37 47789.17 2014-08-05 16:30:49.000 217 21178.37 20.52 42840.36 47789.17 2014-08-05 16:30:50.000 217 21178.43 20.49 42840.38 47789.22 2014-08-05 16:30:51.000 217 21178.46 20.49 42840.35 47789.21 2014-08-05 16:30:52.000 217 21178.51 20.49 42840.36 47789.26 2014-08-05 16:30:53.000 217 21178.53 20.48 42840.39 47789.26 2014-08-05 16:30:54.000 217 21178.55 20.46 42840.38 47789.25 2014-08-05 16:30:55.000 217 21178.53 20.46 42840.38 47789.26 2014-08-05 16:30:56.000 217 21178.54 20.47 42840.37 47789.28 2014-08-05 16:30:57.000 217 21178.54 20.49 42840.39 47789.29 2014-08-05 16:30:58.000 217 21178.53 20.50 42840.41 47789.29 2014-08-05 16:30:59.000 217 21178.47 20.49 42840.41 47789.29 2014-08-05 16:31:00.000 217 21178.47 20.50 42840.41 47789.30 2014-08-05 16:31:01.000 217 21178.43 20.51 42840.44 47789.30 2014-08-05 16:31:02.000 217 21178.43 20.51 42840.40 47789.27 2014-08-05 16:31:03.000 217 21178.42 20.53 42840.37 47789.27 2014-08-05 16:31:04.000 217 21178.44 20.48 42840.39 47789.27 2014-08-05 16:31:05.000 217 21178.41 20.47 42840.39 47789.26 2014-08-05 16:31:06.000 217 21178.40 20.47 42840.39 47789.25 2014-08-05 16:31:07.000 217 21178.43 20.46 42840.38 47789.27 2014-08-05 16:31:08.000 217 21178.43 20.46 42840.40 47789.27 2014-08-05 16:31:09.000 217 21178.43 20.45 42840.43 47789.28 2014-08-05 16:31:10.000 217 21178.42 20.47 42840.44 47789.30 2014-08-05 16:31:11.000 217 21178.46 20.45 42840.46 47789.33 2014-08-05 16:31:12.000 217 21178.48 20.46 42840.47 47789.31 2014-08-05 16:31:13.000 217 21178.52 20.48 42840.44 47789.36 2014-08-05 16:31:14.000 217 21178.55 20.48 42840.46 47789.35 2014-08-05 16:31:15.000 217 21178.56 20.51 42840.48 47789.37 2014-08-05 16:31:16.000 217 21178.62 20.52 42840.47 47789.37 2014-08-05 16:31:17.000 217 21178.62 20.53 42840.46 47789.41 2014-08-05 16:31:18.000 217 21178.62 20.54 42840.44 47789.39 2014-08-05 16:31:19.000 217 21178.67 20.59 42840.42 47789.41 2014-08-05 16:31:20.000 217 21178.69 20.62 42840.40 47789.36 2014-08-05 16:31:21.000 217 21178.71 20.66 42840.36 47789.37 2014-08-05 16:31:22.000 217 21178.69 20.69 42840.32 47789.35 2014-08-05 16:31:23.000 217 21178.68 20.70 42840.28 47789.29 2014-08-05 16:31:24.000 217 21178.69 20.68 42840.24 47789.26 2014-08-05 16:31:25.000 217 21178.70 20.67 42840.21 47789.23 2014-08-05 16:31:26.000 217 21178.69 20.67 42840.24 47789.23 2014-08-05 16:31:27.000 217 21178.69 20.66 42840.22 47789.21 2014-08-05 16:31:28.000 217 21178.69 20.64 42840.22 47789.24 2014-08-05 16:31:29.000 217 21178.72 20.61 42840.25 47789.24 2014-08-05 16:31:30.000 217 21178.73 20.59 42840.26 47789.26 2014-08-05 16:31:31.000 217 21178.76 20.61 42840.30 47789.31 2014-08-05 16:31:32.000 217 21178.77 20.64 42840.32 47789.35 2014-08-05 16:31:33.000 217 21178.76 20.66 42840.36 47789.35 2014-08-05 16:31:34.000 217 21178.76 20.71 42840.32 47789.36 2014-08-05 16:31:35.000 217 21178.78 20.71 42840.34 47789.38 2014-08-05 16:31:36.000 217 21178.77 20.72 42840.39 47789.40 2014-08-05 16:31:37.000 217 21178.72 20.76 42840.36 47789.37 2014-08-05 16:31:38.000 217 21178.70 20.77 42840.39 47789.35 2014-08-05 16:31:39.000 217 21178.69 20.77 42840.36 47789.34 2014-08-05 16:31:40.000 217 21178.69 20.81 42840.35 47789.34 2014-08-05 16:31:41.000 217 21178.61 20.81 42840.35 47789.31 2014-08-05 16:31:42.000 217 21178.60 20.80 42840.36 47789.29 2014-08-05 16:31:43.000 217 21178.55 20.80 42840.39 47789.29 2014-08-05 16:31:44.000 217 21178.53 20.80 42840.36 47789.27 2014-08-05 16:31:45.000 217 21178.50 20.80 42840.37 47789.30 2014-08-05 16:31:46.000 217 21178.48 20.77 42840.41 47789.27 2014-08-05 16:31:47.000 217 21178.48 20.75 42840.40 47789.27 2014-08-05 16:31:48.000 217 21178.51 20.74 42840.39 47789.28 2014-08-05 16:31:49.000 217 21178.55 20.76 42840.39 47789.29 2014-08-05 16:31:50.000 217 21178.61 20.74 42840.40 47789.30 2014-08-05 16:31:51.000 217 21178.64 20.73 42840.40 47789.33 2014-08-05 16:31:52.000 217 21178.68 20.70 42840.41 47789.34 2014-08-05 16:31:53.000 217 21178.69 20.71 42840.38 47789.37 2014-08-05 16:31:54.000 217 21178.74 20.68 42840.40 47789.38 2014-08-05 16:31:55.000 217 21178.80 20.69 42840.41 47789.42 2014-08-05 16:31:56.000 217 21178.84 20.69 42840.40 47789.42 2014-08-05 16:31:57.000 217 21178.89 20.69 42840.39 47789.45 2014-08-05 16:31:58.000 217 21178.89 20.71 42840.38 47789.47 2014-08-05 16:31:59.000 217 21178.90 20.72 42840.41 47789.48 2014-08-05 16:32:00.000 217 21178.93 20.69 42840.42 47789.50 2014-08-05 16:32:01.000 217 21178.94 20.69 42840.46 47789.51 2014-08-05 16:32:02.000 217 21178.95 20.71 42840.46 47789.52 2014-08-05 16:32:03.000 217 21178.93 20.72 42840.45 47789.55 2014-08-05 16:32:04.000 217 21178.89 20.72 42840.44 47789.53 2014-08-05 16:32:05.000 217 21178.87 20.72 42840.45 47789.55 2014-08-05 16:32:06.000 217 21178.85 20.71 42840.44 47789.50 2014-08-05 16:32:07.000 217 21178.79 20.74 42840.47 47789.49 2014-08-05 16:32:08.000 217 21178.75 20.76 42840.47 47789.48 2014-08-05 16:32:09.000 217 21178.72 20.75 42840.45 47789.44 2014-08-05 16:32:10.000 217 21178.71 20.75 42840.44 47789.43 2014-08-05 16:32:11.000 217 21178.67 20.80 42840.44 47789.44 2014-08-05 16:32:12.000 217 21178.66 20.81 42840.45 47789.42 2014-08-05 16:32:13.000 217 21178.65 20.80 42840.45 47789.40 2014-08-05 16:32:14.000 217 21178.65 20.78 42840.46 47789.40 2014-08-05 16:32:15.000 217 21178.67 20.77 42840.48 47789.43 2014-08-05 16:32:16.000 217 21178.68 20.77 42840.48 47789.42 2014-08-05 16:32:17.000 217 21178.69 20.78 42840.52 47789.46 2014-08-05 16:32:18.000 217 21178.74 20.78 42840.52 47789.46 2014-08-05 16:32:19.000 217 21178.80 20.78 42840.49 47789.48 2014-08-05 16:32:20.000 217 21178.85 20.72 42840.52 47789.50 2014-08-05 16:32:21.000 217 21178.91 20.66 42840.52 47789.54 2014-08-05 16:32:22.000 217 21178.97 20.61 42840.52 47789.57 2014-08-05 16:32:23.000 217 21179.01 20.54 42840.56 47789.63 2014-08-05 16:32:24.000 217 21179.06 20.52 42840.59 47789.68 2014-08-05 16:32:25.000 217 21179.15 20.52 42840.61 47789.71 2014-08-05 16:32:26.000 217 21179.21 20.54 42840.64 47789.76 2014-08-05 16:32:27.000 217 21179.26 20.50 42840.66 47789.79 2014-08-05 16:32:28.000 217 21179.28 20.46 42840.68 47789.85 2014-08-05 16:32:29.000 217 21179.31 20.46 42840.71 47789.86 2014-08-05 16:32:30.000 217 21179.31 20.48 42840.76 47789.90 2014-08-05 16:32:31.000 217 21179.35 20.50 42840.78 47789.95 2014-08-05 16:32:32.000 217 21179.36 20.55 42840.78 47789.98 2014-08-05 16:32:33.000 217 21179.34 20.59 42840.79 47789.98 2014-08-05 16:32:34.000 217 21179.30 20.62 42840.77 47789.99 2014-08-05 16:32:35.000 217 21179.27 20.64 42840.79 47789.96 2014-08-05 16:32:36.000 217 21179.23 20.64 42840.83 47789.95 2014-08-05 16:32:37.000 217 21179.17 20.67 42840.84 47789.95 2014-08-05 16:32:38.000 217 21179.09 20.70 42840.84 47789.93 2014-08-05 16:32:39.000 217 21179.05 20.73 42840.84 47789.92 2014-08-05 16:32:40.000 217 21179.04 20.74 42840.86 47789.91 2014-08-05 16:32:41.000 217 21178.98 20.77 42840.86 47789.90 2014-08-05 16:32:42.000 217 21178.92 20.77 42840.84 47789.85 2014-08-05 16:32:43.000 217 21178.90 20.77 42840.79 47789.84 2014-08-05 16:32:44.000 217 21178.87 20.81 42840.78 47789.81 2014-08-05 16:32:45.000 217 21178.85 20.76 42840.79 47789.80 2014-08-05 16:32:46.000 217 21178.82 20.71 42840.81 47789.78 2014-08-05 16:32:47.000 217 21178.81 20.68 42840.81 47789.79 2014-08-05 16:32:48.000 217 21178.80 20.65 42840.80 47789.77 2014-08-05 16:32:49.000 217 21178.79 20.62 42840.78 47789.79 2014-08-05 16:32:50.000 217 21178.80 20.61 42840.79 47789.77 2014-08-05 16:32:51.000 217 21178.76 20.60 42840.82 47789.82 2014-08-05 16:32:52.000 217 21178.74 20.62 42840.80 47789.83 2014-08-05 16:32:53.000 217 21178.76 20.64 42840.77 47789.81 2014-08-05 16:32:54.000 217 21178.78 20.63 42840.78 47789.79 2014-08-05 16:32:55.000 217 21178.78 20.65 42840.76 47789.78 2014-08-05 16:32:56.000 217 21178.80 20.64 42840.75 47789.78 2014-08-05 16:32:57.000 217 21178.76 20.62 42840.76 47789.82 2014-08-05 16:32:58.000 217 21178.79 20.59 42840.78 47789.80 2014-08-05 16:32:59.000 217 21178.81 20.55 42840.79 47789.81 2014-08-05 16:33:00.000 217 21178.83 20.56 42840.82 47789.83 2014-08-05 16:33:01.000 217 21178.86 20.58 42840.81 47789.85 2014-08-05 16:33:02.000 217 21178.89 20.60 42840.81 47789.87 2014-08-05 16:33:03.000 217 21178.85 20.63 42840.81 47789.86 2014-08-05 16:33:04.000 217 21178.82 20.68 42840.77 47789.84 2014-08-05 16:33:05.000 217 21178.78 20.72 42840.72 47789.81 2014-08-05 16:33:06.000 217 21178.76 20.75 42840.71 47789.78 2014-08-05 16:33:07.000 217 21178.70 20.75 42840.71 47789.74 2014-08-05 16:33:08.000 217 21178.66 20.72 42840.69 47789.70 2014-08-05 16:33:09.000 217 21178.60 20.74 42840.71 47789.68 2014-08-05 16:33:10.000 217 21178.54 20.75 42840.71 47789.67 2014-08-05 16:33:11.000 217 21178.54 20.77 42840.70 47789.66 2014-08-05 16:33:12.000 217 21178.54 20.82 42840.69 47789.64 2014-08-05 16:33:13.000 217 21178.54 20.87 42840.64 47789.62 2014-08-05 16:33:14.000 217 21178.56 20.89 42840.63 47789.61 2014-08-05 16:33:15.000 217 21178.56 20.92 42840.61 47789.60 2014-08-05 16:33:16.000 217 21178.55 20.96 42840.62 47789.57 2014-08-05 16:33:17.000 217 21178.54 20.98 42840.57 47789.55 2014-08-05 16:33:18.000 217 21178.54 20.99 42840.57 47789.52 2014-08-05 16:33:19.000 217 21178.54 21.00 42840.59 47789.50 2014-08-05 16:33:20.000 217 21178.55 21.01 42840.55 47789.51 2014-08-05 16:33:21.000 217 21178.53 21.00 42840.56 47789.48 2014-08-05 16:33:22.000 217 21178.53 20.99 42840.54 47789.47 2014-08-05 16:33:23.000 217 21178.56 20.96 42840.53 47789.48 2014-08-05 16:33:24.000 217 21178.55 20.92 42840.52 47789.47 2014-08-05 16:33:25.000 217 21178.51 20.88 42840.59 47789.48 2014-08-05 16:33:26.000 217 21178.48 20.84 42840.62 47789.47 2014-08-05 16:33:27.000 217 21178.43 20.81 42840.62 47789.49 2014-08-05 16:33:28.000 217 21178.42 20.77 42840.66 47789.50 2014-08-05 16:33:29.000 217 21178.40 20.79 42840.64 47789.50 2014-08-05 16:33:30.000 217 21178.36 20.78 42840.65 47789.52 2014-08-05 16:33:31.000 217 21178.29 20.79 42840.67 47789.51 2014-08-05 16:33:32.000 217 21178.22 20.84 42840.64 47789.49 2014-08-05 16:33:33.000 217 21178.18 20.89 42840.63 47789.44 2014-08-05 16:33:34.000 217 21178.12 20.89 42840.58 47789.37 2014-08-05 16:33:35.000 217 21178.07 20.89 42840.56 47789.35 2014-08-05 16:33:36.000 217 21178.05 20.89 42840.60 47789.31 2014-08-05 16:33:37.000 217 21178.05 20.89 42840.56 47789.29 2014-08-05 16:33:38.000 217 21178.10 20.91 42840.52 47789.28 2014-08-05 16:33:39.000 217 21178.13 20.91 42840.54 47789.29 2014-08-05 16:33:40.000 217 21178.16 20.92 42840.56 47789.30 2014-08-05 16:33:41.000 217 21178.25 20.97 42840.56 47789.32 2014-08-05 16:33:42.000 217 21178.32 21.02 42840.50 47789.35 2014-08-05 16:33:43.000 217 21178.38 21.09 42840.47 47789.32 2014-08-05 16:33:44.000 217 21178.45 21.14 42840.45 47789.35 2014-08-05 16:33:45.000 217 21178.48 21.18 42840.42 47789.34 2014-08-05 16:33:46.000 217 21178.56 21.22 42840.37 47789.34 2014-08-05 16:33:47.000 217 21178.58 21.26 42840.36 47789.37 2014-08-05 16:33:48.000 217 21178.60 21.30 42840.34 47789.34 2014-08-05 16:33:49.000 217 21178.61 21.34 42840.33 47789.33 2014-08-05 16:33:50.000 217 21178.58 21.36 42840.30 47789.32 2014-08-05 16:33:51.000 217 21178.56 21.39 42840.30 47789.32 2014-08-05 16:33:52.000 217 21178.51 21.43 42840.30 47789.30 2014-08-05 16:33:53.000 217 21178.46 21.50 42840.27 47789.26 2014-08-05 16:33:54.000 217 21178.42 21.52 42840.27 47789.22 2014-08-05 16:33:55.000 217 21178.34 21.54 42840.21 47789.17 2014-08-05 16:33:56.000 217 21178.23 21.54 42840.21 47789.13 2014-08-05 16:33:57.000 217 21178.16 21.54 42840.23 47789.07 2014-08-05 16:33:58.000 217 21178.05 21.53 42840.23 47789.03 2014-08-05 16:33:59.000 217 21177.99 21.51 42840.20 47788.98 2014-08-05 16:34:00.000 217 21177.95 21.50 42840.17 47788.95 2014-08-05 16:34:01.000 217 21177.90 21.51 42840.19 47788.96 2014-08-05 16:34:02.000 217 21177.82 21.60 42840.18 47788.92 2014-08-05 16:34:03.000 217 21177.78 21.74 42840.13 47788.85 2014-08-05 16:34:04.000 217 21177.71 21.84 42840.01 47788.76 2014-08-05 16:34:05.000 217 21177.73 21.87 42839.90 47788.66 2014-08-05 16:34:06.000 217 21177.76 21.88 42839.84 47788.58 2014-08-05 16:34:07.000 217 21177.80 21.89 42839.80 47788.53 2014-08-05 16:34:08.000 217 21177.84 21.88 42839.78 47788.53 2014-08-05 16:34:09.000 217 21177.86 21.84 42839.75 47788.52 2014-08-05 16:34:10.000 217 21177.91 21.80 42839.75 47788.51 2014-08-05 16:34:11.000 217 21177.93 21.80 42839.79 47788.54 2014-08-05 16:34:12.000 217 21177.95 21.79 42839.79 47788.55 2014-08-05 16:34:13.000 217 21177.96 21.76 42839.77 47788.55 2014-08-05 16:34:14.000 217 21177.99 21.75 42839.80 47788.58 2014-08-05 16:34:15.000 217 21178.00 21.74 42839.78 47788.55 2014-08-05 16:34:16.000 217 21178.04 21.75 42839.74 47788.55 2014-08-05 16:34:17.000 217 21178.03 21.74 42839.74 47788.57 2014-08-05 16:34:18.000 217 21178.03 21.70 42839.73 47788.55 2014-08-05 16:34:19.000 217 21177.99 21.65 42839.77 47788.55 2014-08-05 16:34:20.000 217 21177.99 21.58 42839.80 47788.57 2014-08-05 16:34:21.000 217 21178.04 21.53 42839.86 47788.56 2014-08-05 16:34:22.000 217 21178.12 21.41 42839.92 47788.63 2014-08-05 16:34:23.000 217 21178.19 21.32 42839.97 47788.73 2014-08-05 16:34:24.000 217 21178.25 21.27 42840.06 47788.82 2014-08-05 16:34:25.000 217 21178.33 21.15 42840.13 47788.93 2014-08-05 16:34:26.000 217 21178.40 21.07 42840.19 47789.03 2014-08-05 16:34:27.000 217 21178.48 21.03 42840.27 47789.14 2014-08-05 16:34:28.000 217 21178.55 20.99 42840.35 47789.23 2014-08-05 16:34:29.000 217 21178.59 20.97 42840.44 47789.33 2014-08-05 16:34:30.000 217 21178.61 20.96 42840.51 47789.41 2014-08-05 16:34:31.000 217 21178.63 21.00 42840.54 47789.47 2014-08-05 16:34:32.000 217 21178.63 21.01 42840.54 47789.51 2014-08-05 16:34:33.000 217 21178.63 21.04 42840.54 47789.56 2014-08-05 16:34:34.000 217 21178.61 21.10 42840.58 47789.55 2014-08-05 16:34:35.000 217 21178.60 21.14 42840.61 47789.58 2014-08-05 16:34:36.000 217 21178.59 21.17 42840.62 47789.57 2014-08-05 16:34:37.000 217 21178.59 21.21 42840.61 47789.57 2014-08-05 16:34:38.000 217 21178.59 21.21 42840.60 47789.56 2014-08-05 16:34:39.000 217 21178.59 21.25 42840.58 47789.55 2014-08-05 16:34:40.000 217 21178.56 21.27 42840.60 47789.56 2014-08-05 16:34:41.000 217 21178.56 21.29 42840.61 47789.57 2014-08-05 16:34:42.000 217 21178.54 21.32 42840.64 47789.56 2014-08-05 16:34:43.000 217 21178.50 21.32 42840.67 47789.56 2014-08-05 16:34:44.000 217 21178.46 21.33 42840.67 47789.57 2014-08-05 16:34:45.000 217 21178.45 21.31 42840.68 47789.58 2014-08-05 16:34:46.000 217 21178.44 21.28 42840.67 47789.58 2014-08-05 16:34:47.000 217 21178.42 21.26 42840.66 47789.55 2014-08-05 16:34:48.000 217 21178.35 21.22 42840.68 47789.55 2014-08-05 16:34:49.000 217 21178.29 21.20 42840.71 47789.52 2014-08-05 16:34:50.000 217 21178.22 21.21 42840.68 47789.50 2014-08-05 16:34:51.000 217 21178.19 21.19 42840.63 47789.48 2014-08-05 16:34:52.000 217 21178.14 21.17 42840.65 47789.47 2014-08-05 16:34:53.000 217 21178.09 21.19 42840.65 47789.42 2014-08-05 16:34:54.000 217 21178.07 21.19 42840.65 47789.41 2014-08-05 16:34:55.000 217 21178.06 21.17 42840.64 47789.42 2014-08-05 16:34:56.000 217 21178.04 21.16 42840.69 47789.40 2014-08-05 16:34:57.000 217 21178.02 21.18 42840.69 47789.39 2014-08-05 16:34:58.000 217 21178.00 21.20 42840.65 47789.37 2014-08-05 16:34:59.000 217 21178.00 21.18 42840.65 47789.37 2014-08-05 16:35:00.000 217 21177.99 21.17 42840.67 47789.37 2014-08-05 16:35:01.000 217 21177.99 21.17 42840.65 47789.37 2014-08-05 16:35:02.000 217 21178.02 21.18 42840.65 47789.36 2014-08-05 16:35:03.000 217 21178.04 21.19 42840.67 47789.39 2014-08-05 16:35:04.000 217 21178.03 21.23 42840.67 47789.39 2014-08-05 16:35:05.000 217 21178.04 21.23 42840.67 47789.37 2014-08-05 16:35:06.000 217 21178.03 21.27 42840.64 47789.37 2014-08-05 16:35:07.000 217 21178.01 21.29 42840.64 47789.39 2014-08-05 16:35:08.000 217 21178.03 21.31 42840.65 47789.38 2014-08-05 16:35:09.000 217 21178.03 21.35 42840.67 47789.36 2014-08-05 16:35:10.000 217 21178.03 21.35 42840.65 47789.38 2014-08-05 16:35:11.000 217 21178.04 21.36 42840.61 47789.35 2014-08-05 16:35:12.000 217 21178.03 21.41 42840.62 47789.39 2014-08-05 16:35:13.000 217 21178.06 21.46 42840.58 47789.35 2014-08-05 16:35:14.000 217 21178.08 21.44 42840.60 47789.34 2014-08-05 16:35:15.000 217 21178.10 21.46 42840.60 47789.32 2014-08-05 16:35:16.000 217 21178.11 21.50 42840.60 47789.32 2014-08-05 16:35:17.000 217 21178.10 21.52 42840.59 47789.36 2014-08-05 16:35:18.000 217 21178.11 21.52 42840.62 47789.36 2014-08-05 16:35:19.000 217 21178.14 21.52 42840.62 47789.37 2014-08-05 16:35:20.000 217 21178.21 21.53 42840.63 47789.39 2014-08-05 16:35:21.000 217 21178.19 21.53 42840.63 47789.42 2014-08-05 16:35:22.000 217 21178.18 21.55 42840.61 47789.41 2014-08-05 16:35:23.000 217 21178.21 21.57 42840.61 47789.38 2014-08-05 16:35:24.000 217 21178.26 21.55 42840.61 47789.40 2014-08-05 16:35:25.000 217 21178.25 21.57 42840.58 47789.41 2014-08-05 16:35:26.000 217 21178.25 21.60 42840.61 47789.41 2014-08-05 16:35:27.000 217 21178.28 21.56 42840.59 47789.41 2014-08-05 16:35:28.000 217 21178.30 21.52 42840.59 47789.42 2014-08-05 16:35:29.000 217 21178.31 21.53 42840.59 47789.45 2014-08-05 16:35:30.000 217 21178.31 21.50 42840.61 47789.44 2014-08-05 16:35:31.000 217 21178.31 21.48 42840.59 47789.44 2014-08-05 16:35:32.000 217 21178.30 21.43 42840.63 47789.46 2014-08-05 16:35:33.000 217 21178.29 21.41 42840.67 47789.45 2014-08-05 16:35:34.000 217 21178.28 21.39 42840.63 47789.47 2014-08-05 16:35:35.000 217 21178.31 21.39 42840.66 47789.46 2014-08-05 16:35:36.000 217 21178.34 21.39 42840.68 47789.50 2014-08-05 16:35:37.000 217 21178.34 21.33 42840.63 47789.51 2014-08-05 16:35:38.000 217 21178.34 21.29 42840.64 47789.50 2014-08-05 16:35:39.000 217 21178.28 21.26 42840.66 47789.48 2014-08-05 16:35:40.000 217 21178.31 21.25 42840.64 47789.45 2014-08-05 16:35:41.000 217 21178.35 21.21 42840.66 47789.46 2014-08-05 16:35:42.000 217 21178.34 21.19 42840.64 47789.48 2014-08-05 16:35:43.000 217 21178.36 21.14 42840.63 47789.49 2014-08-05 16:35:44.000 217 21178.35 21.12 42840.64 47789.52 2014-08-05 16:35:45.000 217 21178.34 21.09 42840.67 47789.49 2014-08-05 16:35:46.000 217 21178.37 21.06 42840.71 47789.52 2014-08-05 16:35:47.000 217 21178.45 21.05 42840.75 47789.56 2014-08-05 16:35:48.000 217 21178.51 21.03 42840.76 47789.64 2014-08-05 16:35:49.000 217 21178.53 21.02 42840.78 47789.66 2014-08-05 16:35:50.000 217 21178.60 21.01 42840.80 47789.69 2014-08-05 16:35:51.000 217 21178.61 20.99 42840.84 47789.72 2014-08-05 16:35:52.000 217 21178.65 21.01 42840.81 47789.77 2014-08-05 16:35:53.000 217 21178.68 21.02 42840.84 47789.80 2014-08-05 16:35:54.000 217 21178.75 21.02 42840.85 47789.82 2014-08-05 16:35:55.000 217 21178.78 21.02 42840.87 47789.84 2014-08-05 16:35:56.000 217 21178.83 21.03 42840.91 47789.88 2014-08-05 16:35:57.000 217 21178.85 21.06 42840.91 47789.90 2014-08-05 16:35:58.000 217 21178.86 21.09 42840.93 47789.96 2014-08-05 16:35:59.000 217 21178.87 21.11 42840.97 47789.98 2014-08-05 16:36:00.000 217 21178.87 21.13 42840.99 47790.02 2014-08-05 16:36:01.000 217 21178.88 21.14 42840.99 47790.02 2014-08-05 16:36:02.000 217 21178.87 21.17 42841.03 47790.04 2014-08-05 16:36:03.000 217 21178.86 21.21 42841.01 47790.04 2014-08-05 16:36:04.000 217 21178.86 21.22 42841.02 47790.04 2014-08-05 16:36:05.000 217 21178.86 21.22 42841.00 47790.02 2014-08-05 16:36:06.000 217 21178.85 21.20 42840.99 47790.05 2014-08-05 16:36:07.000 217 21178.85 21.21 42841.03 47790.04 2014-08-05 16:36:08.000 217 21178.84 21.22 42841.01 47790.03 2014-08-05 16:36:09.000 217 21178.84 21.20 42841.03 47790.04 2014-08-05 16:36:10.000 217 21178.86 21.17 42841.04 47790.04 2014-08-05 16:36:11.000 217 21178.83 21.15 42841.04 47790.05 2014-08-05 16:36:12.000 217 21178.78 21.14 42840.99 47790.03 2014-08-05 16:36:13.000 217 21178.73 21.10 42841.01 47790.03 2014-08-05 16:36:14.000 217 21178.69 21.07 42841.03 47790.01 2014-08-05 16:36:15.000 217 21178.69 21.07 42841.01 47790.01 2014-08-05 16:36:16.000 217 21178.72 21.09 42841.02 47790.01 2014-08-05 16:36:17.000 217 21178.75 21.07 42841.02 47790.00 2014-08-05 16:36:18.000 217 21178.72 21.03 42841.00 47790.01 2014-08-05 16:36:19.000 217 21178.73 21.02 42841.02 47790.00 2014-08-05 16:36:20.000 217 21178.76 20.99 42841.02 47790.01 2014-08-05 16:36:21.000 217 21178.76 20.94 42841.04 47790.02 2014-08-05 16:36:22.000 217 21178.79 20.90 42841.03 47790.05 2014-08-05 16:36:23.000 217 21178.80 20.90 42841.03 47790.08 2014-08-05 16:36:24.000 217 21178.86 20.93 42841.04 47790.09 2014-08-05 16:36:25.000 217 21178.90 20.96 42841.03 47790.10 2014-08-05 16:36:26.000 217 21178.93 20.97 42841.03 47790.11 2014-08-05 16:36:27.000 217 21178.97 21.01 42841.01 47790.10 2014-08-05 16:36:28.000 217 21178.99 21.03 42840.97 47790.09 2014-08-05 16:36:29.000 217 21179.04 21.06 42840.93 47790.09 2014-08-05 16:36:30.000 217 21179.03 21.06 42840.91 47790.08 2014-08-05 16:36:31.000 217 21179.02 21.04 42840.90 47790.05 2014-08-05 16:36:32.000 217 21179.02 21.05 42840.84 47790.01 2014-08-05 16:36:33.000 217 21179.05 21.01 42840.81 47789.99 2014-08-05 16:36:34.000 217 21179.06 20.98 42840.83 47790.00 2014-08-05 16:36:35.000 217 21179.05 20.97 42840.83 47789.98 2014-08-05 16:36:36.000 217 21179.04 20.94 42840.82 47790.00 2014-08-05 16:36:37.000 217 21179.04 20.88 42840.85 47790.00 2014-08-05 16:36:38.000 217 21179.07 20.85 42840.86 47790.02 2014-08-05 16:36:39.000 217 21179.08 20.81 42840.85 47790.06 2014-08-05 16:36:40.000 217 21179.10 20.74 42840.93 47790.11 2014-08-05 16:36:41.000 217 21179.13 20.70 42841.00 47790.14 2014-08-05 16:36:42.000 217 21179.16 20.70 42841.02 47790.17 2014-08-05 16:36:43.000 217 21179.18 20.72 42841.07 47790.22 2014-08-05 16:36:44.000 217 21179.21 20.75 42841.06 47790.25 2014-08-05 16:36:45.000 217 21179.24 20.81 42841.09 47790.28 2014-08-05 16:36:46.000 217 21179.24 20.86 42841.08 47790.29 2014-08-05 16:36:47.000 217 21179.32 20.89 42841.10 47790.35 2014-08-05 16:36:48.000 217 21179.35 20.96 42841.10 47790.37 2014-08-05 16:36:49.000 217 21179.36 20.99 42841.11 47790.40 2014-08-05 16:36:50.000 217 21179.36 21.01 42841.14 47790.39 2014-08-05 16:36:51.000 217 21179.35 21.00 42841.14 47790.42 2014-08-05 16:36:52.000 217 21179.38 21.01 42841.13 47790.44 2014-08-05 16:36:53.000 217 21179.39 20.98 42841.17 47790.45 2014-08-05 16:36:54.000 217 21179.41 20.95 42841.23 47790.50 2014-08-05 16:36:55.000 217 21179.39 20.91 42841.28 47790.50 2014-08-05 16:36:56.000 217 21179.39 20.93 42841.32 47790.56 2014-08-05 16:36:57.000 217 21179.35 20.94 42841.34 47790.57 2014-08-05 16:36:58.000 217 21179.32 20.95 42841.33 47790.55 2014-08-05 16:36:59.000 217 21179.28 20.97 42841.37 47790.58 2014-08-05 16:37:00.000 217 21179.27 20.97 42841.40 47790.59 2014-08-05 16:37:01.000 217 21179.26 20.95 42841.38 47790.59 2014-08-05 16:37:02.000 217 21179.24 20.93 42841.41 47790.59 2014-08-05 16:37:03.000 217 21179.22 20.95 42841.41 47790.59 2014-08-05 16:37:04.000 217 21179.21 20.95 42841.45 47790.60 2014-08-05 16:37:05.000 217 21179.17 20.95 42841.44 47790.59 2014-08-05 16:37:06.000 217 21179.14 20.97 42841.42 47790.58 2014-08-05 16:37:07.000 217 21179.13 20.97 42841.44 47790.57 2014-08-05 16:37:08.000 217 21179.09 20.98 42841.42 47790.53 2014-08-05 16:37:09.000 217 21179.07 20.98 42841.39 47790.55 2014-08-05 16:37:10.000 217 21179.05 21.00 42841.37 47790.49 2014-08-05 16:37:11.000 217 21179.03 21.04 42841.33 47790.45 2014-08-05 16:37:12.000 217 21179.00 21.09 42841.27 47790.43 2014-08-05 16:37:13.000 217 21178.95 21.11 42841.24 47790.36 2014-08-05 16:37:14.000 217 21178.95 21.11 42841.22 47790.32 2014-08-05 16:37:15.000 217 21178.88 21.16 42841.19 47790.29 2014-08-05 16:37:16.000 217 21178.88 21.20 42841.16 47790.23 2014-08-05 16:37:17.000 217 21178.86 21.24 42841.11 47790.19 2014-08-05 16:37:18.000 217 21178.83 21.33 42841.04 47790.15 2014-08-05 16:37:19.000 217 21178.77 21.36 42840.99 47790.06 2014-08-05 16:37:20.000 217 21178.75 21.41 42840.91 47790.01 2014-08-05 16:37:21.000 217 21178.72 21.43 42840.88 47789.93 2014-08-05 16:37:22.000 217 21178.72 21.41 42840.85 47789.89 2014-08-05 16:37:23.000 217 21178.72 21.38 42840.81 47789.86 2014-08-05 16:37:24.000 217 21178.74 21.34 42840.79 47789.86 2014-08-05 16:37:25.000 217 21178.80 21.32 42840.80 47789.86 2014-08-05 16:37:26.000 217 21178.85 21.28 42840.81 47789.87 2014-08-05 16:37:27.000 217 21178.88 21.23 42840.83 47789.90 2014-08-05 16:37:28.000 217 21178.92 21.20 42840.84 47789.90 2014-08-05 16:37:29.000 217 21178.90 21.14 42840.88 47789.93 2014-08-05 16:37:30.000 217 21178.93 21.08 42840.93 47789.98 2014-08-05 16:37:31.000 217 21178.95 21.03 42840.96 47790.02 2014-08-05 16:37:32.000 217 21178.97 20.99 42841.00 47790.09 2014-08-05 16:37:33.000 217 21179.02 20.98 42841.00 47790.13 2014-08-05 16:37:34.000 217 21179.05 20.99 42841.02 47790.15 2014-08-05 16:37:35.000 217 21179.08 21.01 42841.04 47790.20 2014-08-05 16:37:36.000 217 21179.09 21.03 42841.04 47790.22 2014-08-05 16:37:37.000 217 21179.14 21.04 42841.04 47790.22 2014-08-05 16:37:38.000 217 21179.10 21.05 42841.03 47790.24 2014-08-05 16:37:39.000 217 21179.10 21.03 42841.06 47790.24 2014-08-05 16:37:40.000 217 21179.12 21.06 42841.08 47790.26 2014-08-05 16:37:41.000 217 21179.16 21.12 42841.05 47790.24 2014-08-05 16:37:42.000 217 21179.14 21.13 42841.02 47790.24 2014-08-05 16:37:43.000 217 21179.11 21.16 42841.04 47790.22 2014-08-05 16:37:44.000 217 21179.09 21.17 42841.05 47790.23 2014-08-05 16:37:45.000 217 21179.12 21.18 42841.04 47790.23 2014-08-05 16:37:46.000 217 21179.15 21.22 42841.00 47790.23 2014-08-05 16:37:47.000 217 21179.14 21.26 42841.04 47790.25 2014-08-05 16:37:48.000 217 21179.18 21.26 42841.02 47790.24 2014-08-05 16:37:49.000 217 21179.19 21.25 42841.05 47790.25 2014-08-05 16:37:50.000 217 21179.21 21.24 42841.07 47790.26 2014-08-05 16:37:51.000 217 21179.24 21.24 42841.05 47790.27 2014-08-05 16:37:52.000 217 21179.26 21.29 42841.04 47790.29 2014-08-05 16:37:53.000 217 21179.27 21.31 42841.05 47790.30 2014-08-05 16:37:54.000 217 21179.27 21.32 42841.04 47790.27 2014-08-05 16:37:55.000 217 21179.24 21.32 42841.04 47790.27 2014-08-05 16:37:56.000 217 21179.28 21.30 42841.03 47790.27 2014-08-05 16:37:57.000 217 21179.27 21.28 42841.03 47790.29 2014-08-05 16:37:58.000 217 21179.27 21.28 42841.05 47790.28 2014-08-05 16:37:59.000 217 21179.31 21.27 42841.06 47790.29 2014-08-05 16:38:00.000 217 21179.33 21.26 42841.09 47790.33 2014-08-05 16:38:01.000 217 21179.33 21.24 42841.10 47790.33 2014-08-05 16:38:02.000 217 21179.36 21.26 42841.07 47790.34 2014-08-05 16:38:03.000 217 21179.39 21.28 42841.06 47790.37 2014-08-05 16:38:04.000 217 21179.37 21.34 42841.06 47790.35 2014-08-05 16:38:05.000 217 21179.37 21.37 42841.08 47790.37 2014-08-05 16:38:06.000 217 21179.38 21.43 42841.04 47790.39 2014-08-05 16:38:07.000 217 21179.37 21.47 42841.03 47790.37 2014-08-05 16:38:08.000 217 21179.36 21.50 42841.05 47790.36 2014-08-05 16:38:09.000 217 21179.39 21.51 42841.06 47790.35 2014-08-05 16:38:10.000 217 21179.37 21.56 42841.03 47790.37 2014-08-05 16:38:11.000 217 21179.31 21.62 42841.03 47790.34 2014-08-05 16:38:12.000 217 21179.28 21.68 42840.97 47790.29 2014-08-05 16:38:13.000 217 21179.23 21.74 42840.94 47790.21 2014-08-05 16:38:14.000 217 21179.19 21.79 42840.87 47790.16 2014-08-05 16:38:15.000 217 21179.22 21.82 42840.81 47790.10 2014-08-05 16:38:16.000 217 21179.23 21.77 42840.78 47790.05 2014-08-05 16:38:17.000 217 21179.23 21.69 42840.78 47790.03 2014-08-05 16:38:18.000 217 21179.22 21.62 42840.81 47790.02 2014-08-05 16:38:19.000 217 21179.23 21.57 42840.86 47790.04 2014-08-05 16:38:20.000 217 21179.27 21.52 42840.83 47790.07 2014-08-05 16:38:21.000 217 21179.29 21.47 42840.86 47790.13 2014-08-05 16:38:22.000 217 21179.28 21.43 42840.89 47790.14 2014-08-05 16:38:23.000 217 21179.31 21.40 42840.92 47790.16 2014-08-05 16:38:24.000 217 21179.33 21.41 42840.94 47790.19 2014-08-05 16:38:25.000 217 21179.37 21.41 42840.93 47790.22 2014-08-05 16:38:26.000 217 21179.42 21.41 42840.90 47790.20 2014-08-05 16:38:27.000 217 21179.50 21.38 42840.91 47790.24 2014-08-05 16:38:28.000 217 21179.58 21.36 42840.90 47790.27 2014-08-05 16:38:29.000 217 21179.62 21.38 42840.89 47790.30 2014-08-05 16:38:30.000 217 21179.65 21.42 42840.93 47790.33 2014-08-05 16:38:31.000 217 21179.69 21.45 42840.90 47790.34 2014-08-05 16:38:32.000 217 21179.70 21.46 42840.90 47790.33 2014-08-05 16:38:33.000 217 21179.70 21.47 42840.93 47790.36 2014-08-05 16:38:34.000 217 21179.74 21.43 42840.95 47790.37 2014-08-05 16:38:35.000 217 21179.70 21.44 42840.99 47790.40 2014-08-05 16:38:36.000 217 21179.67 21.48 42841.00 47790.42 2014-08-05 16:38:37.000 217 21179.65 21.52 42841.02 47790.43 2014-08-05 16:38:38.000 217 21179.61 21.57 42841.01 47790.43 2014-08-05 16:38:39.000 217 21179.56 21.58 42841.02 47790.39 2014-08-05 16:38:40.000 217 21179.52 21.58 42840.98 47790.36 2014-08-05 16:38:41.000 217 21179.46 21.59 42840.97 47790.34 2014-08-05 16:38:42.000 217 21179.46 21.63 42840.98 47790.34 2014-08-05 16:38:43.000 217 21179.47 21.61 42840.95 47790.30 2014-08-05 16:38:44.000 217 21179.45 21.60 42840.95 47790.30 2014-08-05 16:38:45.000 217 21179.47 21.60 42840.97 47790.28 2014-08-05 16:38:46.000 217 21179.49 21.58 42840.95 47790.31 2014-08-05 16:38:47.000 217 21179.49 21.55 42840.95 47790.30 2014-08-05 16:38:48.000 217 21179.52 21.53 42840.98 47790.29 2014-08-05 16:38:49.000 217 21179.54 21.52 42840.95 47790.31 2014-08-05 16:38:50.000 217 21179.52 21.54 42840.94 47790.32 2014-08-05 16:38:51.000 217 21179.52 21.60 42840.94 47790.32 2014-08-05 16:38:52.000 217 21179.52 21.59 42840.94 47790.30 2014-08-05 16:38:53.000 217 21179.51 21.58 42840.94 47790.29 2014-08-05 16:38:54.000 217 21179.47 21.59 42840.96 47790.28 2014-08-05 16:38:55.000 217 21179.50 21.60 42840.95 47790.26 2014-08-05 16:38:56.000 217 21179.50 21.60 42840.97 47790.28 2014-08-05 16:38:57.000 217 21179.50 21.62 42840.96 47790.29 2014-08-05 16:38:58.000 217 21179.45 21.61 42840.95 47790.25 2014-08-05 16:38:59.000 217 21179.45 21.60 42840.91 47790.25 2014-08-05 16:39:00.000 217 21179.47 21.58 42840.89 47790.25 2014-08-05 16:39:01.000 217 21179.50 21.55 42840.91 47790.25 2014-08-05 16:39:02.000 217 21179.53 21.53 42840.94 47790.27 2014-08-05 16:39:03.000 217 21179.54 21.53 42840.97 47790.30 2014-08-05 16:39:04.000 217 21179.55 21.59 42840.98 47790.32 2014-08-05 16:39:05.000 217 21179.60 21.59 42841.00 47790.35 2014-08-05 16:39:06.000 217 21179.61 21.59 42841.01 47790.35 2014-08-05 16:39:07.000 217 21179.67 21.57 42840.99 47790.35 2014-08-05 16:39:08.000 217 21179.69 21.57 42840.99 47790.38 2014-08-05 16:39:09.000 217 21179.69 21.57 42840.99 47790.42 2014-08-05 16:39:10.000 217 21179.72 21.57 42841.06 47790.44 2014-08-05 16:39:11.000 217 21179.74 21.59 42841.07 47790.45 2014-08-05 16:39:12.000 217 21179.72 21.62 42841.08 47790.47 2014-08-05 16:39:13.000 217 21179.72 21.64 42841.09 47790.48 2014-08-05 16:39:14.000 217 21179.74 21.68 42841.07 47790.46 2014-08-05 16:39:15.000 217 21179.73 21.66 42841.04 47790.48 2014-08-05 16:39:16.000 217 21179.70 21.71 42841.02 47790.46 2014-08-05 16:39:17.000 217 21179.73 21.70 42841.04 47790.42 2014-08-05 16:39:18.000 217 21179.73 21.68 42841.05 47790.46 2014-08-05 16:39:19.000 217 21179.71 21.63 42841.07 47790.49 2014-08-05 16:39:20.000 217 21179.71 21.59 42841.08 47790.50 2014-08-05 16:39:21.000 217 21179.72 21.59 42841.12 47790.53 2014-08-05 16:39:22.000 217 21179.75 21.57 42841.13 47790.57 2014-08-05 16:39:23.000 217 21179.79 21.56 42841.16 47790.59 2014-08-05 16:39:24.000 217 21179.84 21.56 42841.19 47790.58 2014-08-05 16:39:25.000 217 21179.88 21.56 42841.17 47790.60 2014-08-05 16:39:26.000 217 21179.89 21.58 42841.15 47790.64 2014-08-05 16:39:27.000 217 21179.96 21.58 42841.15 47790.67 2014-08-05 16:39:28.000 217 21180.01 21.56 42841.17 47790.66 2014-08-05 16:39:29.000 217 21180.03 21.52 42841.20 47790.71 2014-08-05 16:39:30.000 217 21180.07 21.50 42841.17 47790.73 2014-08-05 16:39:31.000 217 21180.09 21.46 42841.20 47790.76 2014-08-05 16:39:32.000 217 21180.08 21.43 42841.19 47790.80 2014-08-05 16:39:33.000 217 21180.07 21.40 42841.24 47790.81 2014-08-05 16:39:34.000 217 21180.03 21.38 42841.25 47790.81 2014-08-05 16:39:35.000 217 21180.03 21.33 42841.27 47790.83 2014-08-05 16:39:36.000 217 21180.03 21.28 42841.29 47790.87 2014-08-05 16:39:37.000 217 21180.06 21.23 42841.37 47790.88 2014-08-05 16:39:38.000 217 21180.05 21.20 42841.40 47790.92 2014-08-05 16:39:39.000 217 21180.06 21.19 42841.42 47790.96 2014-08-05 16:39:40.000 217 21180.06 21.18 42841.42 47790.98 2014-08-05 16:39:41.000 217 21180.06 21.14 42841.45 47790.96 2014-08-05 16:39:42.000 217 21180.09 21.14 42841.42 47790.98 2014-08-05 16:39:43.000 217 21180.09 21.10 42841.41 47790.95 2014-08-05 16:39:44.000 217 21180.08 21.07 42841.45 47790.94 2014-08-05 16:39:45.000 217 21180.08 21.03 42841.46 47790.96 2014-08-05 16:39:46.000 217 21180.07 21.02 42841.44 47790.98 2014-08-05 16:39:47.000 217 21180.10 21.00 42841.46 47790.99 2014-08-05 16:39:48.000 217 21180.15 20.97 42841.43 47791.00 2014-08-05 16:39:49.000 217 21180.20 20.92 42841.48 47791.04 2014-08-05 16:39:50.000 217 21180.22 20.90 42841.49 47791.04 2014-08-05 16:39:51.000 217 21180.26 20.87 42841.46 47791.08 2014-08-05 16:39:52.000 217 21180.30 20.86 42841.48 47791.09 2014-08-05 16:39:53.000 217 21180.33 20.90 42841.50 47791.11 2014-08-05 16:39:54.000 217 21180.32 20.95 42841.46 47791.11 2014-08-05 16:39:55.000 217 21180.29 20.99 42841.43 47791.09 2014-08-05 16:39:56.000 217 21180.28 21.02 42841.41 47791.08 2014-08-05 16:39:57.000 217 21180.28 21.06 42841.44 47791.05 2014-08-05 16:39:58.000 217 21180.30 21.10 42841.41 47791.07 2014-08-05 16:39:59.000 217 21180.33 21.14 42841.39 47791.05 2014-08-05 16:40:00.000 217 21180.37 21.19 42841.37 47791.04 2014-08-05 16:40:01.000 217 21180.39 21.28 42841.33 47791.03 2014-08-05 16:40:02.000 217 21180.40 21.37 42841.31 47791.03 2014-08-05 16:40:03.000 217 21180.36 21.44 42841.23 47790.97 2014-08-05 16:40:04.000 217 21180.35 21.42 42841.19 47790.92 2014-08-05 16:40:05.000 217 21180.33 21.36 42841.15 47790.86 2014-08-05 16:40:06.000 217 21180.31 21.28 42841.09 47790.84 2014-08-05 16:40:07.000 217 21180.37 21.19 42841.12 47790.82 2014-08-05 16:40:08.000 217 21180.47 21.17 42841.11 47790.82 2014-08-05 16:40:09.000 217 21180.59 21.28 42841.13 47790.86 2014-08-05 16:40:10.000 217 21180.60 21.44 42841.12 47790.91 2014-08-05 16:40:11.000 217 21180.51 21.58 42841.11 47790.91 2014-08-05 16:40:12.000 217 21180.40 21.61 42841.12 47790.89 2014-08-05 16:40:13.000 217 21180.33 21.54 42841.16 47790.85 2014-08-05 16:40:14.000 217 21180.30 21.46 42841.18 47790.83 2014-08-05 16:40:15.000 217 21180.30 21.37 42841.20 47790.85 2014-08-05 16:40:16.000 217 21180.35 21.31 42841.28 47790.91 2014-08-05 16:40:17.000 217 21180.40 21.29 42841.28 47790.94 2014-08-05 16:40:18.000 217 21180.42 21.26 42841.29 47790.96 2014-08-05 16:40:19.000 217 21180.45 21.25 42841.32 47791.01 2014-08-05 16:40:20.000 217 21180.48 21.21 42841.31 47791.03 2014-08-05 16:40:21.000 217 21180.51 21.20 42841.33 47791.03 2014-08-05 16:40:22.000 217 21180.56 21.21 42841.36 47791.08 2014-08-05 16:40:23.000 217 21180.57 21.20 42841.40 47791.13 2014-08-05 16:40:24.000 217 21180.62 21.17 42841.41 47791.14 2014-08-05 16:40:25.000 217 21180.67 21.15 42841.43 47791.19 2014-08-05 16:40:26.000 217 21180.72 21.13 42841.48 47791.23 2014-08-05 16:40:27.000 217 21180.77 21.14 42841.53 47791.29 2014-08-05 16:40:28.000 217 21180.75 21.14 42841.55 47791.33 2014-08-05 16:40:29.000 217 21180.75 21.13 42841.57 47791.38 2014-08-05 16:40:30.000 217 21180.77 21.12 42841.57 47791.38 2014-08-05 16:40:31.000 217 21180.82 21.09 42841.61 47791.40 2014-08-05 16:40:32.000 217 21180.83 21.10 42841.64 47791.44 2014-08-05 16:40:33.000 217 21180.84 21.12 42841.66 47791.48 2014-08-05 16:40:34.000 217 21180.90 21.10 42841.70 47791.50 2014-08-05 16:40:35.000 217 21180.96 21.07 42841.70 47791.55 2014-08-05 16:40:36.000 217 21180.98 21.04 42841.70 47791.62 2014-08-05 16:40:37.000 217 21181.02 21.00 42841.76 47791.63 2014-08-05 16:40:38.000 217 21181.09 20.95 42841.83 47791.67 2014-08-05 16:40:39.000 217 21181.11 20.95 42841.83 47791.73 2014-08-05 16:40:40.000 217 21181.08 21.03 42841.85 47791.75 2014-08-05 16:40:41.000 217 21181.00 21.16 42841.79 47791.72 2014-08-05 16:40:42.000 217 21180.98 21.21 42841.67 47791.66 2014-08-05 16:40:43.000 217 21180.93 21.21 42841.64 47791.57 2014-08-05 16:40:44.000 217 21180.86 21.20 42841.60 47791.50 2014-08-05 16:40:45.000 217 21180.86 21.17 42841.58 47791.44 2014-08-05 16:40:46.000 217 21180.88 21.14 42841.58 47791.43 2014-08-05 16:40:47.000 217 21180.90 21.14 42841.55 47791.42 2014-08-05 16:40:48.000 217 21180.93 21.12 42841.53 47791.41 2014-08-05 16:40:49.000 217 21180.94 21.09 42841.53 47791.43 2014-08-05 16:40:50.000 217 21180.96 21.06 42841.53 47791.44 2014-08-05 16:40:51.000 217 21180.97 21.05 42841.55 47791.45 2014-08-05 16:40:52.000 217 21181.00 21.09 42841.58 47791.47 2014-08-05 16:40:53.000 217 21181.07 21.08 42841.61 47791.50 2014-08-05 16:40:54.000 217 21181.09 21.10 42841.61 47791.53 2014-08-05 16:40:55.000 217 21181.11 21.12 42841.61 47791.55 2014-08-05 16:40:56.000 217 21181.13 21.11 42841.61 47791.56 2014-08-05 16:40:57.000 217 21181.16 21.10 42841.58 47791.57 2014-08-05 16:40:58.000 217 21181.15 21.09 42841.62 47791.57 2014-08-05 16:40:59.000 217 21181.13 21.09 42841.63 47791.56 2014-08-05 16:41:00.000 217 21181.13 21.13 42841.62 47791.59 2014-08-05 16:41:01.000 217 21181.08 21.11 42841.63 47791.57 2014-08-05 16:41:02.000 217 21181.06 21.10 42841.62 47791.57 2014-08-05 16:41:03.000 217 21181.02 21.14 42841.62 47791.55 2014-08-05 16:41:04.000 217 21180.95 21.18 42841.61 47791.52 2014-08-05 16:41:05.000 217 21180.91 21.21 42841.60 47791.50 2014-08-05 16:41:06.000 217 21180.90 21.23 42841.58 47791.47 2014-08-05 16:41:07.000 217 21180.88 21.23 42841.56 47791.43 2014-08-05 16:41:08.000 217 21180.82 21.27 42841.51 47791.41 2014-08-05 16:41:09.000 217 21180.75 21.29 42841.48 47791.35 2014-08-05 16:41:10.000 217 21180.72 21.30 42841.47 47791.33 2014-08-05 16:41:11.000 217 21180.73 21.31 42841.46 47791.30 2014-08-05 16:41:12.000 217 21180.72 21.32 42841.42 47791.28 2014-08-05 16:41:13.000 217 21180.68 21.34 42841.40 47791.26 2014-08-05 16:41:14.000 217 21180.67 21.31 42841.40 47791.25 2014-08-05 16:41:15.000 217 21180.68 21.37 42841.41 47791.20 2014-08-05 16:41:16.000 217 21180.70 21.37 42841.37 47791.23 2014-08-05 16:41:17.000 217 21180.71 21.43 42841.36 47791.21 2014-08-05 16:41:18.000 217 21180.73 21.44 42841.37 47791.20 2014-08-05 16:41:19.000 217 21180.73 21.48 42841.34 47791.20 2014-08-05 16:41:20.000 217 21180.66 21.50 42841.32 47791.18 2014-08-05 16:41:21.000 217 21180.59 21.51 42841.35 47791.13 2014-08-05 16:41:22.000 217 21180.58 21.51 42841.35 47791.11 2014-08-05 16:41:23.000 217 21180.51 21.56 42841.33 47791.10 2014-08-05 16:41:24.000 217 21180.46 21.56 42841.32 47791.05 2014-08-05 16:41:25.000 217 21180.45 21.57 42841.31 47791.03 2014-08-05 16:41:26.000 217 21180.43 21.59 42841.27 47791.02 2014-08-05 16:41:27.000 217 21180.41 21.57 42841.28 47790.99 2014-08-05 16:41:28.000 217 21180.42 21.56 42841.32 47790.97 2014-08-05 16:41:29.000 217 21180.39 21.55 42841.32 47790.96 2014-08-05 16:41:30.000 217 21180.39 21.57 42841.30 47790.96 2014-08-05 16:41:31.000 217 21180.38 21.63 42841.33 47790.95 2014-08-05 16:41:32.000 217 21180.41 21.68 42841.29 47790.94 2014-08-05 16:41:33.000 217 21180.43 21.72 42841.26 47790.94 2014-08-05 16:41:34.000 217 21180.48 21.74 42841.22 47790.93 2014-08-05 16:41:35.000 217 21180.51 21.75 42841.24 47790.91 2014-08-05 16:41:36.000 217 21180.49 21.79 42841.24 47790.94 2014-08-05 16:41:37.000 217 21180.55 21.81 42841.24 47790.93 2014-08-05 16:41:38.000 217 21180.61 21.81 42841.23 47790.94 2014-08-05 16:41:39.000 217 21180.66 21.78 42841.25 47790.97 2014-08-05 16:41:40.000 217 21180.70 21.73 42841.25 47791.01 2014-08-05 16:41:41.000 217 21180.75 21.73 42841.29 47791.05 2014-08-05 16:41:42.000 217 21180.83 21.74 42841.31 47791.11 2014-08-05 16:41:43.000 217 21180.87 21.73 42841.33 47791.15 2014-08-05 16:41:44.000 217 21180.94 21.71 42841.35 47791.20 2014-08-05 16:41:45.000 217 21181.02 21.70 42841.38 47791.25 2014-08-05 16:41:46.000 217 21181.06 21.68 42841.39 47791.27 2014-08-05 16:41:47.000 217 21181.07 21.67 42841.44 47791.33 2014-08-05 16:41:48.000 217 21181.12 21.69 42841.43 47791.37 2014-08-05 16:41:49.000 217 21181.14 21.68 42841.46 47791.40 2014-08-05 16:41:50.000 217 21181.14 21.66 42841.48 47791.43 2014-08-05 16:41:51.000 217 21181.16 21.71 42841.49 47791.47 2014-08-05 16:41:52.000 217 21181.16 21.78 42841.46 47791.48 2014-08-05 16:41:53.000 217 21181.20 21.81 42841.47 47791.47 2014-08-05 16:41:54.000 217 21181.23 21.83 42841.46 47791.46 2014-08-05 16:41:55.000 217 21181.25 21.83 42841.44 47791.46 2014-08-05 16:41:56.000 217 21181.26 21.84 42841.42 47791.45 2014-08-05 16:41:57.000 217 21181.27 21.83 42841.44 47791.48 2014-08-05 16:41:58.000 217 21181.26 21.83 42841.45 47791.45 2014-08-05 16:41:59.000 217 21181.27 21.83 42841.48 47791.46 2014-08-05 16:42:00.000 217 21181.26 21.85 42841.46 47791.49 2014-08-05 16:42:01.000 217 21181.28 21.84 42841.44 47791.46 2014-08-05 16:42:02.000 217 21181.28 21.85 42841.42 47791.45 2014-08-05 16:42:03.000 217 21181.28 21.89 42841.42 47791.44 2014-08-05 16:42:04.000 217 21181.28 21.91 42841.42 47791.43 2014-08-05 16:42:05.000 217 21181.29 21.91 42841.39 47791.41 2014-08-05 16:42:06.000 217 21181.28 21.92 42841.38 47791.40 2014-08-05 16:42:07.000 217 21181.29 21.92 42841.37 47791.40 2014-08-05 16:42:08.000 217 21181.29 21.89 42841.36 47791.39 2014-08-05 16:42:09.000 217 21181.23 21.90 42841.38 47791.38 2014-08-05 16:42:10.000 217 21181.21 21.90 42841.39 47791.37 2014-08-05 16:42:11.000 217 21181.21 21.86 42841.38 47791.37 2014-08-05 16:42:12.000 217 21181.19 21.85 42841.40 47791.37 2014-08-05 16:42:13.000 217 21181.17 21.88 42841.39 47791.37 2014-08-05 16:42:14.000 217 21181.14 21.89 42841.38 47791.38 2014-08-05 16:42:15.000 217 21181.14 21.87 42841.37 47791.35 2014-08-05 16:42:16.000 217 21181.11 21.86 42841.39 47791.36 2014-08-05 16:42:17.000 217 21181.12 21.86 42841.36 47791.33 2014-08-05 16:42:18.000 217 21181.14 21.85 42841.35 47791.31 2014-08-05 16:42:19.000 217 21181.13 21.86 42841.36 47791.33 2014-08-05 16:42:20.000 217 21181.17 21.87 42841.35 47791.30 2014-08-05 16:42:21.000 217 21181.20 21.87 42841.35 47791.32 2014-08-05 16:42:22.000 217 21181.24 21.90 42841.36 47791.31 2014-08-05 16:42:23.000 217 21181.28 21.91 42841.32 47791.34 2014-08-05 16:42:24.000 217 21181.36 21.92 42841.34 47791.34 2014-08-05 16:42:25.000 217 21181.43 21.94 42841.26 47791.35 2014-08-05 16:42:26.000 217 21181.45 21.92 42841.28 47791.37 2014-08-05 16:42:27.000 217 21181.50 21.91 42841.28 47791.37 2014-08-05 16:42:28.000 217 21181.55 21.86 42841.31 47791.42 2014-08-05 16:42:29.000 217 21181.57 21.87 42841.33 47791.43 2014-08-05 16:42:30.000 217 21181.57 21.91 42841.33 47791.47 2014-08-05 16:42:31.000 217 21181.57 21.96 42841.32 47791.48 2014-08-05 16:42:32.000 217 21181.59 21.99 42841.29 47791.48 2014-08-05 16:42:33.000 217 21181.58 22.00 42841.28 47791.45 2014-08-05 16:42:34.000 217 21181.57 22.04 42841.24 47791.42 2014-08-05 16:42:35.000 217 21181.52 22.06 42841.27 47791.42 2014-08-05 16:42:36.000 217 21181.49 22.07 42841.23 47791.38 2014-08-05 16:42:37.000 217 21181.47 22.06 42841.23 47791.35 2014-08-05 16:42:38.000 217 21181.41 22.07 42841.23 47791.33 2014-08-05 16:42:39.000 217 21181.37 22.06 42841.22 47791.31 2014-08-05 16:42:40.000 217 21181.35 22.06 42841.22 47791.31 2014-08-05 16:42:41.000 217 21181.30 22.08 42841.24 47791.27 2014-08-05 16:42:42.000 217 21181.24 22.10 42841.20 47791.29 2014-08-05 16:42:43.000 217 21181.19 22.12 42841.17 47791.24 2014-08-05 16:42:44.000 217 21181.16 22.17 42841.16 47791.19 2014-08-05 16:42:45.000 217 21181.16 22.19 42841.13 47791.16 2014-08-05 16:42:46.000 217 21181.15 22.20 42841.13 47791.15 2014-08-05 16:42:47.000 217 21181.15 22.24 42841.10 47791.09 2014-08-05 16:42:48.000 217 21181.16 22.24 42841.07 47791.09 2014-08-05 16:42:49.000 217 21181.11 22.25 42841.05 47791.06 2014-08-05 16:42:50.000 217 21181.12 22.24 42841.04 47791.04 2014-08-05 16:42:51.000 217 21181.11 22.21 42841.00 47791.02 2014-08-05 16:42:52.000 217 21181.09 22.19 42841.01 47791.03 2014-08-05 16:42:53.000 217 21181.11 22.15 42841.05 47791.05 2014-08-05 16:42:54.000 217 21181.12 22.12 42841.05 47791.04 2014-08-05 16:42:55.000 217 21181.10 22.08 42841.05 47791.06 2014-08-05 16:42:56.000 217 21181.13 22.07 42841.06 47791.09 2014-08-05 16:42:57.000 217 21181.13 22.10 42841.11 47791.10 2014-08-05 16:42:58.000 217 21181.16 22.10 42841.10 47791.15 2014-08-05 16:42:59.000 217 21181.21 22.15 42841.10 47791.15 2014-08-05 16:43:00.000 217 21181.26 22.16 42841.08 47791.18 2014-08-05 16:43:01.000 217 21181.31 22.15 42841.07 47791.21 2014-08-05 16:43:02.000 217 21181.38 22.16 42841.11 47791.24 2014-08-05 16:43:03.000 217 21181.43 22.17 42841.13 47791.25 2014-08-05 16:43:04.000 217 21181.47 22.18 42841.14 47791.30 2014-08-05 16:43:05.000 217 21181.51 22.20 42841.17 47791.34 2014-08-05 16:43:06.000 217 21181.53 22.19 42841.18 47791.36 2014-08-05 16:43:07.000 217 21181.52 22.19 42841.22 47791.38 2014-08-05 16:43:08.000 217 21181.51 22.13 42841.23 47791.40 2014-08-05 16:43:09.000 217 21181.48 22.11 42841.26 47791.44 2014-08-05 16:43:10.000 217 21181.46 22.11 42841.27 47791.44 2014-08-05 16:43:11.000 217 21181.42 22.07 42841.35 47791.47 2014-08-05 16:43:12.000 217 21181.35 22.05 42841.38 47791.48 2014-08-05 16:43:13.000 217 21181.34 22.07 42841.42 47791.48 2014-08-05 16:43:14.000 217 21181.33 22.05 42841.43 47791.51 2014-08-05 16:43:15.000 217 21181.32 22.03 42841.44 47791.52 2014-08-05 16:43:16.000 217 21181.31 21.97 42841.47 47791.53 2014-08-05 16:43:17.000 217 21181.28 21.94 42841.45 47791.54 2014-08-05 16:43:18.000 217 21181.28 21.91 42841.48 47791.55 2014-08-05 16:43:19.000 217 21181.30 21.87 42841.53 47791.57 2014-08-05 16:43:20.000 217 21181.34 21.83 42841.56 47791.60 2014-08-05 16:43:21.000 217 21181.40 21.81 42841.54 47791.60 2014-08-05 16:43:22.000 217 21181.41 21.79 42841.56 47791.64 2014-08-05 16:43:23.000 217 21181.47 21.74 42841.58 47791.66 2014-08-05 16:43:24.000 217 21181.53 21.70 42841.59 47791.72 2014-08-05 16:43:25.000 217 21181.57 21.64 42841.59 47791.75 2014-08-05 16:43:26.000 217 21181.65 21.61 42841.66 47791.79 2014-08-05 16:43:27.000 217 21181.76 21.58 42841.65 47791.86 2014-08-05 16:43:28.000 217 21181.84 21.54 42841.66 47791.92 2014-08-05 16:43:29.000 217 21181.93 21.49 42841.70 47791.94 2014-08-05 16:43:30.000 217 21182.00 21.43 42841.73 47792.04 2014-08-05 16:43:31.000 217 21182.06 21.39 42841.77 47792.11 2014-08-05 16:43:32.000 217 21182.15 21.37 42841.81 47792.16 2014-08-05 16:43:33.000 217 21182.22 21.36 42841.84 47792.21 2014-08-05 16:43:34.000 217 21182.28 21.36 42841.83 47792.29 2014-08-05 16:43:35.000 217 21182.34 21.35 42841.84 47792.31 2014-08-05 16:43:36.000 217 21182.39 21.36 42841.86 47792.37 2014-08-05 16:43:37.000 217 21182.41 21.34 42841.88 47792.41 2014-08-05 16:43:38.000 217 21182.45 21.33 42841.91 47792.44 2014-08-05 16:43:39.000 217 21182.46 21.34 42841.91 47792.47 2014-08-05 16:43:40.000 217 21182.45 21.32 42841.94 47792.48 2014-08-05 16:43:41.000 217 21182.45 21.30 42841.94 47792.50 2014-08-05 16:43:42.000 217 21182.44 21.27 42841.96 47792.50 2014-08-05 16:43:43.000 217 21182.40 21.24 42842.00 47792.49 2014-08-05 16:43:44.000 217 21182.39 21.22 42842.04 47792.55 2014-08-05 16:43:45.000 217 21182.40 21.19 42842.07 47792.54 2014-08-05 16:43:46.000 217 21182.40 21.20 42842.05 47792.57 2014-08-05 16:43:47.000 217 21182.40 21.19 42842.04 47792.59 2014-08-05 16:43:48.000 217 21182.42 21.19 42842.05 47792.58 2014-08-05 16:43:49.000 217 21182.45 21.15 42842.10 47792.61 2014-08-05 16:43:50.000 217 21182.48 21.18 42842.09 47792.61 2014-08-05 16:43:51.000 217 21182.52 21.20 42842.08 47792.60 2014-08-05 16:43:52.000 217 21182.60 21.21 42842.05 47792.66 2014-08-05 16:43:53.000 217 21182.71 21.20 42842.07 47792.68 2014-08-05 16:43:54.000 217 21182.76 21.20 42842.04 47792.70 2014-08-05 16:43:55.000 217 21182.83 21.20 42842.02 47792.72 2014-08-05 16:43:56.000 217 21182.92 21.20 42842.01 47792.75 2014-08-05 16:43:57.000 217 21183.02 21.22 42842.03 47792.77 2014-08-05 16:43:58.000 217 21183.08 21.20 42841.99 47792.78 2014-08-05 16:43:59.000 217 21183.13 21.18 42842.00 47792.80 2014-08-05 16:44:00.000 217 21183.17 21.17 42841.97 47792.83 2014-08-05 16:44:01.000 217 21183.19 21.18 42841.95 47792.83 2014-08-05 16:44:02.000 217 21183.19 21.19 42841.95 47792.82 2014-08-05 16:44:03.000 217 21183.18 21.19 42841.91 47792.81 2014-08-05 16:44:04.000 217 21183.18 21.17 42841.88 47792.81 2014-08-05 16:44:05.000 217 21183.16 21.12 42841.92 47792.79 2014-08-05 16:44:06.000 217 21183.15 21.07 42841.92 47792.79 2014-08-05 16:44:07.000 217 21183.14 20.99 42841.94 47792.81 2014-08-05 16:44:08.000 217 21183.16 20.95 42841.98 47792.83 2014-08-05 16:44:09.000 217 21183.14 20.92 42842.01 47792.84 2014-08-05 16:44:10.000 217 21183.10 20.90 42842.02 47792.87 2014-08-05 16:44:11.000 217 21183.06 20.91 42842.06 47792.87 2014-08-05 16:44:12.000 217 21183.03 20.94 42842.07 47792.87 2014-08-05 16:44:13.000 217 21183.02 20.97 42842.04 47792.88 2014-08-05 16:44:14.000 217 21183.02 20.94 42842.05 47792.84 2014-08-05 16:44:15.000 217 21183.02 20.93 42842.03 47792.83 2014-08-05 16:44:16.000 217 21183.01 20.95 42841.98 47792.83 2014-08-05 16:44:17.000 217 21183.01 20.96 42841.98 47792.80 2014-08-05 16:44:18.000 217 21183.07 20.95 42841.91 47792.80 2014-08-05 16:44:19.000 217 21183.11 20.94 42841.90 47792.77 2014-08-05 16:44:20.000 217 21183.16 20.89 42841.95 47792.78 2014-08-05 16:44:21.000 217 21183.17 20.88 42841.91 47792.77 2014-08-05 16:44:22.000 217 21183.20 20.85 42841.89 47792.78 2014-08-05 16:44:23.000 217 21183.30 20.80 42841.87 47792.81 2014-08-05 16:44:24.000 217 21183.37 20.80 42841.91 47792.82 2014-08-05 16:44:25.000 217 21183.46 20.77 42841.94 47792.87 2014-08-05 16:44:26.000 217 21183.52 20.73 42841.94 47792.91 2014-08-05 16:44:27.000 217 21183.55 20.72 42841.91 47792.93 2014-08-05 16:44:28.000 217 21183.61 20.72 42841.93 47792.97 2014-08-05 16:44:29.000 217 21183.66 20.76 42841.89 47793.00 2014-08-05 16:44:30.000 217 21183.69 20.82 42841.90 47793.02 2014-08-05 16:44:31.000 217 21183.76 20.86 42841.90 47793.02 2014-08-05 16:44:32.000 217 21183.78 20.85 42841.85 47793.00 2014-08-05 16:44:33.000 217 21183.77 20.82 42841.79 47792.99 2014-08-05 16:44:34.000 217 21183.76 20.78 42841.84 47792.98 2014-08-05 16:44:35.000 217 21183.78 20.75 42841.85 47792.99 2014-08-05 16:44:36.000 217 21183.80 20.70 42841.88 47793.04 2014-08-05 16:44:37.000 217 21183.78 20.66 42841.88 47793.03 2014-08-05 16:44:38.000 217 21183.78 20.65 42841.90 47793.04 2014-08-05 16:44:39.000 217 21183.78 20.64 42841.90 47793.05 2014-08-05 16:44:40.000 217 21183.75 20.64 42841.93 47793.07 2014-08-05 16:44:41.000 217 21183.78 20.63 42841.94 47793.07 2014-08-05 16:44:42.000 217 21183.80 20.64 42841.96 47793.08 2014-08-05 16:44:43.000 217 21183.78 20.63 42841.95 47793.07 2014-08-05 16:44:44.000 217 21183.77 20.62 42841.93 47793.07 2014-08-05 16:44:45.000 217 21183.75 20.61 42841.93 47793.05 2014-08-05 16:44:46.000 217 21183.74 20.62 42841.94 47793.05 2014-08-05 16:44:47.000 217 21183.73 20.63 42841.95 47793.05 2014-08-05 16:44:48.000 217 21183.76 20.65 42841.91 47793.04 2014-08-05 16:44:49.000 217 21183.75 20.66 42841.93 47793.03 2014-08-05 16:44:50.000 217 21183.77 20.67 42841.90 47793.04 2014-08-05 16:44:51.000 217 21183.74 20.68 42841.86 47793.03 2014-08-05 16:44:52.000 217 21183.74 20.65 42841.87 47793.04 2014-08-05 16:44:53.000 217 21183.75 20.64 42841.88 47792.99 2014-08-05 16:44:54.000 217 21183.78 20.64 42841.89 47793.04 2014-08-05 16:44:55.000 217 21183.79 20.64 42841.89 47793.04 2014-08-05 16:44:56.000 217 21183.81 20.63 42841.89 47793.06 2014-08-05 16:44:57.000 217 21183.82 20.62 42841.90 47793.07 2014-08-05 16:44:58.000 217 21183.83 20.65 42841.90 47793.08 2014-08-05 16:44:59.000 217 21183.81 20.69 42841.90 47793.09 2014-08-05 16:45:00.000 217 21183.78 20.73 42841.88 47793.07 2014-08-05 16:45:01.000 217 21183.82 20.75 42841.89 47793.08 2014-08-05 16:45:02.000 217 21183.83 20.74 42841.88 47793.06 2014-08-05 16:45:03.000 217 21183.83 20.79 42841.87 47793.06 2014-08-05 16:45:04.000 217 21183.83 20.84 42841.85 47793.04 2014-08-05 16:45:05.000 217 21183.81 20.91 42841.79 47792.99 2014-08-05 16:45:06.000 217 21183.79 21.03 42841.72 47792.98 2014-08-05 16:45:07.000 217 21183.80 21.06 42841.66 47792.90 2014-08-05 16:45:08.000 217 21183.76 21.05 42841.63 47792.85 2014-08-05 16:45:09.000 217 21183.81 21.02 42841.61 47792.81 2014-08-05 16:45:10.000 217 21183.80 21.01 42841.58 47792.77 2014-08-05 16:45:11.000 217 21183.82 20.98 42841.58 47792.77 2014-08-05 16:45:12.000 217 21183.85 20.96 42841.64 47792.76 2014-08-05 16:45:13.000 217 21183.86 20.95 42841.61 47792.80 2014-08-05 16:45:14.000 217 21183.90 20.92 42841.60 47792.81 2014-08-05 16:45:15.000 217 21183.94 20.92 42841.57 47792.81 2014-08-05 16:45:16.000 217 21183.93 20.91 42841.57 47792.82 2014-08-05 16:45:17.000 217 21183.97 20.88 42841.59 47792.82 2014-08-05 16:45:18.000 217 21184.00 20.81 42841.64 47792.86 2014-08-05 16:45:19.000 217 21184.04 20.75 42841.69 47792.90 2014-08-05 16:45:20.000 217 21184.05 20.70 42841.75 47792.98 2014-08-05 16:45:21.000 217 21184.05 20.67 42841.79 47793.02 2014-08-05 16:45:22.000 217 21184.01 20.62 42841.82 47793.05 2014-08-05 16:45:23.000 217 21184.01 20.63 42841.84 47793.10 2014-08-05 16:45:24.000 217 21184.01 20.58 42841.90 47793.12 2014-08-05 16:45:25.000 217 21183.99 20.56 42841.93 47793.11 2014-08-05 16:45:26.000 217 21184.01 20.55 42841.93 47793.16 2014-08-05 16:45:27.000 217 21184.01 20.52 42841.94 47793.17 2014-08-05 16:45:28.000 217 21183.99 20.53 42841.96 47793.18 2014-08-05 16:45:29.000 217 21183.96 20.53 42841.92 47793.13 2014-08-05 16:45:30.000 217 21183.96 20.52 42841.93 47793.18 2014-08-05 16:45:31.000 217 21183.97 20.50 42841.90 47793.15 2014-08-05 16:45:32.000 217 21183.99 20.45 42841.93 47793.17 2014-08-05 16:45:33.000 217 21183.99 20.40 42841.98 47793.19 2014-08-05 16:45:34.000 217 21184.05 20.38 42842.01 47793.22 2014-08-05 16:45:35.000 217 21184.08 20.37 42842.02 47793.26 2014-08-05 16:45:36.000 217 21184.13 20.38 42842.04 47793.29 2014-08-05 16:45:37.000 217 21184.20 20.33 42842.06 47793.34 2014-08-05 16:45:38.000 217 21184.19 20.32 42842.08 47793.39 2014-08-05 16:45:39.000 217 21184.22 20.30 42842.11 47793.40 2014-08-05 16:45:40.000 217 21184.24 20.28 42842.16 47793.44 2014-08-05 16:45:41.000 217 21184.28 20.28 42842.15 47793.48 2014-08-05 16:45:42.000 217 21184.28 20.29 42842.16 47793.49 2014-08-05 16:45:43.000 217 21184.26 20.29 42842.15 47793.50 2014-08-05 16:45:44.000 217 21184.26 20.30 42842.15 47793.49 2014-08-05 16:45:45.000 217 21184.27 20.29 42842.17 47793.49 2014-08-05 16:45:46.000 217 21184.28 20.29 42842.18 47793.51 2014-08-05 16:45:47.000 217 21184.28 20.27 42842.22 47793.49 2014-08-05 16:45:48.000 217 21184.29 20.28 42842.23 47793.52 2014-08-05 16:45:49.000 217 21184.34 20.24 42842.19 47793.53 2014-08-05 16:45:50.000 217 21184.34 20.26 42842.24 47793.54 2014-08-05 16:45:51.000 217 21184.39 20.29 42842.24 47793.61 2014-08-05 16:45:52.000 217 21184.44 20.33 42842.24 47793.59 2014-08-05 16:45:53.000 217 21184.46 20.35 42842.24 47793.62 2014-08-05 16:45:54.000 217 21184.48 20.41 42842.21 47793.61 2014-08-05 16:45:55.000 217 21184.49 20.46 42842.19 47793.60 2014-08-05 16:45:56.000 217 21184.50 20.50 42842.17 47793.62 2014-08-05 16:45:57.000 217 21184.53 20.50 42842.16 47793.58 2014-08-05 16:45:58.000 217 21184.53 20.51 42842.14 47793.59 2014-08-05 16:45:59.000 217 21184.55 20.53 42842.12 47793.59 2014-08-05 16:46:00.000 217 21184.54 20.54 42842.14 47793.60 2014-08-05 16:46:01.000 217 21184.51 20.55 42842.15 47793.59 2014-08-05 16:46:02.000 217 21184.52 20.54 42842.15 47793.60 2014-08-05 16:46:03.000 217 21184.51 20.57 42842.15 47793.60 2014-08-05 16:46:04.000 217 21184.48 20.59 42842.18 47793.58 2014-08-05 16:46:05.000 217 21184.47 20.59 42842.17 47793.59 2014-08-05 16:46:06.000 217 21184.46 20.60 42842.17 47793.57 2014-08-05 16:46:07.000 217 21184.39 20.59 42842.17 47793.53 2014-08-05 16:46:08.000 217 21184.33 20.57 42842.18 47793.52 2014-08-05 16:46:09.000 217 21184.24 20.58 42842.18 47793.50 2014-08-05 16:46:10.000 217 21184.22 20.56 42842.14 47793.47 2014-08-05 16:46:11.000 217 21184.24 20.51 42842.11 47793.46 2014-08-05 16:46:12.000 217 21184.23 20.47 42842.11 47793.45 2014-08-05 16:46:13.000 217 21184.21 20.45 42842.16 47793.44 2014-08-05 16:46:14.000 217 21184.17 20.44 42842.14 47793.46 2014-08-05 16:46:15.000 217 21184.20 20.44 42842.13 47793.43 2014-08-05 16:46:16.000 217 21184.23 20.43 42842.12 47793.45 2014-08-05 16:46:17.000 217 21184.19 20.44 42842.12 47793.45 2014-08-05 16:46:18.000 217 21184.26 20.43 42842.14 47793.44 2014-08-05 16:46:19.000 217 21184.28 20.40 42842.13 47793.45 2014-08-05 16:46:20.000 217 21184.32 20.40 42842.11 47793.48 2014-08-05 16:46:21.000 217 21184.38 20.40 42842.10 47793.48 2014-08-05 16:46:22.000 217 21184.42 20.39 42842.14 47793.51 2014-08-05 16:46:23.000 217 21184.47 20.40 42842.12 47793.52 2014-08-05 16:46:24.000 217 21184.57 20.46 42842.10 47793.54 2014-08-05 16:46:25.000 217 21184.61 20.48 42842.07 47793.57 2014-08-05 16:46:26.000 217 21184.63 20.52 42842.03 47793.55 2014-08-05 16:46:27.000 217 21184.63 20.54 42842.04 47793.57 2014-08-05 16:46:28.000 217 21184.63 20.55 42842.01 47793.56 2014-08-05 16:46:29.000 217 21184.62 20.54 42842.00 47793.51 2014-08-05 16:46:30.000 217 21184.63 20.49 42841.99 47793.50 2014-08-05 16:46:31.000 217 21184.61 20.42 42841.99 47793.51 2014-08-05 16:46:32.000 217 21184.59 20.39 42842.03 47793.50 2014-08-05 16:46:33.000 217 21184.59 20.41 42842.06 47793.52 2014-08-05 16:46:34.000 217 21184.59 20.43 42842.06 47793.54 2014-08-05 16:46:35.000 217 21184.57 20.48 42842.07 47793.55 2014-08-05 16:46:36.000 217 21184.59 20.50 42842.10 47793.55 2014-08-05 16:46:37.000 217 21184.60 20.46 42842.08 47793.56 2014-08-05 16:46:38.000 217 21184.68 20.45 42842.11 47793.58 2014-08-05 16:46:39.000 217 21184.73 20.50 42842.12 47793.62 2014-08-05 16:46:40.000 217 21184.76 20.54 42842.14 47793.67 2014-08-05 16:46:41.000 217 21184.79 20.55 42842.08 47793.68 2014-08-05 16:46:42.000 217 21184.80 20.58 42842.01 47793.68 2014-08-05 16:46:43.000 217 21184.82 20.59 42842.05 47793.66 2014-08-05 16:46:44.000 217 21184.80 20.60 42842.05 47793.67 2014-08-05 16:46:45.000 217 21184.76 20.58 42842.05 47793.65 2014-08-05 16:46:46.000 217 21184.75 20.55 42842.03 47793.63 2014-08-05 16:46:47.000 217 21184.74 20.55 42842.05 47793.60 2014-08-05 16:46:48.000 217 21184.77 20.51 42842.03 47793.61 2014-08-05 16:46:49.000 217 21184.77 20.49 42842.03 47793.61 2014-08-05 16:46:50.000 217 21184.78 20.44 42842.04 47793.63 2014-08-05 16:46:51.000 217 21184.77 20.38 42842.06 47793.63 2014-08-05 16:46:52.000 217 21184.74 20.40 42842.09 47793.62 2014-08-05 16:46:53.000 217 21184.80 20.39 42842.09 47793.67 2014-08-05 16:46:54.000 217 21184.86 20.32 42842.13 47793.70 2014-08-05 16:46:55.000 217 21184.89 20.28 42842.18 47793.74 2014-08-05 16:46:56.000 217 21184.95 20.25 42842.20 47793.79 2014-08-05 16:46:57.000 217 21185.04 20.23 42842.23 47793.83 2014-08-05 16:46:58.000 217 21185.10 20.23 42842.26 47793.92 2014-08-05 16:46:59.000 217 21185.16 20.22 42842.27 47793.97 2014-08-05 16:47:00.000 217 21185.25 20.25 42842.30 47794.02 2014-08-05 16:47:01.000 217 21185.32 20.30 42842.35 47794.06 2014-08-05 16:47:02.000 217 21185.38 20.38 42842.36 47794.12 2014-08-05 16:47:03.000 217 21185.44 20.45 42842.37 47794.18 2014-08-05 16:47:04.000 217 21185.41 20.49 42842.38 47794.20 2014-08-05 16:47:05.000 217 21185.43 20.54 42842.38 47794.20 2014-08-05 16:47:06.000 217 21185.46 20.57 42842.42 47794.24 2014-08-05 16:47:07.000 217 21185.46 20.59 42842.45 47794.24 2014-08-05 16:47:08.000 217 21185.45 20.62 42842.46 47794.31 2014-08-05 16:47:09.000 217 21185.43 20.64 42842.46 47794.30 2014-08-05 16:47:10.000 217 21185.40 20.63 42842.45 47794.29 2014-08-05 16:47:11.000 217 21185.40 20.61 42842.47 47794.30 2014-08-05 16:47:12.000 217 21185.39 20.63 42842.50 47794.30 2014-08-05 16:47:13.000 217 21185.36 20.64 42842.50 47794.27 2014-08-05 16:47:14.000 217 21185.37 20.67 42842.46 47794.28 2014-08-05 16:47:15.000 217 21185.35 20.73 42842.43 47794.26 2014-08-05 16:47:16.000 217 21185.30 20.77 42842.41 47794.23 2014-08-05 16:47:17.000 217 21185.30 20.79 42842.36 47794.18 2014-08-05 16:47:18.000 217 21185.30 20.75 42842.35 47794.18 2014-08-05 16:47:19.000 217 21185.22 20.74 42842.39 47794.12 2014-08-05 16:47:20.000 217 21185.14 20.75 42842.39 47794.10 2014-08-05 16:47:21.000 217 21185.12 20.74 42842.38 47794.10 2014-08-05 16:47:22.000 217 21185.05 20.73 42842.39 47794.06 2014-08-05 16:47:23.000 217 21185.03 20.73 42842.41 47794.04 2014-08-05 16:47:24.000 217 21185.01 20.76 42842.40 47794.07 2014-08-05 16:47:25.000 217 21185.01 20.80 42842.40 47794.04 2014-08-05 16:47:26.000 217 21184.98 20.82 42842.43 47794.06 2014-08-05 16:47:27.000 217 21184.96 20.85 42842.43 47794.03 2014-08-05 16:47:28.000 217 21184.97 20.92 42842.42 47794.05 2014-08-05 16:47:29.000 217 21184.98 20.98 42842.40 47794.04 2014-08-05 16:47:30.000 217 21184.94 21.03 42842.37 47794.03 2014-08-05 16:47:31.000 217 21184.90 21.09 42842.37 47793.99 2014-08-05 16:47:32.000 217 21184.86 21.12 42842.35 47793.99 2014-08-05 16:47:33.000 217 21184.81 21.14 42842.37 47793.94 2014-08-05 16:47:34.000 217 21184.78 21.16 42842.37 47793.92 2014-08-05 16:47:35.000 217 21184.70 21.18 42842.39 47793.91 2014-08-05 16:47:36.000 217 21184.62 21.23 42842.35 47793.87 2014-08-05 16:47:37.000 217 21184.56 21.28 42842.34 47793.85 2014-08-05 16:47:38.000 217 21184.55 21.30 42842.32 47793.78 2014-08-05 16:47:39.000 217 21184.56 21.31 42842.29 47793.78 2014-08-05 16:47:40.000 217 21184.51 21.34 42842.28 47793.75 2014-08-05 16:47:41.000 217 21184.44 21.38 42842.24 47793.71 2014-08-05 16:47:42.000 217 21184.47 21.40 42842.23 47793.66 2014-08-05 16:47:43.000 217 21184.46 21.40 42842.25 47793.67 2014-08-05 16:47:44.000 217 21184.44 21.38 42842.27 47793.65 2014-08-05 16:47:45.000 217 21184.46 21.38 42842.25 47793.64 2014-08-05 16:47:46.000 217 21184.46 21.40 42842.23 47793.66 2014-08-05 16:47:47.000 217 21184.46 21.43 42842.22 47793.67 2014-08-05 16:47:48.000 217 21184.49 21.43 42842.24 47793.65 2014-08-05 16:47:49.000 217 21184.52 21.48 42842.25 47793.69 2014-08-05 16:47:50.000 217 21184.56 21.51 42842.25 47793.70 2014-08-05 16:47:51.000 217 21184.59 21.54 42842.25 47793.73 2014-08-05 16:47:52.000 217 21184.63 21.52 42842.28 47793.72 2014-08-05 16:47:53.000 217 21184.65 21.50 42842.27 47793.73 2014-08-05 16:47:54.000 217 21184.66 21.51 42842.26 47793.77 2014-08-05 16:47:55.000 217 21184.65 21.51 42842.31 47793.77 2014-08-05 16:47:56.000 217 21184.65 21.50 42842.30 47793.80 2014-08-05 16:47:57.000 217 21184.64 21.49 42842.34 47793.80 2014-08-05 16:47:58.000 217 21184.64 21.51 42842.36 47793.82 2014-08-05 16:47:59.000 217 21184.65 21.50 42842.36 47793.82 2014-08-05 16:48:00.000 217 21184.61 21.53 42842.38 47793.84 2014-08-05 16:48:01.000 217 21184.58 21.56 42842.37 47793.84 2014-08-05 16:48:02.000 217 21184.54 21.57 42842.41 47793.82 2014-08-05 16:48:03.000 217 21184.51 21.57 42842.40 47793.84 2014-08-05 16:48:04.000 217 21184.47 21.57 42842.40 47793.82 2014-08-05 16:48:05.000 217 21184.42 21.60 42842.43 47793.80 2014-08-05 16:48:06.000 217 21184.38 21.63 42842.40 47793.79 2014-08-05 16:48:07.000 217 21184.30 21.67 42842.41 47793.75 2014-08-05 16:48:08.000 217 21184.26 21.70 42842.40 47793.73 2014-08-05 16:48:09.000 217 21184.25 21.70 42842.36 47793.68 2014-08-05 16:48:10.000 217 21184.24 21.70 42842.35 47793.69 2014-08-05 16:48:11.000 217 21184.21 21.70 42842.36 47793.64 2014-08-05 16:48:12.000 217 21184.17 21.67 42842.37 47793.65 2014-08-05 16:48:13.000 217 21184.19 21.68 42842.37 47793.65 2014-08-05 16:48:14.000 217 21184.15 21.65 42842.42 47793.63 2014-08-05 16:48:15.000 217 21184.12 21.66 42842.41 47793.65 2014-08-05 16:48:16.000 217 21184.17 21.66 42842.40 47793.68 2014-08-05 16:48:17.000 217 21184.21 21.68 42842.38 47793.69 2014-08-05 16:48:18.000 217 21184.24 21.69 42842.38 47793.69 2014-08-05 16:48:19.000 217 21184.26 21.72 42842.38 47793.71 2014-08-05 16:48:20.000 217 21184.28 21.78 42842.36 47793.71 2014-08-05 16:48:21.000 217 21184.31 21.79 42842.39 47793.72 2014-08-05 16:48:22.000 217 21184.35 21.79 42842.38 47793.73 2014-08-05 16:48:23.000 217 21184.38 21.79 42842.41 47793.76 2014-08-05 16:48:24.000 217 21184.39 21.80 42842.44 47793.75 2014-08-05 16:48:25.000 217 21184.41 21.86 42842.43 47793.78 2014-08-05 16:48:26.000 217 21184.38 21.92 42842.38 47793.77 2014-08-05 16:48:27.000 217 21184.34 21.96 42842.40 47793.75 2014-08-05 16:48:28.000 217 21184.31 21.97 42842.39 47793.71 2014-08-05 16:48:29.000 217 21184.25 21.98 42842.36 47793.69 2014-08-05 16:48:30.000 217 21184.20 22.01 42842.34 47793.67 2014-08-05 16:48:31.000 217 21184.16 22.05 42842.36 47793.62 2014-08-05 16:48:32.000 217 21184.11 22.08 42842.31 47793.60 2014-08-05 16:48:33.000 217 21184.05 22.09 42842.29 47793.54 2014-08-05 16:48:34.000 217 21184.03 22.07 42842.27 47793.52 2014-08-05 16:48:35.000 217 21183.98 22.08 42842.27 47793.46 2014-08-05 16:48:36.000 217 21183.95 22.09 42842.26 47793.45 2014-08-05 16:48:37.000 217 21183.93 22.10 42842.24 47793.42 2014-08-05 16:48:38.000 217 21183.94 22.10 42842.24 47793.40 2014-08-05 16:48:39.000 217 21183.95 22.10 42842.23 47793.39 2014-08-05 16:48:40.000 217 21183.95 22.08 42842.21 47793.41 2014-08-05 16:48:41.000 217 21183.99 22.07 42842.21 47793.40 2014-08-05 16:48:42.000 217 21184.01 22.04 42842.20 47793.41 2014-08-05 16:48:43.000 217 21184.03 22.01 42842.19 47793.42 2014-08-05 16:48:44.000 217 21184.04 22.03 42842.22 47793.42 2014-08-05 16:48:45.000 217 21184.07 22.05 42842.25 47793.44 2014-08-05 16:48:46.000 217 21184.09 22.05 42842.24 47793.44 2014-08-05 16:48:47.000 217 21184.08 22.07 42842.22 47793.46 2014-08-05 16:48:48.000 217 21184.10 22.10 42842.23 47793.47 2014-08-05 16:48:49.000 217 21184.09 22.13 42842.23 47793.46 2014-08-05 16:48:50.000 217 21184.14 22.14 42842.24 47793.47 2014-08-05 16:48:51.000 217 21184.12 22.20 42842.21 47793.48 2014-08-05 16:48:52.000 217 21184.14 22.22 42842.18 47793.46 2014-08-05 16:48:53.000 217 21184.13 22.26 42842.15 47793.45 2014-08-05 16:48:54.000 217 21184.11 22.28 42842.15 47793.44 2014-08-05 16:48:55.000 217 21184.08 22.26 42842.19 47793.42 2014-08-05 16:48:56.000 217 21184.02 22.22 42842.20 47793.44 2014-08-05 16:48:57.000 217 21183.94 22.25 42842.24 47793.39 2014-08-05 16:48:58.000 217 21183.89 22.26 42842.25 47793.43 2014-08-05 16:48:59.000 217 21183.85 22.29 42842.30 47793.43 2014-08-05 16:49:00.000 217 21183.83 22.35 42842.29 47793.43 2014-08-05 16:49:01.000 217 21183.81 22.42 42842.30 47793.45 2014-08-05 16:49:02.000 217 21183.79 22.46 42842.29 47793.41 2014-08-05 16:49:03.000 217 21183.78 22.51 42842.27 47793.39 2014-08-05 16:49:04.000 217 21183.72 22.57 42842.24 47793.34 2014-08-05 16:49:05.000 217 21183.66 22.61 42842.20 47793.29 2014-08-05 16:49:06.000 217 21183.62 22.65 42842.17 47793.27 2014-08-05 16:49:07.000 217 21183.64 22.68 42842.14 47793.22 2014-08-05 16:49:08.000 217 21183.60 22.70 42842.15 47793.16 2014-08-05 16:49:09.000 217 21183.59 22.73 42842.13 47793.17 2014-08-05 16:49:10.000 217 21183.56 22.76 42842.13 47793.16 2014-08-05 16:49:11.000 217 21183.55 22.78 42842.11 47793.15 2014-08-05 16:49:12.000 217 21183.55 22.77 42842.15 47793.13 2014-08-05 16:49:13.000 217 21183.50 22.80 42842.15 47793.15 2014-08-05 16:49:14.000 217 21183.47 22.79 42842.15 47793.15 2014-08-05 16:49:15.000 217 21183.47 22.81 42842.15 47793.14 2014-08-05 16:49:16.000 217 21183.42 22.82 42842.17 47793.12 2014-08-05 16:49:17.000 217 21183.39 22.83 42842.13 47793.11 2014-08-05 16:49:18.000 217 21183.33 22.84 42842.12 47793.09 2014-08-05 16:49:19.000 217 21183.31 22.87 42842.11 47793.05 2014-08-05 16:49:20.000 217 21183.31 22.87 42842.10 47793.02 2014-08-05 16:49:21.000 217 21183.26 22.89 42842.09 47793.01 2014-08-05 16:49:22.000 217 21183.22 22.91 42842.10 47792.97 2014-08-05 16:49:23.000 217 21183.17 22.96 42842.09 47792.96 2014-08-05 16:49:24.000 217 21183.15 23.00 42842.07 47792.94 2014-08-05 16:49:25.000 217 21183.17 23.00 42842.04 47792.92 2014-08-05 16:49:26.000 217 21183.18 22.99 42842.04 47792.90 2014-08-05 16:49:27.000 217 21183.18 22.97 42842.06 47792.90 2014-08-05 16:49:28.000 217 21183.18 22.96 42842.07 47792.93 2014-08-05 16:49:29.000 217 21183.21 22.95 42842.08 47792.94 2014-08-05 16:49:30.000 217 21183.24 22.94 42842.09 47792.98 2014-08-05 16:49:31.000 217 21183.21 22.97 42842.14 47792.99 2014-08-05 16:49:32.000 217 21183.23 22.98 42842.11 47793.02 2014-08-05 16:49:33.000 217 21183.27 23.00 42842.09 47793.00 2014-08-05 16:49:34.000 217 21183.27 23.04 42842.08 47793.00 2014-08-05 16:49:35.000 217 21183.33 23.07 42842.05 47793.01 2014-08-05 16:49:36.000 217 21183.42 23.14 42842.01 47792.99 2014-08-05 16:49:37.000 217 21183.47 23.16 42842.02 47793.01 2014-08-05 16:49:38.000 217 21183.52 23.13 42841.96 47793.01 2014-08-05 16:49:39.000 217 21183.49 23.08 42841.95 47792.99 2014-08-05 16:49:40.000 217 21183.46 23.04 42841.96 47793.00 2014-08-05 16:49:41.000 217 21183.45 23.01 42842.01 47793.03 2014-08-05 16:49:42.000 217 21183.38 22.97 42842.04 47793.03 2014-08-05 16:49:43.000 217 21183.34 22.94 42842.08 47793.03 2014-08-05 16:49:44.000 217 21183.32 22.95 42842.10 47793.04 2014-08-05 16:49:45.000 217 21183.30 22.98 42842.14 47793.07 2014-08-05 16:49:46.000 217 21183.31 23.01 42842.17 47793.06 2014-08-05 16:49:47.000 217 21183.32 23.04 42842.18 47793.07 2014-08-05 16:49:48.000 217 21183.37 23.07 42842.15 47793.08 2014-08-05 16:49:49.000 217 21183.33 23.03 42842.14 47793.08 2014-08-05 16:49:50.000 217 21183.30 23.02 42842.18 47793.11 2014-08-05 16:49:51.000 217 21183.35 23.02 42842.18 47793.12 2014-08-05 16:49:52.000 217 21183.44 23.05 42842.18 47793.13 2014-08-05 16:49:53.000 217 21183.51 23.09 42842.18 47793.15 2014-08-05 16:49:54.000 217 21183.54 23.10 42842.14 47793.19 2014-08-05 16:49:55.000 217 21183.55 23.13 42842.13 47793.17 2014-08-05 16:49:56.000 217 21183.56 23.15 42842.12 47793.19 2014-08-05 16:49:57.000 217 21183.53 23.21 42842.10 47793.14 2014-08-05 16:49:58.000 217 21183.51 23.26 42842.07 47793.15 2014-08-05 16:49:59.000 217 21183.43 23.32 42842.10 47793.12 2014-08-05 16:50:00.000 217 21183.40 23.38 42842.12 47793.11 2014-08-05 16:50:01.000 217 21183.38 23.42 42842.10 47793.10 2014-08-05 16:50:02.000 217 21183.37 23.46 42842.13 47793.08 2014-08-05 16:50:03.000 217 21183.34 23.49 42842.09 47793.07 2014-08-05 16:50:04.000 217 21183.29 23.52 42842.09 47793.06 2014-08-05 16:50:05.000 217 21183.25 23.53 42842.12 47793.05 2014-08-05 16:50:06.000 217 21183.23 23.51 42842.09 47793.04 2014-08-05 16:50:07.000 217 21183.18 23.52 42842.11 47793.02 2014-08-05 16:50:08.000 217 21183.13 23.54 42842.14 47793.02 2014-08-05 16:50:09.000 217 21183.10 23.58 42842.18 47793.02 2014-08-05 16:50:10.000 217 21183.07 23.60 42842.18 47793.05 2014-08-05 16:50:11.000 217 21183.07 23.63 42842.17 47792.99 2014-08-05 16:50:12.000 217 21183.07 23.63 42842.15 47792.97 2014-08-05 16:50:13.000 217 21183.07 23.63 42842.18 47792.97 2014-08-05 16:50:14.000 217 21183.13 23.59 42842.17 47792.97 2014-08-05 16:50:15.000 217 21183.17 23.51 42842.17 47793.00 2014-08-05 16:50:16.000 217 21183.19 23.45 42842.20 47793.05 2014-08-05 16:50:17.000 217 21183.21 23.43 42842.24 47793.10 2014-08-05 16:50:18.000 217 21183.23 23.41 42842.27 47793.10 2014-08-05 16:50:19.000 217 21183.18 23.39 42842.30 47793.15 2014-08-05 16:50:20.000 217 21183.13 23.41 42842.33 47793.16 2014-08-05 16:50:21.000 217 21183.12 23.45 42842.34 47793.16 2014-08-05 16:50:22.000 217 21183.08 23.51 42842.32 47793.14 2014-08-05 16:50:23.000 217 21183.07 23.52 42842.32 47793.17 2014-08-05 16:50:24.000 217 21183.10 23.55 42842.31 47793.14 2014-08-05 16:50:25.000 217 21183.12 23.55 42842.29 47793.13 2014-08-05 16:50:26.000 217 21183.14 23.58 42842.26 47793.10 2014-08-05 16:50:27.000 217 21183.15 23.53 42842.27 47793.10 2014-08-05 16:50:28.000 217 21183.14 23.49 42842.28 47793.13 2014-08-05 16:50:29.000 217 21183.19 23.46 42842.34 47793.13 2014-08-05 16:50:30.000 217 21183.18 23.42 42842.38 47793.19 2014-08-05 16:50:31.000 217 21183.18 23.39 42842.41 47793.20 2014-08-05 16:50:32.000 217 21183.17 23.38 42842.40 47793.25 2014-08-05 16:50:33.000 217 21183.13 23.37 42842.42 47793.23 2014-08-05 16:50:34.000 217 21183.14 23.35 42842.45 47793.26 2014-08-05 16:50:35.000 217 21183.15 23.29 42842.47 47793.29 2014-08-05 16:50:36.000 217 21183.19 23.24 42842.50 47793.29 2014-08-05 16:50:37.000 217 21183.22 23.20 42842.52 47793.35 2014-08-05 16:50:38.000 217 21183.27 23.18 42842.56 47793.40 2014-08-05 16:50:39.000 217 21183.32 23.18 42842.57 47793.43 2014-08-05 16:50:40.000 217 21183.32 23.16 42842.58 47793.45 2014-08-05 16:50:41.000 217 21183.36 23.19 42842.57 47793.46 2014-08-05 16:50:42.000 217 21183.39 23.20 42842.55 47793.47 2014-08-05 16:50:43.000 217 21183.46 23.20 42842.58 47793.50 2014-08-05 16:50:44.000 217 21183.49 23.17 42842.57 47793.51 2014-08-05 16:50:45.000 217 21183.50 23.16 42842.55 47793.55 2014-08-05 16:50:46.000 217 21183.51 23.17 42842.52 47793.53 2014-08-05 16:50:47.000 217 21183.48 23.19 42842.52 47793.52 2014-08-05 16:50:48.000 217 21183.49 23.22 42842.50 47793.49 2014-08-05 16:50:49.000 217 21183.46 23.25 42842.48 47793.48 2014-08-05 16:50:50.000 217 21183.44 23.27 42842.47 47793.43 2014-08-05 16:50:51.000 217 21183.38 23.27 42842.45 47793.42 2014-08-05 16:50:52.000 217 21183.34 23.28 42842.44 47793.41 2014-08-05 16:50:53.000 217 21183.32 23.31 42842.51 47793.36 2014-08-05 16:50:54.000 217 21183.32 23.30 42842.49 47793.37 2014-08-05 16:50:55.000 217 21183.26 23.29 42842.45 47793.33 2014-08-05 16:50:56.000 217 21183.23 23.28 42842.45 47793.34 2014-08-05 16:50:57.000 217 21183.25 23.27 42842.45 47793.31 2014-08-05 16:50:58.000 217 21183.24 23.27 42842.43 47793.30 2014-08-05 16:50:59.000 217 21183.24 23.31 42842.43 47793.31 2014-08-05 16:51:00.000 217 21183.28 23.30 42842.40 47793.31 2014-08-05 16:51:01.000 217 21183.29 23.28 42842.37 47793.31 2014-08-05 16:51:02.000 217 21183.28 23.25 42842.36 47793.27 2014-08-05 16:51:03.000 217 21183.34 23.22 42842.39 47793.29 2014-08-05 16:51:04.000 217 21183.39 23.17 42842.38 47793.29 2014-08-05 16:51:05.000 217 21183.46 23.15 42842.34 47793.32 2014-08-05 16:51:06.000 217 21183.50 23.16 42842.36 47793.31 2014-08-05 16:51:07.000 217 21183.55 23.15 42842.37 47793.37 2014-08-05 16:51:08.000 217 21183.59 23.14 42842.38 47793.38 2014-08-05 16:51:09.000 217 21183.69 23.11 42842.37 47793.37 2014-08-05 16:51:10.000 217 21183.74 23.09 42842.38 47793.42 2014-08-05 16:51:11.000 217 21183.75 23.07 42842.37 47793.45 2014-08-05 16:51:12.000 217 21183.76 23.05 42842.37 47793.45 2014-08-05 16:51:13.000 217 21183.78 23.03 42842.38 47793.50 2014-08-05 16:51:14.000 217 21183.80 23.01 42842.37 47793.50 2014-08-05 16:51:15.000 217 21183.76 22.95 42842.38 47793.49 2014-08-05 16:51:16.000 217 21183.74 22.88 42842.40 47793.46 2014-08-05 16:51:17.000 217 21183.70 22.82 42842.41 47793.50 2014-08-05 16:51:18.000 217 21183.71 22.77 42842.45 47793.50 2014-08-05 16:51:19.000 217 21183.70 22.76 42842.46 47793.49 2014-08-05 16:51:20.000 217 21183.69 22.71 42842.46 47793.53 2014-08-05 16:51:21.000 217 21183.70 22.68 42842.50 47793.52 2014-08-05 16:51:22.000 217 21183.68 22.63 42842.53 47793.56 2014-08-05 16:51:23.000 217 21183.69 22.59 42842.56 47793.56 2014-08-05 16:51:24.000 217 21183.68 22.59 42842.57 47793.57 2014-08-05 16:51:25.000 217 21183.68 22.54 42842.60 47793.60 2014-08-05 16:51:26.000 217 21183.69 22.50 42842.58 47793.62 2014-08-05 16:51:27.000 217 21183.70 22.46 42842.61 47793.62 2014-08-05 16:51:28.000 217 21183.70 22.43 42842.63 47793.63 2014-08-05 16:51:29.000 217 21183.73 22.43 42842.64 47793.68 2014-08-05 16:51:30.000 217 21183.74 22.42 42842.68 47793.70 2014-08-05 16:51:31.000 217 21183.78 22.37 42842.70 47793.69 2014-08-05 16:51:32.000 217 21183.83 22.36 42842.68 47793.72 2014-08-05 16:51:33.000 217 21183.85 22.37 42842.68 47793.74 2014-08-05 16:51:34.000 217 21183.88 22.39 42842.70 47793.78 2014-08-05 16:51:35.000 217 21183.95 22.45 42842.65 47793.80 2014-08-05 16:51:36.000 217 21184.01 22.45 42842.66 47793.82 2014-08-05 16:51:37.000 217 21184.07 22.47 42842.65 47793.82 2014-08-05 16:51:38.000 217 21184.11 22.47 42842.61 47793.80 2014-08-05 16:51:39.000 217 21184.16 22.50 42842.61 47793.82 2014-08-05 16:51:40.000 217 21184.18 22.54 42842.58 47793.83 2014-08-05 16:51:41.000 217 21184.19 22.58 42842.58 47793.82 2014-08-05 16:51:42.000 217 21184.19 22.59 42842.55 47793.81 2014-08-05 16:51:43.000 217 21184.19 22.63 42842.59 47793.81 2014-08-05 16:51:44.000 217 21184.17 22.63 42842.59 47793.83 2014-08-05 16:51:45.000 217 21184.18 22.61 42842.58 47793.83 2014-08-05 16:51:46.000 217 21184.15 22.61 42842.57 47793.80 2014-08-05 16:51:47.000 217 21184.12 22.63 42842.57 47793.80 2014-08-05 16:51:48.000 217 21184.09 22.61 42842.57 47793.79 2014-08-05 16:51:49.000 217 21184.05 22.62 42842.59 47793.77 2014-08-05 16:51:50.000 217 21184.01 22.64 42842.60 47793.79 2014-08-05 16:51:51.000 217 21184.00 22.63 42842.58 47793.79 2014-08-05 16:51:52.000 217 21183.98 22.60 42842.60 47793.77 2014-08-05 16:51:53.000 217 21183.97 22.58 42842.61 47793.77 2014-08-05 16:51:54.000 217 21183.93 22.57 42842.57 47793.73 2014-08-05 16:51:55.000 217 21183.91 22.54 42842.57 47793.71 2014-08-05 16:51:56.000 217 21183.91 22.49 42842.57 47793.72 2014-08-05 16:51:57.000 217 21183.93 22.45 42842.57 47793.70 2014-08-05 16:51:58.000 217 21183.94 22.39 42842.59 47793.72 2014-08-05 16:51:59.000 217 21183.90 22.37 42842.62 47793.72 2014-08-05 16:52:00.000 217 21183.89 22.35 42842.61 47793.74 2014-08-05 16:52:01.000 217 21183.91 22.34 42842.60 47793.71 2014-08-05 16:52:02.000 217 21183.93 22.36 42842.58 47793.75 2014-08-05 16:52:03.000 217 21183.94 22.33 42842.59 47793.71 2014-08-05 16:52:04.000 217 21183.97 22.31 42842.61 47793.75 2014-08-05 16:52:05.000 217 21183.97 22.31 42842.63 47793.77 2014-08-05 16:52:06.000 217 21183.98 22.34 42842.67 47793.80 2014-08-05 16:52:07.000 217 21184.01 22.35 42842.71 47793.85 2014-08-05 16:52:08.000 217 21183.98 22.37 42842.72 47793.84 2014-08-05 16:52:09.000 217 21183.90 22.44 42842.74 47793.87 2014-08-05 16:52:10.000 217 21183.86 22.52 42842.73 47793.88 2014-08-05 16:52:11.000 217 21183.82 22.61 42842.71 47793.80 2014-08-05 16:52:12.000 217 21183.79 22.70 42842.70 47793.79 2014-08-05 16:52:13.000 217 21183.74 22.73 42842.66 47793.76 2014-08-05 16:52:14.000 217 21183.68 22.77 42842.62 47793.68 2014-08-05 16:52:15.000 217 21183.63 22.82 42842.57 47793.64 2014-08-05 16:52:16.000 217 21183.63 22.83 42842.52 47793.62 2014-08-05 16:52:17.000 217 21183.60 22.79 42842.54 47793.59 2014-08-05 16:52:18.000 217 21183.59 22.77 42842.58 47793.60 2014-08-05 16:52:19.000 217 21183.60 22.75 42842.58 47793.59 2014-08-05 16:52:20.000 217 21183.62 22.73 42842.55 47793.59 2014-08-05 16:52:21.000 217 21183.59 22.71 42842.54 47793.59 2014-08-05 16:52:22.000 217 21183.61 22.71 42842.53 47793.57 2014-08-05 16:52:23.000 217 21183.62 22.69 42842.50 47793.56 2014-08-05 16:52:24.000 217 21183.62 22.64 42842.47 47793.53 2014-08-05 16:52:25.000 217 21183.64 22.60 42842.46 47793.54 2014-08-05 16:52:26.000 217 21183.67 22.52 42842.48 47793.53 2014-08-05 16:52:27.000 217 21183.67 22.47 42842.50 47793.51 2014-08-05 16:52:28.000 217 21183.69 22.45 42842.52 47793.56 2014-08-05 16:52:29.000 217 21183.73 22.38 42842.53 47793.60 2014-08-05 16:52:30.000 217 21183.81 22.35 42842.57 47793.65 2014-08-05 16:52:31.000 217 21183.86 22.33 42842.58 47793.68 2014-08-05 16:52:32.000 217 21183.88 22.28 42842.64 47793.73 2014-08-05 16:52:33.000 217 21183.89 22.26 42842.65 47793.79 2014-08-05 16:52:34.000 217 21183.96 22.26 42842.68 47793.81 2014-08-05 16:52:35.000 217 21184.01 22.28 42842.71 47793.87 2014-08-05 16:52:36.000 217 21184.02 22.28 42842.74 47793.87 2014-08-05 16:52:37.000 217 21183.98 22.30 42842.73 47793.89 2014-08-05 16:52:38.000 217 21183.98 22.31 42842.74 47793.91 2014-08-05 16:52:39.000 217 21184.00 22.32 42842.74 47793.93 2014-08-05 16:52:40.000 217 21184.00 22.32 42842.77 47793.93 2014-08-05 16:52:41.000 217 21183.99 22.30 42842.76 47793.91 2014-08-05 16:52:42.000 217 21183.99 22.29 42842.76 47793.93 2014-08-05 16:52:43.000 217 21184.00 22.29 42842.77 47793.94 2014-08-05 16:52:44.000 217 21183.98 22.28 42842.84 47793.95 2014-08-05 16:52:45.000 217 21183.99 22.31 42842.84 47793.99 2014-08-05 16:52:46.000 217 21183.99 22.33 42842.86 47793.99 2014-08-05 16:52:47.000 217 21183.97 22.36 42842.88 47794.01 2014-08-05 16:52:48.000 217 21183.96 22.37 42842.90 47794.00 2014-08-05 16:52:49.000 217 21183.98 22.39 42842.89 47794.06 2014-08-05 16:52:50.000 217 21184.00 22.40 42842.89 47794.05 2014-08-05 16:52:51.000 217 21184.01 22.41 42842.90 47794.05 2014-08-05 16:52:52.000 217 21184.06 22.42 42842.91 47794.08 2014-08-05 16:52:53.000 217 21184.07 22.44 42842.93 47794.11 2014-08-05 16:52:54.000 217 21184.06 22.40 42842.96 47794.08 2014-08-05 16:52:55.000 217 21184.04 22.36 42842.96 47794.12 2014-08-05 16:52:56.000 217 21184.08 22.32 42842.99 47794.14 2014-08-05 16:52:57.000 217 21184.09 22.31 42843.07 47794.19 2014-08-05 16:52:58.000 217 21184.09 22.32 42843.10 47794.21 2014-08-05 16:52:59.000 217 21184.09 22.33 42843.10 47794.26 2014-08-05 16:53:00.000 217 21184.13 22.35 42843.11 47794.30 2014-08-05 16:53:01.000 217 21184.19 22.37 42843.13 47794.34 2014-08-05 16:53:02.000 217 21184.23 22.35 42843.15 47794.35 2014-08-05 16:53:03.000 217 21184.21 22.31 42843.17 47794.36 2014-08-05 16:53:04.000 217 21184.24 22.28 42843.21 47794.37 2014-08-05 16:53:05.000 217 21184.26 22.30 42843.21 47794.44 2014-08-05 16:53:06.000 217 21184.29 22.33 42843.21 47794.45 2014-08-05 16:53:07.000 217 21184.29 22.38 42843.17 47794.44 2014-08-05 16:53:08.000 217 21184.28 22.41 42843.16 47794.47 2014-08-05 16:53:09.000 217 21184.27 22.43 42843.17 47794.43 2014-08-05 16:53:10.000 217 21184.23 22.45 42843.15 47794.40 2014-08-05 16:53:11.000 217 21184.21 22.47 42843.15 47794.35 2014-08-05 16:53:12.000 217 21184.19 22.48 42843.07 47794.36 2014-08-05 16:53:13.000 217 21184.15 22.53 42843.05 47794.27 2014-08-05 16:53:14.000 217 21184.13 22.56 42843.05 47794.25 2014-08-05 16:53:15.000 217 21184.09 22.58 42843.00 47794.21 2014-08-05 16:53:16.000 217 21184.06 22.59 42842.98 47794.20 2014-08-05 16:53:17.000 217 21184.03 22.61 42842.99 47794.14 2014-08-05 16:53:18.000 217 21184.01 22.63 42842.97 47794.12 2014-08-05 16:53:19.000 217 21184.01 22.64 42842.96 47794.11 2014-08-05 16:53:20.000 217 21184.03 22.66 42842.93 47794.10 2014-08-05 16:53:21.000 217 21184.03 22.68 42842.91 47794.08 2014-08-05 16:53:22.000 217 21184.02 22.72 42842.92 47794.08 2014-08-05 16:53:23.000 217 21184.05 22.72 42842.90 47794.08 2014-08-05 16:53:24.000 217 21184.09 22.75 42842.88 47794.09 2014-08-05 16:53:25.000 217 21184.08 22.79 42842.87 47794.06 2014-08-05 16:53:26.000 217 21184.11 22.83 42842.83 47794.08 2014-08-05 16:53:27.000 217 21184.11 22.82 42842.84 47794.05 2014-08-05 16:53:28.000 217 21184.12 22.83 42842.83 47794.04 2014-08-05 16:53:29.000 217 21184.14 22.87 42842.82 47794.06 2014-08-05 16:53:30.000 217 21184.16 22.87 42842.81 47794.04 2014-08-05 16:53:31.000 217 21184.17 22.87 42842.79 47794.04 2014-08-05 16:53:32.000 217 21184.14 22.88 42842.79 47794.01 2014-08-05 16:53:33.000 217 21184.11 22.90 42842.81 47794.02 2014-08-05 16:53:34.000 217 21184.15 22.88 42842.78 47794.00 2014-08-05 16:53:35.000 217 21184.15 22.90 42842.77 47794.01 2014-08-05 16:53:36.000 217 21184.13 22.94 42842.74 47793.99 2014-08-05 16:53:37.000 217 21184.11 22.95 42842.76 47794.00 2014-08-05 16:53:38.000 217 21184.12 22.97 42842.73 47793.95 2014-08-05 16:53:39.000 217 21184.12 22.99 42842.72 47793.94 2014-08-05 16:53:40.000 217 21184.13 23.00 42842.71 47793.91 2014-08-05 16:53:41.000 217 21184.13 23.02 42842.66 47793.91 2014-08-05 16:53:42.000 217 21184.16 23.05 42842.64 47793.89 2014-08-05 16:53:43.000 217 21184.14 23.03 42842.62 47793.83 2014-08-05 16:53:44.000 217 21184.13 23.01 42842.59 47793.84 2014-08-05 16:53:45.000 217 21184.08 22.99 42842.56 47793.81 2014-08-05 16:53:46.000 217 21184.07 22.95 42842.56 47793.81 2014-08-05 16:53:47.000 217 21184.11 22.95 42842.55 47793.80 2014-08-05 16:53:48.000 217 21184.09 22.92 42842.56 47793.82 2014-08-05 16:53:49.000 217 21184.04 22.92 42842.61 47793.82 2014-08-05 16:53:50.000 217 21184.04 22.90 42842.61 47793.80 2014-08-05 16:53:51.000 217 21184.02 22.87 42842.63 47793.81 2014-08-05 16:53:52.000 217 21184.01 22.84 42842.66 47793.82 2014-08-05 16:53:53.000 217 21184.00 22.84 42842.66 47793.85 2014-08-05 16:53:54.000 217 21183.92 22.84 42842.70 47793.86 2014-08-05 16:53:55.000 217 21183.91 22.84 42842.72 47793.82 2014-08-05 16:53:56.000 217 21183.91 22.80 42842.72 47793.86 2014-08-05 16:53:57.000 217 21183.92 22.77 42842.78 47793.83 2014-08-05 16:53:58.000 217 21183.93 22.78 42842.79 47793.85 2014-08-05 16:53:59.000 217 21183.93 22.84 42842.77 47793.90 2014-08-05 16:54:00.000 217 21183.91 22.90 42842.73 47793.87 2014-08-05 16:54:01.000 217 21183.92 22.94 42842.70 47793.83 2014-08-05 16:54:02.000 217 21183.96 22.95 42842.68 47793.82 2014-08-05 16:54:03.000 217 21184.00 22.95 42842.64 47793.84 2014-08-05 16:54:04.000 217 21184.07 22.93 42842.62 47793.81 2014-08-05 16:54:05.000 217 21184.10 22.92 42842.61 47793.85 2014-08-05 16:54:06.000 217 21184.12 22.95 42842.65 47793.87 2014-08-05 16:54:07.000 217 21184.18 22.96 42842.67 47793.86 2014-08-05 16:54:08.000 217 21184.27 22.97 42842.67 47793.92 2014-08-05 16:54:09.000 217 21184.30 23.00 42842.67 47793.95 2014-08-05 16:54:10.000 217 21184.30 23.00 42842.67 47793.97 2014-08-05 16:54:11.000 217 21184.35 23.01 42842.71 47793.98 2014-08-05 16:54:12.000 217 21184.37 23.00 42842.73 47794.03 2014-08-05 16:54:13.000 217 21184.35 23.00 42842.70 47794.03 2014-08-05 16:54:14.000 217 21184.37 23.00 42842.72 47794.04 2014-08-05 16:54:15.000 217 21184.36 22.98 42842.73 47794.05 2014-08-05 16:54:16.000 217 21184.35 23.00 42842.75 47794.06 2014-08-05 16:54:17.000 217 21184.32 23.01 42842.75 47794.05 2014-08-05 16:54:18.000 217 21184.30 23.01 42842.77 47794.05 2014-08-05 16:54:19.000 217 21184.28 23.01 42842.76 47794.04 2014-08-05 16:54:20.000 217 21184.28 23.00 42842.76 47794.05 2014-08-05 16:54:21.000 217 21184.30 23.00 42842.78 47794.07 2014-08-05 16:54:22.000 217 21184.31 22.99 42842.79 47794.10 2014-08-05 16:54:23.000 217 21184.31 22.97 42842.82 47794.08 2014-08-05 16:54:24.000 217 21184.31 22.95 42842.83 47794.15 2014-08-05 16:54:25.000 217 21184.33 22.93 42842.86 47794.12 2014-08-05 16:54:26.000 217 21184.35 22.95 42842.86 47794.15 2014-08-05 16:54:27.000 217 21184.38 22.93 42842.88 47794.19 2014-08-05 16:54:28.000 217 21184.38 22.92 42842.92 47794.24 2014-08-05 16:54:29.000 217 21184.39 22.91 42842.92 47794.23 2014-08-05 16:54:30.000 217 21184.42 22.89 42842.94 47794.24 2014-08-05 16:54:31.000 217 21184.43 22.85 42842.94 47794.26 2014-08-05 16:54:32.000 217 21184.47 22.86 42842.95 47794.27 2014-08-05 16:54:33.000 217 21184.51 22.84 42842.94 47794.32 2014-08-05 16:54:34.000 217 21184.50 22.82 42842.95 47794.33 2014-08-05 16:54:35.000 217 21184.54 22.82 42842.93 47794.34 2014-08-05 16:54:36.000 217 21184.56 22.82 42842.95 47794.36 2014-08-05 16:54:37.000 217 21184.60 22.81 42842.93 47794.37 2014-08-05 16:54:38.000 217 21184.63 22.81 42842.88 47794.36 2014-08-05 16:54:39.000 217 21184.64 22.80 42842.92 47794.36 2014-08-05 16:54:40.000 217 21184.61 22.79 42842.95 47794.36 2014-08-05 16:54:41.000 217 21184.59 22.78 42842.92 47794.36 2014-08-05 16:54:42.000 217 21184.59 22.76 42842.90 47794.35 2014-08-05 16:54:43.000 217 21184.60 22.77 42842.90 47794.36 2014-08-05 16:54:44.000 217 21184.60 22.75 42842.88 47794.34 2014-08-05 16:54:45.000 217 21184.58 22.75 42842.92 47794.36 2014-08-05 16:54:46.000 217 21184.57 22.75 42842.92 47794.33 2014-08-05 16:54:47.000 217 21184.55 22.78 42842.90 47794.35 2014-08-05 16:54:48.000 217 21184.58 22.82 42842.95 47794.35 2014-08-05 16:54:49.000 217 21184.59 22.84 42842.94 47794.35 2014-08-05 16:54:50.000 217 21184.58 22.86 42842.94 47794.36 2014-08-05 16:54:51.000 217 21184.57 22.89 42842.91 47794.37 2014-08-05 16:54:52.000 217 21184.60 22.89 42842.95 47794.35 2014-08-05 16:54:53.000 217 21184.60 22.90 42842.96 47794.34 2014-08-05 16:54:54.000 217 21184.61 22.89 42842.94 47794.37 2014-08-05 16:54:55.000 217 21184.62 22.90 42842.92 47794.36 2014-08-05 16:54:56.000 217 21184.60 22.93 42842.93 47794.37 2014-08-05 16:54:57.000 217 21184.62 22.96 42842.96 47794.38 2014-08-05 16:54:58.000 217 21184.66 22.96 42842.96 47794.37 2014-08-05 16:54:59.000 217 21184.64 22.98 42842.95 47794.38 2014-08-05 16:55:00.000 217 21184.63 23.00 42842.96 47794.40 2014-08-05 16:55:01.000 217 21184.65 23.02 42842.98 47794.40 2014-08-05 16:55:02.000 217 21184.63 23.04 42842.99 47794.39 2014-08-05 16:55:03.000 217 21184.63 23.03 42843.01 47794.42 2014-08-05 16:55:04.000 217 21184.65 23.03 42842.99 47794.43 2014-08-05 16:55:05.000 217 21184.64 23.02 42843.01 47794.44 2014-08-05 16:55:06.000 217 21184.64 23.03 42843.04 47794.46 2014-08-05 16:55:07.000 217 21184.62 23.04 42843.04 47794.48 2014-08-05 16:55:08.000 217 21184.66 23.03 42843.05 47794.47 2014-08-05 16:55:09.000 217 21184.67 23.06 42843.06 47794.48 2014-08-05 16:55:10.000 217 21184.69 23.06 42843.04 47794.47 2014-08-05 16:55:11.000 217 21184.73 23.08 42843.01 47794.49 2014-08-05 16:55:12.000 217 21184.75 23.12 42842.98 47794.47 2014-08-05 16:55:13.000 217 21184.77 23.10 42842.94 47794.47 2014-08-05 16:55:14.000 217 21184.77 23.11 42842.95 47794.46 2014-08-05 16:55:15.000 217 21184.76 23.14 42842.95 47794.46 2014-08-05 16:55:16.000 217 21184.80 23.12 42842.96 47794.47 2014-08-05 16:55:17.000 217 21184.78 23.16 42842.93 47794.49 2014-08-05 16:55:18.000 217 21184.78 23.16 42842.93 47794.44 2014-08-05 16:55:19.000 217 21184.79 23.18 42842.93 47794.44 2014-08-05 16:55:20.000 217 21184.83 23.19 42842.91 47794.44 2014-08-05 16:55:21.000 217 21184.78 23.22 42842.89 47794.45 2014-08-05 16:55:22.000 217 21184.79 23.22 42842.87 47794.40 2014-08-05 16:55:23.000 217 21184.79 23.26 42842.88 47794.41 2014-08-05 16:55:24.000 217 21184.75 23.38 42842.82 47794.42 2014-08-05 16:55:25.000 217 21184.74 23.49 42842.75 47794.36 2014-08-05 16:55:26.000 217 21184.73 23.49 42842.71 47794.29 2014-08-05 16:55:27.000 217 21184.73 23.47 42842.69 47794.26 2014-08-05 16:55:28.000 217 21184.75 23.47 42842.68 47794.25 2014-08-05 16:55:29.000 217 21184.78 23.45 42842.69 47794.25 2014-08-05 16:55:30.000 217 21184.76 23.43 42842.70 47794.23 2014-08-05 16:55:31.000 217 21184.76 23.40 42842.71 47794.26 2014-08-05 16:55:32.000 217 21184.75 23.41 42842.75 47794.27 2014-08-05 16:55:33.000 217 21184.78 23.41 42842.74 47794.27 2014-08-05 16:55:34.000 217 21184.79 23.42 42842.72 47794.31 2014-08-05 16:55:35.000 217 21184.78 23.41 42842.74 47794.29 2014-08-05 16:55:36.000 217 21184.79 23.37 42842.75 47794.29 2014-08-05 16:55:37.000 217 21184.80 23.34 42842.78 47794.32 2014-08-05 16:55:38.000 217 21184.82 23.34 42842.79 47794.33 2014-08-05 16:55:39.000 217 21184.86 23.37 42842.80 47794.35 2014-08-05 16:55:40.000 217 21184.93 23.36 42842.79 47794.40 2014-08-05 16:55:41.000 217 21184.93 23.32 42842.82 47794.41 2014-08-05 16:55:42.000 217 21184.95 23.32 42842.85 47794.43 2014-08-05 16:55:43.000 217 21184.96 23.30 42842.92 47794.44 2014-08-05 16:55:44.000 217 21184.98 23.27 42842.93 47794.49 2014-08-05 16:55:45.000 217 21184.97 23.25 42842.96 47794.51 2014-08-05 16:55:46.000 217 21184.96 23.27 42842.97 47794.53 2014-08-05 16:55:47.000 217 21184.97 23.29 42842.99 47794.58 2014-08-05 16:55:48.000 217 21184.96 23.27 42842.96 47794.55 2014-08-05 16:55:49.000 217 21184.98 23.25 42842.99 47794.60 2014-08-05 16:55:50.000 217 21184.99 23.25 42843.04 47794.61 2014-08-05 16:55:51.000 217 21185.01 23.24 42843.06 47794.66 2014-08-05 16:55:52.000 217 21185.01 23.23 42843.05 47794.65 2014-08-05 16:55:53.000 217 21185.02 23.24 42843.07 47794.70 2014-08-05 16:55:54.000 217 21185.04 23.25 42843.10 47794.70 2014-08-05 16:55:55.000 217 21185.06 23.25 42843.14 47794.73 2014-08-05 16:55:56.000 217 21185.07 23.26 42843.17 47794.75 2014-08-05 16:55:57.000 217 21185.10 23.29 42843.12 47794.77 2014-08-05 16:55:58.000 217 21185.07 23.33 42843.13 47794.77 2014-08-05 16:55:59.000 217 21185.06 23.33 42843.14 47794.78 2014-08-05 16:56:00.000 217 21185.07 23.30 42843.11 47794.74 2014-08-05 16:56:01.000 217 21185.08 23.28 42843.14 47794.76 2014-08-05 16:56:02.000 217 21185.06 23.30 42843.12 47794.77 2014-08-05 16:56:03.000 217 21185.06 23.28 42843.12 47794.78 2014-08-05 16:56:04.000 217 21185.10 23.25 42843.14 47794.79 2014-08-05 16:56:05.000 217 21185.16 23.24 42843.18 47794.80 2014-08-05 16:56:06.000 217 21185.18 23.19 42843.20 47794.80 2014-08-05 16:56:07.000 217 21185.21 23.16 42843.20 47794.84 2014-08-05 16:56:08.000 217 21185.25 23.12 42843.20 47794.87 2014-08-05 16:56:09.000 217 21185.30 23.09 42843.21 47794.87 2014-08-05 16:56:10.000 217 21185.31 23.08 42843.22 47794.89 2014-08-05 16:56:11.000 217 21185.34 23.07 42843.24 47794.94 2014-08-05 16:56:12.000 217 21185.40 23.05 42843.27 47794.97 2014-08-05 16:56:13.000 217 21185.43 23.04 42843.30 47795.02 2014-08-05 16:56:14.000 217 21185.42 23.00 42843.31 47795.04 2014-08-05 16:56:15.000 217 21185.47 22.98 42843.33 47795.09 2014-08-05 16:56:16.000 217 21185.49 22.99 42843.32 47795.12 2014-08-05 16:56:17.000 217 21185.48 22.99 42843.33 47795.12 2014-08-05 16:56:18.000 217 21185.48 23.02 42843.29 47795.14 2014-08-05 16:56:19.000 217 21185.45 23.06 42843.34 47795.14 2014-08-05 16:56:20.000 217 21185.46 23.10 42843.35 47795.11 2014-08-05 16:56:21.000 217 21185.44 23.13 42843.34 47795.12 2014-08-05 16:56:22.000 217 21185.43 23.15 42843.31 47795.10 2014-08-05 16:56:23.000 217 21185.42 23.16 42843.28 47795.11 2014-08-05 16:56:24.000 217 21185.39 23.18 42843.31 47795.09 2014-08-05 16:56:25.000 217 21185.37 23.16 42843.30 47795.05 2014-08-05 16:56:26.000 217 21185.36 23.13 42843.31 47795.06 2014-08-05 16:56:27.000 217 21185.31 23.11 42843.32 47795.05 2014-08-05 16:56:28.000 217 21185.27 23.08 42843.37 47795.05 2014-08-05 16:56:29.000 217 21185.26 23.07 42843.39 47795.08 2014-08-05 16:56:30.000 217 21185.25 23.05 42843.41 47795.07 2014-08-05 16:56:31.000 217 21185.21 23.08 42843.42 47795.08 2014-08-05 16:56:32.000 217 21185.16 23.11 42843.38 47795.04 2014-08-05 16:56:33.000 217 21185.17 23.12 42843.37 47795.01 2014-08-05 16:56:34.000 217 21185.19 23.16 42843.37 47794.99 2014-08-05 16:56:35.000 217 21185.23 23.19 42843.35 47795.01 2014-08-05 16:56:36.000 217 21185.24 23.20 42843.35 47794.99 2014-08-05 16:56:37.000 217 21185.24 23.19 42843.34 47794.99 2014-08-05 16:56:38.000 217 21185.27 23.19 42843.35 47795.01 2014-08-05 16:56:39.000 217 21185.29 23.17 42843.34 47795.02 2014-08-05 16:56:40.000 217 21185.35 23.19 42843.32 47795.04 2014-08-05 16:56:41.000 217 21185.41 23.19 42843.32 47795.06 2014-08-05 16:56:42.000 217 21185.45 23.20 42843.35 47795.09 2014-08-05 16:56:43.000 217 21185.48 23.17 42843.35 47795.10 2014-08-05 16:56:44.000 217 21185.48 23.15 42843.36 47795.10 2014-08-05 16:56:45.000 217 21185.51 23.12 42843.39 47795.14 2014-08-05 16:56:46.000 217 21185.52 23.13 42843.37 47795.17 2014-08-05 16:56:47.000 217 21185.51 23.16 42843.37 47795.14 2014-08-05 16:56:48.000 217 21185.52 23.20 42843.39 47795.15 2014-08-05 16:56:49.000 217 21185.50 23.23 42843.36 47795.16 2014-08-05 16:56:50.000 217 21185.51 23.23 42843.35 47795.14 2014-08-05 16:56:51.000 217 21185.51 23.22 42843.34 47795.17 2014-08-05 16:56:52.000 217 21185.51 23.23 42843.40 47795.16 2014-08-05 16:56:53.000 217 21185.51 23.28 42843.43 47795.18 2014-08-05 16:56:54.000 217 21185.52 23.31 42843.39 47795.18 2014-08-05 16:56:55.000 217 21185.48 23.32 42843.41 47795.18 2014-08-05 16:56:56.000 217 21185.46 23.34 42843.38 47795.18 2014-08-05 16:56:57.000 217 21185.44 23.38 42843.41 47795.17 2014-08-05 16:56:58.000 217 21185.42 23.43 42843.40 47795.16 2014-08-05 16:56:59.000 217 21185.40 23.48 42843.37 47795.14 2014-08-05 16:57:00.000 217 21185.41 23.48 42843.37 47795.11 2014-08-05 16:57:01.000 217 21185.39 23.50 42843.34 47795.08 2014-08-05 16:57:02.000 217 21185.39 23.46 42843.32 47795.08 2014-08-05 16:57:03.000 217 21185.39 23.44 42843.32 47795.07 2014-08-05 16:57:04.000 217 21185.39 23.44 42843.31 47795.05 2014-08-05 16:57:05.000 217 21185.35 23.44 42843.29 47795.02 2014-08-05 16:57:06.000 217 21185.31 23.44 42843.31 47795.02 2014-08-05 16:57:07.000 217 21185.32 23.44 42843.31 47795.02 2014-08-05 16:57:08.000 217 21185.25 23.45 42843.30 47794.98 2014-08-05 16:57:09.000 217 21185.21 23.44 42843.31 47794.98 2014-08-05 16:57:10.000 217 21185.20 23.43 42843.35 47794.98 2014-08-05 16:57:11.000 217 21185.22 23.47 42843.35 47794.99 2014-08-05 16:57:12.000 217 21185.25 23.49 42843.32 47794.99 2014-08-05 16:57:13.000 217 21185.29 23.49 42843.31 47795.00 2014-08-05 16:57:14.000 217 21185.31 23.50 42843.27 47794.99 2014-08-05 16:57:15.000 217 21185.30 23.46 42843.29 47794.96 2014-08-05 16:57:16.000 217 21185.30 23.42 42843.34 47795.00 2014-08-05 16:57:17.000 217 21185.31 23.40 42843.31 47794.99 2014-08-05 16:57:18.000 217 21185.33 23.36 42843.31 47795.01 2014-08-05 16:57:19.000 217 21185.36 23.37 42843.33 47795.03 2014-08-05 16:57:20.000 217 21185.38 23.36 42843.36 47795.06 2014-08-05 16:57:21.000 217 21185.39 23.35 42843.34 47795.08 2014-08-05 16:57:22.000 217 21185.39 23.31 42843.35 47795.11 2014-08-05 16:57:23.000 217 21185.41 23.29 42843.37 47795.10 2014-08-05 16:57:24.000 217 21185.43 23.27 42843.38 47795.12 2014-08-05 16:57:25.000 217 21185.42 23.24 42843.42 47795.14 2014-08-05 16:57:26.000 217 21185.42 23.19 42843.44 47795.17 2014-08-05 16:57:27.000 217 21185.39 23.15 42843.47 47795.19 2014-08-05 16:57:28.000 217 21185.42 23.14 42843.53 47795.22 2014-08-05 16:57:29.000 217 21185.43 23.16 42843.55 47795.24 2014-08-05 16:57:30.000 217 21185.41 23.16 42843.55 47795.27 2014-08-05 16:57:31.000 217 21185.37 23.18 42843.58 47795.28 2014-08-05 16:57:32.000 217 21185.38 23.16 42843.60 47795.28 2014-08-05 16:57:33.000 217 21185.36 23.19 42843.60 47795.31 2014-08-05 16:57:34.000 217 21185.35 23.19 42843.64 47795.28 2014-08-05 16:57:35.000 217 21185.34 23.17 42843.60 47795.29 2014-08-05 16:57:36.000 217 21185.33 23.20 42843.61 47795.26 2014-08-05 16:57:37.000 217 21185.30 23.23 42843.59 47795.26 2014-08-05 16:57:38.000 217 21185.26 23.25 42843.57 47795.25 2014-08-05 16:57:39.000 217 21185.21 23.24 42843.59 47795.24 2014-08-05 16:57:40.000 217 21185.20 23.20 42843.62 47795.22 2014-08-05 16:57:41.000 217 21185.17 23.19 42843.63 47795.20 2014-08-05 16:57:42.000 217 21185.15 23.17 42843.60 47795.20 2014-08-05 16:57:43.000 217 21185.13 23.17 42843.56 47795.19 2014-08-05 16:57:44.000 217 21185.19 23.17 42843.63 47795.21 2014-08-05 16:57:45.000 217 21185.23 23.13 42843.61 47795.21 2014-08-05 16:57:46.000 217 21185.27 23.10 42843.60 47795.24 2014-08-05 16:57:47.000 217 21185.33 23.11 42843.62 47795.29 2014-08-05 16:57:48.000 217 21185.43 23.06 42843.67 47795.36 2014-08-05 16:57:49.000 217 21185.50 22.99 42843.73 47795.40 2014-08-05 16:57:50.000 217 21185.59 22.92 42843.81 47795.46 2014-08-05 16:57:51.000 217 21185.62 22.91 42843.87 47795.57 2014-08-05 16:57:52.000 217 21185.68 22.88 42843.91 47795.62 2014-08-05 16:57:53.000 217 21185.69 22.90 42843.95 47795.68 2014-08-05 16:57:54.000 217 21185.70 22.93 42843.96 47795.73 2014-08-05 16:57:55.000 217 21185.73 22.97 42843.97 47795.76 2014-08-05 16:57:56.000 217 21185.74 22.99 42843.98 47795.78 2014-08-05 16:57:57.000 217 21185.73 22.99 42844.00 47795.79 2014-08-05 16:57:58.000 217 21185.71 22.95 42844.02 47795.82 2014-08-05 16:57:59.000 217 21185.66 22.94 42844.03 47795.83 2014-08-05 16:58:00.000 217 21185.66 22.99 42844.05 47795.82 2014-08-05 16:58:01.000 217 21185.66 23.04 42844.05 47795.84 2014-08-05 16:58:02.000 217 21185.69 23.07 42844.05 47795.84 2014-08-05 16:58:03.000 217 21185.68 23.12 42844.06 47795.82 2014-08-05 16:58:04.000 217 21185.67 23.17 42844.04 47795.80 2014-08-05 16:58:05.000 217 21185.66 23.23 42844.02 47795.77 2014-08-05 16:58:06.000 217 21185.65 23.24 42844.00 47795.76 2014-08-05 16:58:07.000 217 21185.63 23.23 42844.00 47795.75 2014-08-05 16:58:08.000 217 21185.66 23.24 42843.99 47795.74 2014-08-05 16:58:09.000 217 21185.61 23.27 42844.06 47795.75 2014-08-05 16:58:10.000 217 21185.59 23.28 42844.04 47795.76 2014-08-05 16:58:11.000 217 21185.66 23.27 42844.05 47795.74 2014-08-05 16:58:12.000 217 21185.66 23.21 42844.05 47795.77 2014-08-05 16:58:13.000 217 21185.64 23.19 42844.08 47795.81 2014-08-05 16:58:14.000 217 21185.61 23.19 42844.10 47795.82 2014-08-05 16:58:15.000 217 21185.60 23.21 42844.11 47795.83 2014-08-05 16:58:16.000 217 21185.61 23.23 42844.11 47795.86 2014-08-05 16:58:17.000 217 21185.60 23.26 42844.12 47795.81 2014-08-05 16:58:18.000 217 21185.62 23.27 42844.07 47795.81 2014-08-05 16:58:19.000 217 21185.66 23.29 42844.05 47795.81 2014-08-05 16:58:20.000 217 21185.66 23.33 42843.99 47795.80 2014-08-05 16:58:21.000 217 21185.67 23.35 42843.98 47795.76 2014-08-05 16:58:22.000 217 21185.66 23.38 42843.93 47795.74 2014-08-05 16:58:23.000 217 21185.66 23.41 42843.93 47795.72 2014-08-05 16:58:24.000 217 21185.65 23.44 42843.92 47795.66 2014-08-05 16:58:25.000 217 21185.60 23.44 42843.92 47795.69 2014-08-05 16:58:26.000 217 21185.59 23.44 42843.92 47795.64 2014-08-05 16:58:27.000 217 21185.56 23.45 42843.93 47795.64 2014-08-05 16:58:28.000 217 21185.56 23.48 42843.91 47795.61 2014-08-05 16:58:29.000 217 21185.52 23.53 42843.87 47795.62 2014-08-05 16:58:30.000 217 21185.49 23.55 42843.91 47795.59 2014-08-05 16:58:31.000 217 21185.46 23.56 42843.91 47795.57 2014-08-05 16:58:32.000 217 21185.41 23.58 42843.91 47795.56 2014-08-05 16:58:33.000 217 21185.36 23.61 42843.88 47795.54 2014-08-05 16:58:34.000 217 21185.34 23.63 42843.85 47795.51 2014-08-05 16:58:35.000 217 21185.36 23.66 42843.86 47795.47 2014-08-05 16:58:36.000 217 21185.34 23.68 42843.85 47795.48 2014-08-05 16:58:37.000 217 21185.32 23.76 42843.85 47795.43 2014-08-05 16:58:38.000 217 21185.32 23.79 42843.81 47795.42 2014-08-05 16:58:39.000 217 21185.27 23.83 42843.74 47795.37 2014-08-05 16:58:40.000 217 21185.22 23.88 42843.71 47795.32 2014-08-05 16:58:41.000 217 21185.17 23.92 42843.68 47795.27 2014-08-05 16:58:42.000 217 21185.13 23.96 42843.62 47795.19 2014-08-05 16:58:43.000 217 21185.10 23.97 42843.57 47795.14 2014-08-05 16:58:44.000 217 21185.08 23.97 42843.54 47795.12 2014-08-05 16:58:45.000 217 21185.12 23.97 42843.55 47795.10 2014-08-05 16:58:46.000 217 21185.10 23.97 42843.50 47795.07 2014-08-05 16:58:47.000 217 21185.10 23.92 42843.49 47795.05 2014-08-05 16:58:48.000 217 21185.15 23.92 42843.49 47795.05 2014-08-05 16:58:49.000 217 21185.17 23.91 42843.48 47795.05 2014-08-05 16:58:50.000 217 21185.19 23.91 42843.49 47795.07 2014-08-05 16:58:51.000 217 21185.19 23.94 42843.49 47795.05 2014-08-05 16:58:52.000 217 21185.18 23.97 42843.48 47795.05 2014-08-05 16:58:53.000 217 21185.14 24.01 42843.44 47795.03 2014-08-05 16:58:54.000 217 21185.10 24.03 42843.41 47795.01 2014-08-05 16:58:55.000 217 21185.07 24.07 42843.36 47794.95 2014-08-05 16:58:56.000 217 21185.05 24.07 42843.36 47794.91 2014-08-05 16:58:57.000 217 21184.98 24.06 42843.35 47794.88 2014-08-05 16:58:58.000 217 21184.94 24.01 42843.34 47794.83 2014-08-05 16:58:59.000 217 21184.92 23.97 42843.36 47794.84 2014-08-05 16:59:00.000 217 21184.89 23.93 42843.36 47794.82 2014-08-05 16:59:01.000 217 21184.84 23.89 42843.40 47794.83 2014-08-05 16:59:02.000 217 21184.81 23.82 42843.44 47794.83 2014-08-05 16:59:03.000 217 21184.80 23.75 42843.48 47794.85 2014-08-05 16:59:04.000 217 21184.80 23.72 42843.52 47794.88 2014-08-05 16:59:05.000 217 21184.86 23.72 42843.56 47794.90 2014-08-05 16:59:06.000 217 21184.93 23.69 42843.52 47794.94 2014-08-05 16:59:07.000 217 21185.00 23.62 42843.54 47794.99 2014-08-05 16:59:08.000 217 21185.06 23.56 42843.57 47795.03 2014-08-05 16:59:09.000 217 21185.12 23.57 42843.60 47795.08 2014-08-05 16:59:10.000 217 21185.20 23.56 42843.60 47795.11 2014-08-05 16:59:11.000 217 21185.28 23.52 42843.64 47795.20 2014-08-05 16:59:12.000 217 21185.37 23.51 42843.65 47795.22 2014-08-05 16:59:13.000 217 21185.46 23.55 42843.66 47795.28 2014-08-05 16:59:14.000 217 21185.53 23.56 42843.64 47795.31 2014-08-05 16:59:15.000 217 21185.58 23.58 42843.61 47795.34 2014-08-05 16:59:16.000 217 21185.59 23.64 42843.61 47795.33 2014-08-05 16:59:17.000 217 21185.66 23.66 42843.56 47795.35 2014-08-05 16:59:18.000 217 21185.68 23.66 42843.57 47795.36 2014-08-05 16:59:19.000 217 21185.71 23.63 42843.58 47795.34 2014-08-05 16:59:20.000 217 21185.80 23.54 42843.60 47795.38 2014-08-05 16:59:21.000 217 21185.78 23.51 42843.65 47795.44 2014-08-05 16:59:22.000 217 21185.75 23.52 42843.69 47795.46 2014-08-05 16:59:23.000 217 21185.75 23.51 42843.70 47795.51 2014-08-05 16:59:24.000 217 21185.74 23.51 42843.74 47795.54 2014-08-05 16:59:25.000 217 21185.69 23.54 42843.79 47795.53 2014-08-05 16:59:26.000 217 21185.61 23.59 42843.74 47795.50 2014-08-05 16:59:27.000 217 21185.56 23.61 42843.72 47795.48 2014-08-05 16:59:28.000 217 21185.47 23.61 42843.71 47795.42 2014-08-05 16:59:29.000 217 21185.46 23.57 42843.73 47795.37 2014-08-05 16:59:30.000 217 21185.42 23.54 42843.73 47795.37 2014-08-05 16:59:31.000 217 21185.38 23.53 42843.71 47795.35 2014-08-05 16:59:32.000 217 21185.35 23.52 42843.70 47795.34 2014-08-05 16:59:33.000 217 21185.35 23.47 42843.72 47795.33 2014-08-05 16:59:34.000 217 21185.34 23.42 42843.72 47795.32 2014-08-05 16:59:35.000 217 21185.33 23.37 42843.76 47795.35 2014-08-05 16:59:36.000 217 21185.37 23.34 42843.76 47795.40 2014-08-05 16:59:37.000 217 21185.44 23.32 42843.82 47795.40 2014-08-05 16:59:38.000 217 21185.48 23.29 42843.84 47795.44 2014-08-05 16:59:39.000 217 21185.50 23.28 42843.82 47795.52 2014-08-05 16:59:40.000 217 21185.53 23.31 42843.85 47795.51 2014-08-05 16:59:41.000 217 21185.58 23.37 42843.83 47795.53 2014-08-05 16:59:42.000 217 21185.63 23.40 42843.80 47795.56 2014-08-05 16:59:43.000 217 21185.62 23.41 42843.79 47795.54 2014-08-05 16:59:44.000 217 21185.62 23.43 42843.77 47795.51 2014-08-05 16:59:45.000 217 21185.63 23.48 42843.72 47795.50 2014-08-05 16:59:46.000 217 21185.60 23.54 42843.67 47795.48 2014-08-05 16:59:47.000 217 21185.53 23.60 42843.69 47795.42 2014-08-05 16:59:48.000 217 21185.50 23.66 42843.66 47795.37 2014-08-05 16:59:49.000 217 21185.43 23.73 42843.63 47795.32 2014-08-05 16:59:50.000 217 21185.39 23.80 42843.52 47795.28 2014-08-05 16:59:51.000 217 21185.34 23.84 42843.47 47795.19 2014-08-05 16:59:52.000 217 21185.31 23.88 42843.47 47795.16 2014-08-05 16:59:53.000 217 21185.23 23.89 42843.47 47795.11 2014-08-05 16:59:54.000 217 21185.19 23.92 42843.44 47795.08 2014-08-05 16:59:55.000 217 21185.17 23.96 42843.41 47795.08 2014-08-05 16:59:56.000 217 21185.15 23.97 42843.39 47795.02 2014-08-05 16:59:57.000 217 21185.13 23.99 42843.37 47795.00 2014-08-05 16:59:58.000 217 21185.10 23.95 42843.39 47794.97 2014-08-05 16:59:59.000 217 21185.09 23.94 42843.36 47794.94 2014-08-05 17:00:00.000 217 21185.08 23.93 42843.34 47794.93 2014-08-05 17:00:01.000 217 21185.09 23.92 42843.41 47794.93 2014-08-05 17:00:02.000 217 21185.13 23.89 42843.42 47794.94 2014-08-05 17:00:03.000 217 21185.14 23.90 42843.42 47794.94 2014-08-05 17:00:04.000 217 21185.17 23.90 42843.42 47794.96 2014-08-05 17:00:05.000 217 21185.19 23.95 42843.38 47794.98 2014-08-05 17:00:06.000 217 21185.23 23.99 42843.38 47794.99 2014-08-05 17:00:07.000 217 21185.30 24.00 42843.38 47794.99 2014-08-05 17:00:08.000 217 21185.35 23.99 42843.33 47794.99 2014-08-05 17:00:09.000 217 21185.32 24.00 42843.35 47794.99 2014-08-05 17:00:10.000 217 21185.36 24.01 42843.35 47794.99 2014-08-05 17:00:11.000 217 21185.37 24.00 42843.34 47795.00 2014-08-05 17:00:12.000 217 21185.35 23.97 42843.34 47795.00 2014-08-05 17:00:13.000 217 21185.31 23.98 42843.36 47795.02 2014-08-05 17:00:14.000 217 21185.22 23.99 42843.37 47795.00 2014-08-05 17:00:15.000 217 21185.17 23.98 42843.39 47794.97 2014-08-05 17:00:16.000 217 21185.13 23.94 42843.41 47794.99 2014-08-05 17:00:17.000 217 21185.07 23.96 42843.40 47794.96 2014-08-05 17:00:18.000 217 21185.05 23.95 42843.41 47794.95 2014-08-05 17:00:19.000 217 21185.01 23.90 42843.45 47794.96 2014-08-05 17:00:20.000 217 21184.99 23.86 42843.49 47794.95 2014-08-05 17:00:21.000 217 21184.99 23.83 42843.49 47794.98 2014-08-05 17:00:22.000 217 21185.00 23.78 42843.52 47794.98 2014-08-05 17:00:23.000 217 21185.07 23.74 42843.55 47794.99 2014-08-05 17:00:24.000 217 21185.11 23.70 42843.57 47795.05 2014-08-05 17:00:25.000 217 21185.09 23.64 42843.58 47795.08 2014-08-05 17:00:26.000 217 21185.15 23.58 42843.58 47795.11 2014-08-05 17:00:27.000 217 21185.20 23.52 42843.65 47795.15 2014-08-05 17:00:28.000 217 21185.26 23.49 42843.66 47795.20 2014-08-05 17:00:29.000 217 21185.29 23.49 42843.69 47795.27 2014-08-05 17:00:30.000 217 21185.34 23.48 42843.72 47795.31 2014-08-05 17:00:31.000 217 21185.39 23.44 42843.74 47795.34 2014-08-05 17:00:32.000 217 21185.41 23.45 42843.77 47795.38 2014-08-05 17:00:33.000 217 21185.41 23.49 42843.78 47795.41 2014-08-05 17:00:34.000 217 21185.43 23.53 42843.77 47795.42 2014-08-05 17:00:35.000 217 21185.42 23.56 42843.79 47795.43 2014-08-05 17:00:36.000 217 21185.40 23.58 42843.80 47795.45 2014-08-05 17:00:37.000 217 21185.39 23.65 42843.80 47795.43 2014-08-05 17:00:38.000 217 21185.36 23.67 42843.80 47795.41 2014-08-05 17:00:39.000 217 21185.34 23.64 42843.78 47795.41 2014-08-05 17:00:40.000 217 21185.33 23.65 42843.82 47795.42 2014-08-05 17:00:41.000 217 21185.29 23.68 42843.83 47795.37 2014-08-05 17:00:42.000 217 21185.27 23.72 42843.82 47795.40 2014-08-05 17:00:43.000 217 21185.20 23.74 42843.83 47795.39 2014-08-05 17:00:44.000 217 21185.17 23.76 42843.84 47795.38 2014-08-05 17:00:45.000 217 21185.11 23.74 42843.84 47795.34 2014-08-05 17:00:46.000 217 21185.05 23.69 42843.87 47795.34 2014-08-05 17:00:47.000 217 21185.00 23.66 42843.89 47795.35 2014-08-05 17:00:48.000 217 21184.95 23.64 42843.96 47795.34 2014-08-05 17:00:49.000 217 21184.93 23.62 42843.98 47795.37 2014-08-05 17:00:50.000 217 21184.90 23.63 42843.99 47795.37 2014-08-05 17:00:51.000 217 21184.89 23.64 42843.99 47795.37 2014-08-05 17:00:52.000 217 21184.90 23.67 42843.99 47795.37 2014-08-05 17:00:53.000 217 21184.90 23.75 42843.92 47795.37 2014-08-05 17:00:54.000 217 21184.91 23.82 42843.90 47795.34 2014-08-05 17:00:55.000 217 21184.96 23.88 42843.84 47795.32 2014-08-05 17:00:56.000 217 21185.01 23.90 42843.79 47795.26 2014-08-05 17:00:57.000 217 21185.01 23.92 42843.72 47795.21 2014-08-05 17:00:58.000 217 21185.03 23.98 42843.66 47795.19 2014-08-05 17:00:59.000 217 21185.07 24.02 42843.64 47795.15 2014-08-05 17:01:00.000 217 21185.09 24.06 42843.57 47795.15 2014-08-05 17:01:01.000 217 21185.13 24.10 42843.53 47795.13 2014-08-05 17:01:02.000 217 21185.20 24.11 42843.52 47795.13 2014-08-05 17:01:03.000 217 21185.22 24.14 42843.50 47795.12 2014-08-05 17:01:04.000 217 21185.19 24.14 42843.53 47795.11 2014-08-05 17:01:05.000 217 21185.21 24.13 42843.55 47795.11 2014-08-05 17:01:06.000 217 21185.19 24.16 42843.56 47795.11 2014-08-05 17:01:07.000 217 21185.18 24.16 42843.58 47795.13 2014-08-05 17:01:08.000 217 21185.15 24.18 42843.58 47795.12 2014-08-05 17:01:09.000 217 21185.16 24.19 42843.62 47795.13 2014-08-05 17:01:10.000 217 21185.14 24.20 42843.63 47795.15 2014-08-05 17:01:11.000 217 21185.12 24.20 42843.66 47795.14 2014-08-05 17:01:12.000 217 21185.09 24.21 42843.67 47795.17 2014-08-05 17:01:13.000 217 21185.07 24.22 42843.68 47795.16 2014-08-05 17:01:14.000 217 21185.10 24.22 42843.68 47795.18 2014-08-05 17:01:15.000 217 21185.10 24.26 42843.69 47795.19 2014-08-05 17:01:16.000 217 21185.09 24.29 42843.71 47795.20 2014-08-05 17:01:17.000 217 21185.10 24.31 42843.70 47795.22 2014-08-05 17:01:18.000 217 21185.14 24.28 42843.77 47795.25 2014-08-05 17:01:19.000 217 21185.15 24.24 42843.76 47795.23 2014-08-05 17:01:20.000 217 21185.17 24.22 42843.79 47795.30 2014-08-05 17:01:21.000 217 21185.18 24.21 42843.84 47795.31 2014-08-05 17:01:22.000 217 21185.22 24.21 42843.81 47795.34 2014-08-05 17:01:23.000 217 21185.23 24.20 42843.79 47795.36 2014-08-05 17:01:24.000 217 21185.23 24.20 42843.80 47795.38 2014-08-05 17:01:25.000 217 21185.22 24.22 42843.83 47795.41 2014-08-05 17:01:26.000 217 21185.20 24.23 42843.85 47795.44 2014-08-05 17:01:27.000 217 21185.22 24.24 42843.85 47795.42 2014-08-05 17:01:28.000 217 21185.20 24.25 42843.85 47795.46 2014-08-05 17:01:29.000 217 21185.22 24.24 42843.88 47795.46 2014-08-05 17:01:30.000 217 21185.24 24.27 42843.86 47795.49 2014-08-05 17:01:31.000 217 21185.24 24.28 42843.87 47795.49 2014-08-05 17:01:32.000 217 21185.24 24.26 42843.87 47795.48 2014-08-05 17:01:33.000 217 21185.25 24.26 42843.86 47795.48 2014-08-05 17:01:34.000 217 21185.24 24.25 42843.89 47795.48 2014-08-05 17:01:35.000 217 21185.28 24.20 42843.91 47795.51 2014-08-05 17:01:36.000 217 21185.24 24.17 42843.93 47795.53 2014-08-05 17:01:37.000 217 21185.22 24.17 42843.94 47795.53 2014-08-05 17:01:38.000 217 21185.21 24.18 42843.97 47795.56 2014-08-05 17:01:39.000 217 21185.17 24.22 42843.99 47795.57 2014-08-05 17:01:40.000 217 21185.13 24.28 42843.94 47795.53 2014-08-05 17:01:41.000 217 21185.08 24.31 42843.92 47795.51 2014-08-05 17:01:42.000 217 21185.06 24.31 42843.89 47795.46 2014-08-05 17:01:43.000 217 21185.05 24.34 42843.89 47795.41 2014-08-05 17:01:44.000 217 21185.02 24.36 42843.84 47795.43 2014-08-05 17:01:45.000 217 21185.05 24.40 42843.81 47795.38 2014-08-05 17:01:46.000 217 21185.07 24.44 42843.84 47795.41 2014-08-05 17:01:47.000 217 21185.06 24.48 42843.82 47795.37 2014-08-05 17:01:48.000 217 21185.07 24.53 42843.77 47795.37 2014-08-05 17:01:49.000 217 21185.05 24.55 42843.77 47795.34 2014-08-05 17:01:50.000 217 21185.06 24.55 42843.74 47795.30 2014-08-05 17:01:51.000 217 21185.05 24.56 42843.74 47795.30 2014-08-05 17:01:52.000 217 21185.02 24.58 42843.73 47795.28 2014-08-05 17:01:53.000 217 21184.97 24.59 42843.72 47795.26 2014-08-05 17:01:54.000 217 21184.96 24.60 42843.74 47795.25 2014-08-05 17:01:55.000 217 21184.94 24.62 42843.73 47795.22 2014-08-05 17:01:56.000 217 21184.90 24.64 42843.70 47795.21 2014-08-05 17:01:57.000 217 21184.83 24.66 42843.71 47795.20 2014-08-05 17:01:58.000 217 21184.80 24.66 42843.74 47795.16 2014-08-05 17:01:59.000 217 21184.75 24.64 42843.71 47795.15 2014-08-05 17:02:00.000 217 21184.73 24.63 42843.72 47795.12 2014-08-05 17:02:01.000 217 21184.70 24.63 42843.72 47795.09 2014-08-05 17:02:02.000 217 21184.67 24.61 42843.68 47795.10 2014-08-05 17:02:03.000 217 21184.65 24.61 42843.71 47795.10 2014-08-05 17:02:04.000 217 21184.66 24.60 42843.72 47795.10 2014-08-05 17:02:05.000 217 21184.69 24.58 42843.71 47795.12 2014-08-05 17:02:06.000 217 21184.76 24.59 42843.74 47795.11 2014-08-05 17:02:07.000 217 21184.77 24.58 42843.75 47795.14 2014-08-05 17:02:08.000 217 21184.79 24.59 42843.74 47795.13 2014-08-05 17:02:09.000 217 21184.81 24.60 42843.71 47795.16 2014-08-05 17:02:10.000 217 21184.80 24.58 42843.71 47795.16 2014-08-05 17:02:11.000 217 21184.81 24.57 42843.71 47795.16 2014-08-05 17:02:12.000 217 21184.84 24.56 42843.74 47795.16 2014-08-05 17:02:13.000 217 21184.87 24.55 42843.72 47795.18 2014-08-05 17:02:14.000 217 21184.88 24.56 42843.72 47795.16 2014-08-05 17:02:15.000 217 21184.88 24.57 42843.69 47795.19 2014-08-05 17:02:16.000 217 21184.88 24.55 42843.70 47795.17 2014-08-05 17:02:17.000 217 21184.93 24.55 42843.70 47795.17 2014-08-05 17:02:18.000 217 21184.93 24.55 42843.70 47795.20 2014-08-05 17:02:19.000 217 21184.92 24.53 42843.76 47795.21 2014-08-05 17:02:20.000 217 21184.94 24.51 42843.77 47795.24 2014-08-05 17:02:21.000 217 21184.91 24.51 42843.79 47795.24 2014-08-05 17:02:22.000 217 21184.91 24.54 42843.81 47795.26 2014-08-05 17:02:23.000 217 21184.91 24.57 42843.79 47795.28 2014-08-05 17:02:24.000 217 21184.88 24.61 42843.80 47795.24 2014-08-05 17:02:25.000 217 21184.92 24.60 42843.82 47795.28 2014-08-05 17:02:26.000 217 21184.93 24.62 42843.81 47795.26 2014-08-05 17:02:27.000 217 21184.91 24.63 42843.84 47795.29 2014-08-05 17:02:28.000 217 21184.91 24.64 42843.84 47795.30 2014-08-05 17:02:29.000 217 21184.91 24.63 42843.81 47795.30 2014-08-05 17:02:30.000 217 21184.92 24.64 42843.84 47795.30 2014-08-05 17:02:31.000 217 21184.93 24.65 42843.81 47795.32 2014-08-05 17:02:32.000 217 21184.95 24.67 42843.83 47795.31 2014-08-05 17:02:33.000 217 21184.96 24.66 42843.84 47795.32 2014-08-05 17:02:34.000 217 21184.92 24.67 42843.84 47795.32 2014-08-05 17:02:35.000 217 21184.98 24.66 42843.84 47795.32 2014-08-05 17:02:36.000 217 21184.96 24.63 42843.82 47795.30 2014-08-05 17:02:37.000 217 21184.96 24.59 42843.86 47795.32 2014-08-05 17:02:38.000 217 21184.94 24.54 42843.87 47795.33 2014-08-05 17:02:39.000 217 21184.95 24.51 42843.88 47795.33 2014-08-05 17:02:40.000 217 21184.95 24.50 42843.87 47795.35 2014-08-05 17:02:41.000 217 21184.98 24.48 42843.88 47795.39 2014-08-05 17:02:42.000 217 21184.98 24.49 42843.92 47795.40 2014-08-05 17:02:43.000 217 21185.02 24.47 42843.92 47795.41 2014-08-05 17:02:44.000 217 21185.09 24.47 42843.92 47795.45 2014-08-05 17:02:45.000 217 21185.12 24.44 42843.92 47795.47 2014-08-05 17:02:46.000 217 21185.13 24.42 42843.95 47795.50 2014-08-05 17:02:47.000 217 21185.15 24.44 42843.95 47795.50 2014-08-05 17:02:48.000 217 21185.16 24.45 42843.95 47795.51 2014-08-05 17:02:49.000 217 21185.22 24.45 42843.96 47795.54 2014-08-05 17:02:50.000 217 21185.21 24.46 42843.95 47795.55 2014-08-05 17:02:51.000 217 21185.25 24.44 42843.93 47795.55 2014-08-05 17:02:52.000 217 21185.31 24.44 42843.93 47795.56 2014-08-05 17:02:53.000 217 21185.34 24.43 42843.94 47795.59 2014-08-05 17:02:54.000 217 21185.38 24.42 42843.94 47795.61 2014-08-05 17:02:55.000 217 21185.36 24.46 42843.92 47795.60 2014-08-05 17:02:56.000 217 21185.34 24.49 42843.92 47795.61 2014-08-05 17:02:57.000 217 21185.36 24.57 42843.91 47795.58 2014-08-05 17:02:58.000 217 21185.38 24.62 42843.90 47795.57 2014-08-05 17:02:59.000 217 21185.40 24.65 42843.88 47795.57 2014-08-05 17:03:00.000 217 21185.39 24.68 42843.81 47795.54 2014-08-05 17:03:01.000 217 21185.40 24.69 42843.77 47795.50 2014-08-05 17:03:02.000 217 21185.41 24.66 42843.76 47795.51 2014-08-05 17:03:03.000 217 21185.39 24.67 42843.78 47795.53 2014-08-05 17:03:04.000 217 21185.36 24.69 42843.83 47795.51 2014-08-05 17:03:05.000 217 21185.36 24.73 42843.81 47795.53 2014-08-05 17:03:06.000 217 21185.33 24.76 42843.84 47795.51 2014-08-05 17:03:07.000 217 21185.34 24.76 42843.82 47795.52 2014-08-05 17:03:08.000 217 21185.35 24.78 42843.82 47795.51 2014-08-05 17:03:09.000 217 21185.32 24.77 42843.85 47795.52 2014-08-05 17:03:10.000 217 21185.30 24.75 42843.87 47795.53 2014-08-05 17:03:11.000 217 21185.29 24.73 42843.89 47795.55 2014-08-05 17:03:12.000 217 21185.26 24.71 42843.93 47795.57 2014-08-05 17:03:13.000 217 21185.26 24.70 42843.95 47795.58 2014-08-05 17:03:14.000 217 21185.23 24.74 42843.97 47795.58 2014-08-05 17:03:15.000 217 21185.19 24.77 42843.98 47795.56 2014-08-05 17:03:16.000 217 21185.18 24.74 42843.98 47795.55 2014-08-05 17:03:17.000 217 21185.15 24.70 42844.02 47795.54 2014-08-05 17:03:18.000 217 21185.12 24.67 42844.06 47795.60 2014-08-05 17:03:19.000 217 21185.09 24.67 42844.05 47795.58 2014-08-05 17:03:20.000 217 21185.12 24.68 42844.05 47795.60 2014-08-05 17:03:21.000 217 21185.13 24.67 42844.06 47795.62 2014-08-05 17:03:22.000 217 21185.17 24.63 42844.12 47795.64 2014-08-05 17:03:23.000 217 21185.22 24.59 42844.13 47795.66 2014-08-05 17:03:24.000 217 21185.27 24.55 42844.18 47795.71 2014-08-05 17:03:25.000 217 21185.32 24.51 42844.21 47795.77 2014-08-05 17:03:26.000 217 21185.37 24.48 42844.23 47795.83 2014-08-05 17:03:27.000 217 21185.46 24.47 42844.25 47795.90 2014-08-05 17:03:28.000 217 21185.50 24.45 42844.28 47795.95 2014-08-05 17:03:29.000 217 21185.50 24.47 42844.32 47796.00 2014-08-05 17:03:30.000 217 21185.57 24.48 42844.36 47796.05 2014-08-05 17:03:31.000 217 21185.59 24.49 42844.37 47796.08 2014-08-05 17:03:32.000 217 21185.63 24.46 42844.41 47796.09 2014-08-05 17:03:33.000 217 21185.60 24.43 42844.42 47796.14 2014-08-05 17:03:34.000 217 21185.58 24.45 42844.46 47796.15 2014-08-05 17:03:35.000 217 21185.61 24.47 42844.47 47796.20 2014-08-05 17:03:36.000 217 21185.65 24.47 42844.46 47796.24 2014-08-05 17:03:37.000 217 21185.67 24.48 42844.50 47796.25 2014-08-05 17:03:38.000 217 21185.68 24.47 42844.50 47796.26 2014-08-05 17:03:39.000 217 21185.65 24.48 42844.56 47796.27 2014-08-05 17:03:40.000 217 21185.62 24.50 42844.56 47796.30 2014-08-05 17:03:41.000 217 21185.60 24.56 42844.51 47796.25 2014-08-05 17:03:42.000 217 21185.53 24.60 42844.50 47796.23 2014-08-05 17:03:43.000 217 21185.47 24.63 42844.43 47796.19 2014-08-05 17:03:44.000 217 21185.43 24.64 42844.42 47796.11 2014-08-05 17:03:45.000 217 21185.42 24.62 42844.39 47796.08 2014-08-05 17:03:46.000 217 21185.39 24.61 42844.39 47796.03 2014-08-05 17:03:47.000 217 21185.34 24.59 42844.35 47796.01 2014-08-05 17:03:48.000 217 21185.29 24.55 42844.34 47795.97 2014-08-05 17:03:49.000 217 21185.31 24.53 42844.31 47795.96 2014-08-05 17:03:50.000 217 21185.27 24.49 42844.30 47795.92 2014-08-05 17:03:51.000 217 21185.25 24.45 42844.28 47795.91 2014-08-05 17:03:52.000 217 21185.24 24.41 42844.28 47795.89 2014-08-05 17:03:53.000 217 21185.22 24.39 42844.27 47795.86 2014-08-05 17:03:54.000 217 21185.18 24.35 42844.27 47795.84 2014-08-05 17:03:55.000 217 21185.15 24.29 42844.25 47795.81 2014-08-05 17:03:56.000 217 21185.12 24.27 42844.23 47795.80 2014-08-05 17:03:57.000 217 21185.08 24.27 42844.21 47795.77 2014-08-05 17:03:58.000 217 21185.06 24.27 42844.24 47795.75 2014-08-05 17:03:59.000 217 21185.02 24.26 42844.21 47795.75 2014-08-05 17:04:00.000 217 21185.03 24.31 42844.19 47795.74 2014-08-05 17:04:01.000 217 21184.98 24.36 42844.17 47795.69 2014-08-05 17:04:02.000 217 21184.98 24.40 42844.12 47795.65 2014-08-05 17:04:03.000 217 21184.97 24.44 42844.11 47795.62 2014-08-05 17:04:04.000 217 21185.01 24.46 42844.07 47795.58 2014-08-05 17:04:05.000 217 21185.06 24.46 42844.01 47795.56 2014-08-05 17:04:06.000 217 21185.08 24.48 42843.98 47795.57 2014-08-05 17:04:07.000 217 21185.14 24.50 42843.98 47795.56 2014-08-05 17:04:08.000 217 21185.20 24.54 42843.96 47795.56 2014-08-05 17:04:09.000 217 21185.21 24.56 42843.95 47795.54 2014-08-05 17:04:10.000 217 21185.25 24.58 42843.93 47795.53 2014-08-05 17:04:11.000 217 21185.26 24.57 42843.91 47795.55 2014-08-05 17:04:12.000 217 21185.29 24.53 42843.90 47795.53 2014-08-05 17:04:13.000 217 21185.34 24.50 42843.93 47795.56 2014-08-05 17:04:14.000 217 21185.35 24.51 42843.97 47795.58 2014-08-05 17:04:15.000 217 21185.32 24.55 42843.96 47795.62 2014-08-05 17:04:16.000 217 21185.30 24.58 42843.95 47795.61 2014-08-05 17:04:17.000 217 21185.30 24.58 42843.98 47795.61 2014-08-05 17:04:18.000 217 21185.29 24.57 42843.97 47795.61 2014-08-05 17:04:19.000 217 21185.31 24.57 42843.99 47795.61 2014-08-05 17:04:20.000 217 21185.31 24.54 42844.04 47795.64 2014-08-05 17:04:21.000 217 21185.27 24.54 42844.07 47795.64 2014-08-05 17:04:22.000 217 21185.23 24.56 42844.10 47795.68 2014-08-05 17:04:23.000 217 21185.21 24.57 42844.10 47795.65 2014-08-05 17:04:24.000 217 21185.17 24.58 42844.05 47795.65 2014-08-05 17:04:25.000 217 21185.13 24.58 42844.08 47795.65 2014-08-05 17:04:26.000 217 21185.13 24.57 42844.07 47795.63 2014-08-05 17:04:27.000 217 21185.16 24.53 42844.11 47795.66 2014-08-05 17:04:28.000 217 21185.18 24.50 42844.16 47795.68 2014-08-05 17:04:29.000 217 21185.26 24.46 42844.19 47795.74 2014-08-05 17:04:30.000 217 21185.31 24.41 42844.24 47795.78 2014-08-05 17:04:31.000 217 21185.36 24.35 42844.31 47795.86 2014-08-05 17:04:32.000 217 21185.42 24.28 42844.33 47795.93 2014-08-05 17:04:33.000 217 21185.50 24.22 42844.35 47796.00 2014-08-05 17:04:34.000 217 21185.56 24.21 42844.44 47796.09 2014-08-05 17:04:35.000 217 21185.56 24.24 42844.48 47796.15 2014-08-05 17:04:36.000 217 21185.54 24.34 42844.46 47796.15 2014-08-05 17:04:37.000 217 21185.58 24.41 42844.41 47796.16 2014-08-05 17:04:38.000 217 21185.61 24.40 42844.42 47796.13 2014-08-05 17:04:39.000 217 21185.65 24.38 42844.40 47796.12 2014-08-05 17:04:40.000 217 21185.69 24.34 42844.42 47796.14 2014-08-05 17:04:41.000 217 21185.70 24.33 42844.38 47796.14 2014-08-05 17:04:42.000 217 21185.73 24.32 42844.39 47796.18 2014-08-05 17:04:43.000 217 21185.73 24.31 42844.41 47796.16 2014-08-05 17:04:44.000 217 21185.71 24.36 42844.39 47796.18 2014-08-05 17:04:45.000 217 21185.70 24.42 42844.34 47796.17 2014-08-05 17:04:46.000 217 21185.69 24.46 42844.33 47796.13 2014-08-05 17:04:47.000 217 21185.70 24.53 42844.30 47796.09 2014-08-05 17:04:48.000 217 21185.72 24.51 42844.30 47796.06 2014-08-05 17:04:49.000 217 21185.73 24.49 42844.27 47796.04 2014-08-05 17:04:50.000 217 21185.72 24.49 42844.27 47796.05 2014-08-05 17:04:51.000 217 21185.68 24.49 42844.30 47796.05 2014-08-05 17:04:52.000 217 21185.64 24.45 42844.31 47796.04 2014-08-05 17:04:53.000 217 21185.64 24.43 42844.29 47796.06 2014-08-05 17:04:54.000 217 21185.64 24.43 42844.36 47796.07 2014-08-05 17:04:55.000 217 21185.62 24.43 42844.38 47796.07 2014-08-05 17:04:56.000 217 21185.56 24.44 42844.35 47796.11 2014-08-05 17:04:57.000 217 21185.52 24.41 42844.36 47796.08 2014-08-05 17:04:58.000 217 21185.49 24.37 42844.40 47796.08 2014-08-05 17:04:59.000 217 21185.50 24.32 42844.46 47796.08 2014-08-05 17:05:00.000 217 21185.50 24.31 42844.45 47796.10 2014-08-05 17:05:01.000 217 21185.49 24.33 42844.46 47796.12 2014-08-05 17:05:02.000 217 21185.47 24.36 42844.48 47796.13 2014-08-05 17:05:03.000 217 21185.47 24.40 42844.49 47796.14 2014-08-05 17:05:04.000 217 21185.47 24.42 42844.49 47796.14 2014-08-05 17:05:05.000 217 21185.48 24.42 42844.48 47796.15 2014-08-05 17:05:06.000 217 21185.51 24.41 42844.46 47796.14 2014-08-05 17:05:07.000 217 21185.49 24.44 42844.48 47796.14 2014-08-05 17:05:08.000 217 21185.55 24.47 42844.44 47796.13 2014-08-05 17:05:09.000 217 21185.53 24.47 42844.41 47796.13 2014-08-05 17:05:10.000 217 21185.46 24.48 42844.39 47796.10 2014-08-05 17:05:11.000 217 21185.45 24.50 42844.44 47796.05 2014-08-05 17:05:12.000 217 21185.46 24.51 42844.44 47796.06 2014-08-05 17:05:13.000 217 21185.41 24.52 42844.43 47796.04 2014-08-05 17:05:14.000 217 21185.43 24.50 42844.39 47796.05 2014-08-05 17:05:15.000 217 21185.41 24.50 42844.41 47796.02 2014-08-05 17:05:16.000 217 21185.39 24.52 42844.41 47796.04 2014-08-05 17:05:17.000 217 21185.40 24.51 42844.41 47796.04 2014-08-05 17:05:18.000 217 21185.38 24.53 42844.41 47796.03 2014-08-05 17:05:19.000 217 21185.35 24.55 42844.41 47796.03 2014-08-05 17:05:20.000 217 21185.37 24.52 42844.38 47796.01 2014-08-05 17:05:21.000 217 21185.35 24.52 42844.40 47795.99 2014-08-05 17:05:22.000 217 21185.34 24.56 42844.39 47795.99 2014-08-05 17:05:23.000 217 21185.36 24.58 42844.41 47795.98 2014-08-05 17:05:24.000 217 21185.36 24.60 42844.36 47795.98 2014-08-05 17:05:25.000 217 21185.36 24.61 42844.35 47795.95 2014-08-05 17:05:26.000 217 21185.34 24.63 42844.31 47795.91 2014-08-05 17:05:27.000 217 21185.33 24.63 42844.32 47795.89 2014-08-05 17:05:28.000 217 21185.34 24.62 42844.31 47795.88 2014-08-05 17:05:29.000 217 21185.31 24.65 42844.30 47795.88 2014-08-05 17:05:30.000 217 21185.29 24.60 42844.28 47795.87 2014-08-05 17:05:31.000 217 21185.29 24.57 42844.28 47795.85 2014-08-05 17:05:32.000 217 21185.31 24.53 42844.29 47795.87 2014-08-05 17:05:33.000 217 21185.30 24.50 42844.34 47795.90 2014-08-05 17:05:34.000 217 21185.32 24.49 42844.36 47795.94 2014-08-05 17:05:35.000 217 21185.35 24.50 42844.38 47795.94 2014-08-05 17:05:36.000 217 21185.37 24.50 42844.37 47795.96 2014-08-05 17:05:37.000 217 21185.42 24.47 42844.36 47795.95 2014-08-05 17:05:38.000 217 21185.42 24.44 42844.38 47795.97 2014-08-05 17:05:39.000 217 21185.44 24.44 42844.35 47796.00 2014-08-05 17:05:40.000 217 21185.50 24.48 42844.32 47795.97 2014-08-05 17:05:41.000 217 21185.54 24.45 42844.36 47796.02 2014-08-05 17:05:42.000 217 21185.61 24.42 42844.39 47796.04 2014-08-05 17:05:43.000 217 21185.66 24.34 42844.40 47796.09 2014-08-05 17:05:44.000 217 21185.69 24.27 42844.42 47796.09 2014-08-05 17:05:45.000 217 21185.74 24.25 42844.43 47796.14 2014-08-05 17:05:46.000 217 21185.78 24.24 42844.45 47796.19 2014-08-05 17:05:47.000 217 21185.81 24.24 42844.46 47796.22 2014-08-05 17:05:48.000 217 21185.86 24.27 42844.46 47796.23 2014-08-05 17:05:49.000 217 21185.89 24.30 42844.44 47796.26 2014-08-05 17:05:50.000 217 21185.93 24.32 42844.43 47796.25 2014-08-05 17:05:51.000 217 21185.96 24.32 42844.46 47796.26 2014-08-05 17:05:52.000 217 21186.01 24.29 42844.43 47796.29 2014-08-05 17:05:53.000 217 21186.03 24.26 42844.44 47796.31 2014-08-05 17:05:54.000 217 21186.10 24.23 42844.43 47796.32 2014-08-05 17:05:55.000 217 21186.09 24.25 42844.46 47796.33 2014-08-05 17:05:56.000 217 21186.10 24.34 42844.47 47796.36 2014-08-05 17:05:57.000 217 21186.10 24.37 42844.39 47796.36 2014-08-05 17:05:58.000 217 21186.16 24.40 42844.37 47796.36 2014-08-05 17:05:59.000 217 21186.16 24.41 42844.39 47796.34 2014-08-05 17:06:00.000 217 21186.15 24.42 42844.41 47796.36 2014-08-05 17:06:01.000 217 21186.19 24.44 42844.37 47796.34 2014-08-05 17:06:02.000 217 21186.21 24.45 42844.36 47796.35 2014-08-05 17:06:03.000 217 21186.17 24.45 42844.37 47796.34 2014-08-05 17:06:04.000 217 21186.19 24.49 42844.37 47796.33 2014-08-05 17:06:05.000 217 21186.18 24.51 42844.34 47796.34 2014-08-05 17:06:06.000 217 21186.20 24.51 42844.35 47796.33 2014-08-05 17:06:07.000 217 21186.15 24.50 42844.34 47796.33 2014-08-05 17:06:08.000 217 21186.17 24.49 42844.37 47796.32 2014-08-05 17:06:09.000 217 21186.14 24.50 42844.38 47796.31 2014-08-05 17:06:10.000 217 21186.14 24.47 42844.35 47796.31 2014-08-05 17:06:11.000 217 21186.11 24.45 42844.36 47796.32 2014-08-05 17:06:12.000 217 21186.10 24.41 42844.35 47796.30 2014-08-05 17:06:13.000 217 21186.10 24.36 42844.36 47796.29 2014-08-05 17:06:14.000 217 21186.10 24.31 42844.36 47796.30 2014-08-05 17:06:15.000 217 21186.12 24.26 42844.36 47796.32 2014-08-05 17:06:16.000 217 21186.07 24.22 42844.36 47796.29 2014-08-05 17:06:17.000 217 21186.10 24.15 42844.37 47796.31 2014-08-05 17:06:18.000 217 21186.10 24.14 42844.38 47796.30 2014-08-05 17:06:19.000 217 21186.10 24.15 42844.35 47796.29 2014-08-05 17:06:20.000 217 21186.11 24.13 42844.37 47796.27 2014-08-05 17:06:21.000 217 21186.17 24.11 42844.35 47796.27 2014-08-05 17:06:22.000 217 21186.21 24.05 42844.36 47796.31 2014-08-05 17:06:23.000 217 21186.25 24.03 42844.37 47796.31 2014-08-05 17:06:24.000 217 21186.32 24.00 42844.35 47796.34 2014-08-05 17:06:25.000 217 21186.35 23.98 42844.37 47796.38 2014-08-05 17:06:26.000 217 21186.36 23.98 42844.39 47796.39 2014-08-05 17:06:27.000 217 21186.39 23.98 42844.39 47796.44 2014-08-05 17:06:28.000 217 21186.41 24.00 42844.37 47796.44 2014-08-05 17:06:29.000 217 21186.42 23.99 42844.41 47796.46 2014-08-05 17:06:30.000 217 21186.43 23.98 42844.40 47796.44 2014-08-05 17:06:31.000 217 21186.39 23.95 42844.41 47796.47 2014-08-05 17:06:32.000 217 21186.41 23.97 42844.42 47796.47 2014-08-05 17:06:33.000 217 21186.44 23.99 42844.41 47796.46 2014-08-05 17:06:34.000 217 21186.46 24.02 42844.39 47796.47 2014-08-05 17:06:35.000 217 21186.49 24.03 42844.36 47796.46 2014-08-05 17:06:36.000 217 21186.50 24.02 42844.36 47796.46 2014-08-05 17:06:37.000 217 21186.48 23.99 42844.37 47796.46 2014-08-05 17:06:38.000 217 21186.49 23.95 42844.38 47796.45 2014-08-05 17:06:39.000 217 21186.49 23.92 42844.39 47796.45 2014-08-05 17:06:40.000 217 21186.47 23.92 42844.39 47796.48 2014-08-05 17:06:41.000 217 21186.46 23.90 42844.43 47796.46 2014-08-05 17:06:42.000 217 21186.45 23.86 42844.45 47796.46 2014-08-05 17:06:43.000 217 21186.40 23.86 42844.45 47796.46 2014-08-05 17:06:44.000 217 21186.38 23.84 42844.45 47796.47 2014-08-05 17:06:45.000 217 21186.39 23.81 42844.40 47796.46 2014-08-05 17:06:46.000 217 21186.34 23.74 42844.43 47796.45 2014-08-05 17:06:47.000 217 21186.31 23.67 42844.48 47796.46 2014-08-05 17:06:48.000 217 21186.27 23.66 42844.49 47796.49 2014-08-05 17:06:49.000 217 21186.29 23.64 42844.51 47796.49 2014-08-05 17:06:50.000 217 21186.27 23.64 42844.54 47796.51 2014-08-05 17:06:51.000 217 21186.31 23.65 42844.52 47796.52 2014-08-05 17:06:52.000 217 21186.35 23.63 42844.53 47796.54 2014-08-05 17:06:53.000 217 21186.35 23.64 42844.53 47796.51 2014-08-05 17:06:54.000 217 21186.38 23.66 42844.51 47796.56 2014-08-05 17:06:55.000 217 21186.41 23.67 42844.50 47796.54 2014-08-05 17:06:56.000 217 21186.46 23.67 42844.51 47796.57 2014-08-05 17:06:57.000 217 21186.48 23.68 42844.51 47796.58 2014-08-05 17:06:58.000 217 21186.51 23.69 42844.46 47796.58 2014-08-05 17:06:59.000 217 21186.54 23.68 42844.49 47796.59 2014-08-05 17:07:00.000 217 21186.53 23.73 42844.49 47796.57 2014-08-05 17:07:01.000 217 21186.56 23.77 42844.49 47796.60 2014-08-05 17:07:02.000 217 21186.58 23.82 42844.44 47796.58 2014-08-05 17:07:03.000 217 21186.58 23.84 42844.40 47796.54 2014-08-05 17:07:04.000 217 21186.54 23.85 42844.42 47796.55 2014-08-05 17:07:05.000 217 21186.53 23.83 42844.41 47796.53 2014-08-05 17:07:06.000 217 21186.52 23.82 42844.41 47796.53 2014-08-05 17:07:07.000 217 21186.52 23.86 42844.42 47796.53 2014-08-05 17:07:08.000 217 21186.54 23.88 42844.39 47796.51 2014-08-05 17:07:09.000 217 21186.57 23.87 42844.41 47796.52 2014-08-05 17:07:10.000 217 21186.61 23.83 42844.39 47796.53 2014-08-05 17:07:11.000 217 21186.67 23.83 42844.42 47796.52 2014-08-05 17:07:12.000 217 21186.73 23.78 42844.37 47796.55 2014-08-05 17:07:13.000 217 21186.78 23.72 42844.39 47796.57 2014-08-05 17:07:14.000 217 21186.89 23.68 42844.42 47796.65 2014-08-05 17:07:15.000 217 21186.95 23.65 42844.46 47796.70 2014-08-05 17:07:16.000 217 21187.02 23.62 42844.48 47796.73 2014-08-05 17:07:17.000 217 21187.07 23.65 42844.49 47796.81 2014-08-05 17:07:18.000 217 21187.12 23.64 42844.51 47796.82 2014-08-05 17:07:19.000 217 21187.18 23.63 42844.50 47796.86 2014-08-05 17:07:20.000 217 21187.19 23.64 42844.50 47796.88 2014-08-05 17:07:21.000 217 21187.21 23.62 42844.50 47796.91 2014-08-05 17:07:22.000 217 21187.25 23.64 42844.50 47796.90 2014-08-05 17:07:23.000 217 21187.23 23.67 42844.46 47796.92 2014-08-05 17:07:24.000 217 21187.23 23.68 42844.48 47796.89 2014-08-05 17:07:25.000 217 21187.21 23.66 42844.47 47796.87 2014-08-05 17:07:26.000 217 21187.16 23.68 42844.46 47796.85 2014-08-05 17:07:27.000 217 21187.13 23.72 42844.46 47796.82 2014-08-05 17:07:28.000 217 21187.12 23.77 42844.46 47796.84 2014-08-05 17:07:29.000 217 21187.09 23.82 42844.49 47796.82 2014-08-05 17:07:30.000 217 21187.04 23.85 42844.49 47796.83 2014-08-05 17:07:31.000 217 21186.98 23.87 42844.50 47796.82 2014-08-05 17:07:32.000 217 21186.93 23.88 42844.52 47796.81 2014-08-05 17:07:33.000 217 21186.95 23.91 42844.49 47796.82 2014-08-05 17:07:34.000 217 21186.95 23.96 42844.50 47796.82 2014-08-05 17:07:35.000 217 21186.91 23.97 42844.51 47796.81 2014-08-05 17:07:36.000 217 21186.90 23.97 42844.50 47796.80 2014-08-05 17:07:37.000 217 21186.87 23.95 42844.52 47796.78 2014-08-05 17:07:38.000 217 21186.91 23.94 42844.50 47796.79 2014-08-05 17:07:39.000 217 21186.93 23.91 42844.55 47796.79 2014-08-05 17:07:40.000 217 21186.93 23.91 42844.55 47796.80 2014-08-05 17:07:41.000 217 21186.92 23.92 42844.55 47796.81 2014-08-05 17:07:42.000 217 21186.94 23.89 42844.54 47796.82 2014-08-05 17:07:43.000 217 21186.96 23.89 42844.54 47796.81 2014-08-05 17:07:44.000 217 21186.99 23.89 42844.54 47796.86 2014-08-05 17:07:45.000 217 21187.02 23.89 42844.54 47796.85 2014-08-05 17:07:46.000 217 21187.08 23.88 42844.53 47796.86 2014-08-05 17:07:47.000 217 21187.08 23.85 42844.52 47796.89 2014-08-05 17:07:48.000 217 21187.09 23.86 42844.56 47796.91 2014-08-05 17:07:49.000 217 21187.11 23.85 42844.55 47796.91 2014-08-05 17:07:50.000 217 21187.15 23.84 42844.55 47796.91 2014-08-05 17:07:51.000 217 21187.18 23.85 42844.54 47796.93 2014-08-05 17:07:52.000 217 21187.19 23.89 42844.53 47796.93 2014-08-05 17:07:53.000 217 21187.16 23.95 42844.49 47796.92 2014-08-05 17:07:54.000 217 21187.20 23.98 42844.48 47796.90 2014-08-05 17:07:55.000 217 21187.19 23.99 42844.45 47796.87 2014-08-05 17:07:56.000 217 21187.23 23.95 42844.43 47796.86 2014-08-05 17:07:57.000 217 21187.24 23.90 42844.41 47796.85 2014-08-05 17:07:58.000 217 21187.23 23.88 42844.42 47796.85 2014-08-05 17:07:59.000 217 21187.26 23.89 42844.39 47796.86 2014-08-05 17:08:00.000 217 21187.35 23.83 42844.37 47796.84 2014-08-05 17:08:01.000 217 21187.33 23.80 42844.39 47796.86 2014-08-05 17:08:02.000 217 21187.34 23.77 42844.41 47796.87 2014-08-05 17:08:03.000 217 21187.39 23.70 42844.40 47796.86 2014-08-05 17:08:04.000 217 21187.44 23.63 42844.41 47796.88 2014-08-05 17:08:05.000 217 21187.42 23.61 42844.38 47796.93 2014-08-05 17:08:06.000 217 21187.44 23.60 42844.41 47796.94 2014-08-05 17:08:07.000 217 21187.47 23.59 42844.43 47796.96 2014-08-05 17:08:08.000 217 21187.50 23.56 42844.44 47796.99 2014-08-05 17:08:09.000 217 21187.49 23.60 42844.44 47796.97 2014-08-05 17:08:10.000 217 21187.49 23.61 42844.39 47796.98 2014-08-05 17:08:11.000 217 21187.45 23.62 42844.38 47796.96 2014-08-05 17:08:12.000 217 21187.41 23.59 42844.36 47796.93 2014-08-05 17:08:13.000 217 21187.39 23.57 42844.34 47796.88 2014-08-05 17:08:14.000 217 21187.38 23.56 42844.35 47796.87 2014-08-05 17:08:15.000 217 21187.38 23.53 42844.34 47796.85 2014-08-05 17:08:16.000 217 21187.37 23.51 42844.31 47796.85 2014-08-05 17:08:17.000 217 21187.37 23.48 42844.31 47796.82 2014-08-05 17:08:18.000 217 21187.34 23.43 42844.33 47796.82 2014-08-05 17:08:19.000 217 21187.34 23.41 42844.35 47796.85 2014-08-05 17:08:20.000 217 21187.32 23.46 42844.37 47796.83 2014-08-05 17:08:21.000 217 21187.30 23.53 42844.32 47796.81 2014-08-05 17:08:22.000 217 21187.31 23.60 42844.26 47796.80 2014-08-05 17:08:23.000 217 21187.31 23.63 42844.23 47796.76 2014-08-05 17:08:24.000 217 21187.32 23.67 42844.20 47796.74 2014-08-05 17:08:25.000 217 21187.33 23.71 42844.17 47796.70 2014-08-05 17:08:26.000 217 21187.40 23.76 42844.13 47796.69 2014-08-05 17:08:27.000 217 21187.46 23.80 42844.08 47796.65 2014-08-05 17:08:28.000 217 21187.46 23.81 42844.05 47796.65 2014-08-05 17:08:29.000 217 21187.53 23.81 42844.04 47796.61 2014-08-05 17:08:30.000 217 21187.54 23.79 42844.02 47796.60 2014-08-05 17:08:31.000 217 21187.51 23.80 42844.01 47796.60 2014-08-05 17:08:32.000 217 21187.52 23.74 42843.99 47796.57 2014-08-05 17:08:33.000 217 21187.52 23.69 42843.97 47796.59 2014-08-05 17:08:34.000 217 21187.57 23.65 42843.96 47796.58 2014-08-05 17:08:35.000 217 21187.53 23.65 42844.03 47796.63 2014-08-05 17:08:36.000 217 21187.51 23.68 42844.05 47796.63 2014-08-05 17:08:37.000 217 21187.49 23.71 42844.01 47796.66 2014-08-05 17:08:38.000 217 21187.45 23.74 42844.04 47796.63 2014-08-05 17:08:39.000 217 21187.36 23.76 42844.05 47796.62 2014-08-05 17:08:40.000 217 21187.36 23.74 42844.05 47796.61 2014-08-05 17:08:41.000 217 21187.28 23.75 42844.06 47796.59 2014-08-05 17:08:42.000 217 21187.20 23.74 42844.11 47796.59 2014-08-05 17:08:43.000 217 21187.14 23.76 42844.15 47796.57 2014-08-05 17:08:44.000 217 21187.12 23.75 42844.15 47796.57 2014-08-05 17:08:45.000 217 21187.08 23.76 42844.15 47796.53 2014-08-05 17:08:46.000 217 21187.08 23.78 42844.18 47796.57 2014-08-05 17:08:47.000 217 21187.08 23.77 42844.18 47796.58 2014-08-05 17:08:48.000 217 21187.08 23.78 42844.17 47796.58 2014-08-05 17:08:49.000 217 21187.10 23.77 42844.16 47796.58 2014-08-05 17:08:50.000 217 21187.17 23.75 42844.20 47796.61 2014-08-05 17:08:51.000 217 21187.20 23.72 42844.23 47796.63 2014-08-05 17:08:52.000 217 21187.26 23.72 42844.27 47796.69 2014-08-05 17:08:53.000 217 21187.29 23.73 42844.29 47796.73 2014-08-05 17:08:54.000 217 21187.35 23.74 42844.32 47796.76 2014-08-05 17:08:55.000 217 21187.37 23.77 42844.35 47796.81 2014-08-05 17:08:56.000 217 21187.42 23.80 42844.32 47796.85 2014-08-05 17:08:57.000 217 21187.49 23.82 42844.31 47796.88 2014-08-05 17:08:58.000 217 21187.53 23.85 42844.29 47796.88 2014-08-05 17:08:59.000 217 21187.54 23.84 42844.34 47796.92 2014-08-05 17:09:00.000 217 21187.53 23.85 42844.37 47796.93 2014-08-05 17:09:01.000 217 21187.51 23.91 42844.40 47796.95 2014-08-05 17:09:02.000 217 21187.46 24.01 42844.40 47796.94 2014-08-05 17:09:03.000 217 21187.39 24.08 42844.39 47796.92 2014-08-05 17:09:04.000 217 21187.34 24.15 42844.32 47796.85 2014-08-05 17:09:05.000 217 21187.23 24.23 42844.35 47796.82 2014-08-05 17:09:06.000 217 21187.11 24.31 42844.30 47796.75 2014-08-05 17:09:07.000 217 21187.03 24.37 42844.23 47796.67 2014-08-05 17:09:08.000 217 21186.97 24.42 42844.19 47796.61 2014-08-05 17:09:09.000 217 21186.88 24.45 42844.21 47796.53 2014-08-05 17:09:10.000 217 21186.78 24.47 42844.17 47796.46 2014-08-05 17:09:11.000 217 21186.72 24.48 42844.14 47796.39 2014-08-05 17:09:12.000 217 21186.67 24.50 42844.09 47796.36 2014-08-05 17:09:13.000 217 21186.64 24.49 42844.05 47796.32 2014-08-05 17:09:14.000 217 21186.60 24.52 42844.10 47796.29 2014-08-05 17:09:15.000 217 21186.57 24.57 42844.03 47796.26 2014-08-05 17:09:16.000 217 21186.58 24.59 42843.96 47796.21 2014-08-05 17:09:17.000 217 21186.53 24.60 42843.96 47796.17 2014-08-05 17:09:18.000 217 21186.47 24.69 42843.89 47796.11 2014-08-05 17:09:19.000 217 21186.44 24.74 42843.80 47796.02 2014-08-05 17:09:20.000 217 21186.48 24.70 42843.77 47795.96 2014-08-05 17:09:21.000 217 21186.54 24.60 42843.77 47795.94 2014-08-05 17:09:22.000 217 21186.59 24.49 42843.78 47795.94 2014-08-05 17:09:23.000 217 21186.59 24.47 42843.82 47796.00 2014-08-05 17:09:24.000 217 21186.64 24.47 42843.81 47796.04 2014-08-05 17:09:25.000 217 21186.67 24.48 42843.86 47796.05 2014-08-05 17:09:26.000 217 21186.69 24.48 42843.87 47796.08 2014-08-05 17:09:27.000 217 21186.72 24.49 42843.86 47796.12 2014-08-05 17:09:28.000 217 21186.67 24.56 42843.85 47796.10 2014-08-05 17:09:29.000 217 21186.65 24.62 42843.84 47796.09 2014-08-05 17:09:30.000 217 21186.64 24.60 42843.81 47796.05 2014-08-05 17:09:31.000 217 21186.59 24.58 42843.83 47796.02 2014-08-05 17:09:32.000 217 21186.57 24.56 42843.81 47796.00 2014-08-05 17:09:33.000 217 21186.55 24.57 42843.83 47796.01 2014-08-05 17:09:34.000 217 21186.55 24.60 42843.85 47796.01 2014-08-05 17:09:35.000 217 21186.53 24.63 42843.84 47796.01 2014-08-05 17:09:36.000 217 21186.48 24.69 42843.84 47796.00 2014-08-05 17:09:37.000 217 21186.44 24.76 42843.81 47795.99 2014-08-05 17:09:38.000 217 21186.41 24.81 42843.77 47795.93 2014-08-05 17:09:39.000 217 21186.35 24.82 42843.76 47795.90 2014-08-05 17:09:40.000 217 21186.25 24.79 42843.77 47795.86 2014-08-05 17:09:41.000 217 21186.20 24.77 42843.79 47795.84 2014-08-05 17:09:42.000 217 21186.17 24.76 42843.84 47795.82 2014-08-05 17:09:43.000 217 21186.14 24.73 42843.85 47795.84 2014-08-05 17:09:44.000 217 21186.11 24.74 42843.87 47795.85 2014-08-05 17:09:45.000 217 21186.12 24.79 42843.87 47795.87 2014-08-05 17:09:46.000 217 21186.10 24.80 42843.86 47795.89 2014-08-05 17:09:47.000 217 21186.11 24.81 42843.89 47795.88 2014-08-05 17:09:48.000 217 21186.09 24.81 42843.89 47795.87 2014-08-05 17:09:49.000 217 21186.09 24.81 42843.88 47795.91 2014-08-05 17:09:50.000 217 21186.12 24.78 42843.92 47795.91 2014-08-05 17:09:51.000 217 21186.12 24.77 42843.95 47795.94 2014-08-05 17:09:52.000 217 21186.11 24.73 42843.99 47795.96 2014-08-05 17:09:53.000 217 21186.13 24.67 42844.04 47795.96 2014-08-05 17:09:54.000 217 21186.14 24.64 42844.09 47796.02 2014-08-05 17:09:55.000 217 21186.20 24.63 42844.06 47796.04 2014-08-05 17:09:56.000 217 21186.25 24.65 42844.05 47796.07 2014-08-05 17:09:57.000 217 21186.27 24.65 42844.00 47796.07 2014-08-05 17:09:58.000 217 21186.27 24.61 42844.01 47796.10 2014-08-05 17:09:59.000 217 21186.30 24.61 42844.01 47796.10 2014-08-05 17:10:00.000 217 21186.31 24.61 42844.05 47796.10 2014-08-05 17:10:01.000 217 21186.34 24.55 42844.03 47796.08 2014-08-05 17:10:02.000 217 21186.35 24.55 42844.03 47796.10 2014-08-05 17:10:03.000 217 21186.39 24.54 42844.03 47796.12 2014-08-05 17:10:04.000 217 21186.44 24.53 42844.02 47796.13 2014-08-05 17:10:05.000 217 21186.43 24.58 42843.99 47796.13 2014-08-05 17:10:06.000 217 21186.43 24.59 42844.01 47796.12 2014-08-05 17:10:07.000 217 21186.43 24.57 42844.00 47796.09 2014-08-05 17:10:08.000 217 21186.43 24.59 42843.97 47796.09 2014-08-05 17:10:09.000 217 21186.39 24.60 42843.93 47796.06 2014-08-05 17:10:10.000 217 21186.34 24.63 42843.90 47796.03 2014-08-05 17:10:11.000 217 21186.32 24.63 42843.88 47796.01 2014-08-05 17:10:12.000 217 21186.29 24.64 42843.89 47795.97 2014-08-05 17:10:13.000 217 21186.27 24.65 42843.91 47795.96 2014-08-05 17:10:14.000 217 21186.26 24.68 42843.90 47795.92 2014-08-05 17:10:15.000 217 21186.28 24.69 42843.88 47795.93 2014-08-05 17:10:16.000 217 21186.29 24.70 42843.87 47795.91 2014-08-05 17:10:17.000 217 21186.33 24.68 42843.84 47795.90 2014-08-05 17:10:18.000 217 21186.38 24.68 42843.82 47795.92 2014-08-05 17:10:19.000 217 21186.41 24.70 42843.85 47795.93 2014-08-05 17:10:20.000 217 21186.44 24.70 42843.82 47795.96 2014-08-05 17:10:21.000 217 21186.46 24.68 42843.82 47795.99 2014-08-05 17:10:22.000 217 21186.50 24.68 42843.83 47795.99 2014-08-05 17:10:23.000 217 21186.52 24.69 42843.81 47795.98 2014-08-05 17:10:24.000 217 21186.57 24.66 42843.83 47796.01 2014-08-05 17:10:25.000 217 21186.64 24.66 42843.82 47796.02 2014-08-05 17:10:26.000 217 21186.66 24.66 42843.82 47796.07 2014-08-05 17:10:27.000 217 21186.69 24.62 42843.86 47796.06 2014-08-05 17:10:28.000 217 21186.74 24.62 42843.88 47796.11 2014-08-05 17:10:29.000 217 21186.78 24.60 42843.87 47796.13 2014-08-05 17:10:30.000 217 21186.80 24.59 42843.86 47796.13 2014-08-05 17:10:31.000 217 21186.84 24.60 42843.86 47796.17 2014-08-05 17:10:32.000 217 21186.86 24.57 42843.87 47796.18 2014-08-05 17:10:33.000 217 21186.86 24.54 42843.92 47796.20 2014-08-05 17:10:34.000 217 21186.85 24.50 42843.95 47796.21 2014-08-05 17:10:35.000 217 21186.85 24.48 42843.98 47796.24 2014-08-05 17:10:36.000 217 21186.81 24.48 42844.01 47796.26 2014-08-05 17:10:37.000 217 21186.79 24.47 42844.00 47796.26 2014-08-05 17:10:38.000 217 21186.74 24.46 42844.02 47796.27 2014-08-05 17:10:39.000 217 21186.71 24.43 42844.07 47796.28 2014-08-05 17:10:40.000 217 21186.70 24.47 42844.09 47796.31 2014-08-05 17:10:41.000 217 21186.66 24.48 42844.11 47796.30 2014-08-05 17:10:42.000 217 21186.58 24.52 42844.11 47796.30 2014-08-05 17:10:43.000 217 21186.54 24.56 42844.14 47796.29 2014-08-05 17:10:44.000 217 21186.55 24.61 42844.13 47796.25 2014-08-05 17:10:45.000 217 21186.51 24.63 42844.10 47796.24 2014-08-05 17:10:46.000 217 21186.51 24.63 42844.09 47796.24 2014-08-05 17:10:47.000 217 21186.51 24.63 42844.13 47796.22 2014-08-05 17:10:48.000 217 21186.54 24.63 42844.12 47796.27 2014-08-05 17:10:49.000 217 21186.55 24.64 42844.12 47796.24 2014-08-05 17:10:50.000 217 21186.56 24.63 42844.11 47796.30 2014-08-05 17:10:51.000 217 21186.59 24.63 42844.11 47796.30 2014-08-05 17:10:52.000 217 21186.64 24.63 42844.13 47796.36 2014-08-05 17:10:53.000 217 21186.69 24.62 42844.16 47796.35 2014-08-05 17:10:54.000 217 21186.74 24.62 42844.16 47796.39 2014-08-05 17:10:55.000 217 21186.76 24.56 42844.18 47796.43 2014-08-05 17:10:56.000 217 21186.83 24.51 42844.21 47796.46 2014-08-05 17:10:57.000 217 21186.92 24.50 42844.27 47796.50 2014-08-05 17:10:58.000 217 21186.98 24.46 42844.27 47796.55 2014-08-05 17:10:59.000 217 21186.98 24.44 42844.27 47796.59 2014-08-05 17:11:00.000 217 21187.01 24.42 42844.31 47796.60 2014-08-05 17:11:01.000 217 21187.04 24.40 42844.33 47796.66 2014-08-05 17:11:02.000 217 21187.08 24.42 42844.32 47796.70 2014-08-05 17:11:03.000 217 21187.08 24.40 42844.34 47796.70 2014-08-05 17:11:04.000 217 21187.09 24.39 42844.38 47796.70 2014-08-05 17:11:05.000 217 21187.08 24.39 42844.38 47796.73 2014-08-05 17:11:06.000 217 21187.05 24.37 42844.41 47796.74 2014-08-05 17:11:07.000 217 21187.08 24.33 42844.40 47796.75 2014-08-05 17:11:08.000 217 21187.08 24.27 42844.43 47796.77 2014-08-05 17:11:09.000 217 21187.07 24.21 42844.46 47796.79 2014-08-05 17:11:10.000 217 21187.06 24.20 42844.47 47796.83 2014-08-05 17:11:11.000 217 21187.02 24.21 42844.50 47796.83 2014-08-05 17:11:12.000 217 21186.97 24.25 42844.52 47796.85 2014-08-05 17:11:13.000 217 21186.91 24.27 42844.53 47796.82 2014-08-05 17:11:14.000 217 21186.85 24.28 42844.53 47796.82 2014-08-05 17:11:15.000 217 21186.81 24.29 42844.51 47796.80 2014-08-05 17:11:16.000 217 21186.74 24.31 42844.50 47796.75 2014-08-05 17:11:17.000 217 21186.66 24.31 42844.50 47796.72 2014-08-05 17:11:18.000 217 21186.58 24.30 42844.53 47796.69 2014-08-05 17:11:19.000 217 21186.50 24.31 42844.55 47796.65 2014-08-05 17:11:20.000 217 21186.47 24.34 42844.53 47796.63 2014-08-05 17:11:21.000 217 21186.41 24.38 42844.54 47796.60 2014-08-05 17:11:22.000 217 21186.36 24.40 42844.53 47796.56 2014-08-05 17:11:23.000 217 21186.35 24.41 42844.50 47796.55 2014-08-05 17:11:24.000 217 21186.31 24.43 42844.49 47796.50 2014-08-05 17:11:25.000 217 21186.33 24.45 42844.45 47796.46 2014-08-05 17:11:26.000 217 21186.38 24.48 42844.40 47796.45 2014-08-05 17:11:27.000 217 21186.39 24.48 42844.36 47796.42 2014-08-05 17:11:28.000 217 21186.43 24.48 42844.34 47796.41 2014-08-05 17:11:29.000 217 21186.46 24.47 42844.32 47796.43 2014-08-05 17:11:30.000 217 21186.55 24.46 42844.32 47796.42 2014-08-05 17:11:31.000 217 21186.60 24.45 42844.32 47796.46 2014-08-05 17:11:32.000 217 21186.66 24.47 42844.31 47796.46 2014-08-05 17:11:33.000 217 21186.68 24.51 42844.28 47796.46 2014-08-05 17:11:34.000 217 21186.69 24.53 42844.26 47796.45 2014-08-05 17:11:35.000 217 21186.76 24.53 42844.24 47796.45 2014-08-05 17:11:36.000 217 21186.83 24.53 42844.22 47796.45 2014-08-05 17:11:37.000 217 21186.85 24.59 42844.21 47796.45 2014-08-05 17:11:38.000 217 21186.85 24.61 42844.16 47796.46 2014-08-05 17:11:39.000 217 21186.84 24.62 42844.16 47796.44 2014-08-05 17:11:40.000 217 21186.83 24.68 42844.15 47796.40 2014-08-05 17:11:41.000 217 21186.80 24.71 42844.11 47796.38 2014-08-05 17:11:42.000 217 21186.79 24.72 42844.08 47796.37 2014-08-05 17:11:43.000 217 21186.77 24.75 42844.08 47796.34 2014-08-05 17:11:44.000 217 21186.75 24.73 42844.10 47796.32 2014-08-05 17:11:45.000 217 21186.74 24.70 42844.12 47796.35 2014-08-05 17:11:46.000 217 21186.71 24.70 42844.15 47796.35 2014-08-05 17:11:47.000 217 21186.68 24.75 42844.17 47796.36 2014-08-05 17:11:48.000 217 21186.65 24.80 42844.13 47796.34 2014-08-05 17:11:49.000 217 21186.61 24.85 42844.11 47796.32 2014-08-05 17:11:50.000 217 21186.62 24.85 42844.10 47796.27 2014-08-05 17:11:51.000 217 21186.68 24.78 42844.09 47796.26 2014-08-05 17:11:52.000 217 21186.73 24.70 42844.09 47796.30 2014-08-05 17:11:53.000 217 21186.80 24.62 42844.14 47796.36 2014-08-05 17:11:54.000 217 21186.82 24.55 42844.18 47796.44 2014-08-05 17:11:55.000 217 21186.86 24.49 42844.27 47796.48 2014-08-05 17:11:56.000 217 21186.91 24.45 42844.32 47796.56 2014-08-05 17:11:57.000 217 21186.98 24.41 42844.34 47796.63 2014-08-05 17:11:58.000 217 21187.07 24.40 42844.41 47796.68 2014-08-05 17:11:59.000 217 21187.14 24.40 42844.45 47796.75 2014-08-05 17:12:00.000 217 21187.20 24.39 42844.43 47796.81 2014-08-05 17:12:01.000 217 21187.27 24.37 42844.46 47796.88 2014-08-05 17:12:02.000 217 21187.34 24.39 42844.47 47796.92 2014-08-05 17:12:03.000 217 21187.42 24.42 42844.49 47796.97 2014-08-05 17:12:04.000 217 21187.50 24.46 42844.48 47797.01 2014-08-05 17:12:05.000 217 21187.60 24.47 42844.49 47797.01 2014-08-05 17:12:06.000 217 21187.68 24.46 42844.48 47797.03 2014-08-05 17:12:07.000 217 21187.68 24.45 42844.45 47797.04 2014-08-05 17:12:08.000 217 21187.72 24.45 42844.42 47797.07 2014-08-05 17:12:09.000 217 21187.72 24.42 42844.45 47797.07 2014-08-05 17:12:10.000 217 21187.73 24.36 42844.45 47797.07 2014-08-05 17:12:11.000 217 21187.75 24.35 42844.50 47797.11 2014-08-05 17:12:12.000 217 21187.77 24.35 42844.54 47797.17 2014-08-05 17:12:13.000 217 21187.74 24.36 42844.57 47797.19 2014-08-05 17:12:14.000 217 21187.72 24.37 42844.56 47797.19 2014-08-05 17:12:15.000 217 21187.68 24.35 42844.56 47797.18 2014-08-05 17:12:16.000 217 21187.64 24.36 42844.55 47797.16 2014-08-05 17:12:17.000 217 21187.58 24.36 42844.52 47797.15 2014-08-05 17:12:18.000 217 21187.53 24.42 42844.51 47797.11 2014-08-05 17:12:19.000 217 21187.45 24.53 42844.45 47797.06 2014-08-05 17:12:20.000 217 21187.41 24.60 42844.42 47796.97 2014-08-05 17:12:21.000 217 21187.35 24.64 42844.35 47796.93 2014-08-05 17:12:22.000 217 21187.31 24.66 42844.29 47796.84 2014-08-05 17:12:23.000 217 21187.27 24.72 42844.25 47796.80 2014-08-05 17:12:24.000 217 21187.22 24.78 42844.21 47796.73 2014-08-05 17:12:25.000 217 21187.18 24.81 42844.18 47796.68 2014-08-05 17:12:26.000 217 21187.13 24.86 42844.19 47796.64 2014-08-05 17:12:27.000 217 21187.13 24.93 42844.16 47796.60 2014-08-05 17:12:28.000 217 21187.11 24.98 42844.11 47796.58 2014-08-05 17:12:29.000 217 21187.06 25.08 42844.08 47796.52 2014-08-05 17:12:30.000 217 21187.03 25.17 42844.04 47796.48 2014-08-05 17:12:31.000 217 21186.99 25.23 42843.97 47796.38 2014-08-05 17:12:32.000 217 21186.99 25.26 42843.91 47796.35 2014-08-05 17:12:33.000 217 21186.97 25.28 42843.88 47796.27 2014-08-05 17:12:34.000 217 21186.94 25.30 42843.84 47796.23 2014-08-05 17:12:35.000 217 21186.92 25.27 42843.82 47796.20 2014-08-05 17:12:36.000 217 21186.91 25.23 42843.80 47796.16 2014-08-05 17:12:37.000 217 21186.91 25.23 42843.84 47796.17 2014-08-05 17:12:38.000 217 21186.92 25.22 42843.85 47796.18 2014-08-05 17:12:39.000 217 21186.93 25.20 42843.84 47796.18 2014-08-05 17:12:40.000 217 21186.92 25.19 42843.87 47796.20 2014-08-05 17:12:41.000 217 21186.87 25.19 42843.88 47796.20 2014-08-05 17:12:42.000 217 21186.89 25.20 42843.88 47796.21 2014-08-05 17:12:43.000 217 21186.89 25.20 42843.85 47796.21 2014-08-05 17:12:44.000 217 21186.94 25.21 42843.81 47796.22 2014-08-05 17:12:45.000 217 21186.94 25.22 42843.83 47796.22 2014-08-05 17:12:46.000 217 21186.95 25.22 42843.87 47796.19 2014-08-05 17:12:47.000 217 21186.94 25.22 42843.86 47796.21 2014-08-05 17:12:48.000 217 21186.96 25.20 42843.86 47796.21 2014-08-05 17:12:49.000 217 21186.94 25.15 42843.86 47796.23 2014-08-05 17:12:50.000 217 21186.93 25.11 42843.88 47796.24 2014-08-05 17:12:51.000 217 21186.96 25.06 42843.91 47796.27 2014-08-05 17:12:52.000 217 21186.98 25.02 42843.95 47796.31 2014-08-05 17:12:53.000 217 21186.99 25.04 42843.98 47796.36 2014-08-05 17:12:54.000 217 21187.00 25.09 42844.01 47796.37 2014-08-05 17:12:55.000 217 21186.93 25.14 42844.04 47796.39 2014-08-05 17:12:56.000 217 21186.91 25.15 42844.02 47796.36 2014-08-05 17:12:57.000 217 21186.90 25.16 42844.03 47796.33 2014-08-05 17:12:58.000 217 21186.89 25.20 42844.07 47796.35 2014-08-05 17:12:59.000 217 21186.88 25.25 42844.00 47796.33 2014-08-05 17:13:00.000 217 21186.87 25.28 42844.01 47796.32 2014-08-05 17:13:01.000 217 21186.87 25.29 42844.01 47796.32 2014-08-05 17:13:02.000 217 21186.87 25.30 42844.03 47796.33 2014-08-05 17:13:03.000 217 21186.85 25.30 42844.03 47796.34 2014-08-05 17:13:04.000 217 21186.88 25.32 42844.05 47796.34 2014-08-05 17:13:05.000 217 21186.87 25.32 42844.09 47796.34 2014-08-05 17:13:06.000 217 21186.82 25.33 42844.09 47796.35 2014-08-05 17:13:07.000 217 21186.80 25.39 42844.09 47796.37 2014-08-05 17:13:08.000 217 21186.81 25.45 42844.11 47796.39 2014-08-05 17:13:09.000 217 21186.82 25.47 42844.11 47796.38 2014-08-05 17:13:10.000 217 21186.80 25.49 42844.12 47796.36 2014-08-05 17:13:11.000 217 21186.75 25.53 42844.13 47796.34 2014-08-05 17:13:12.000 217 21186.73 25.55 42844.10 47796.34 2014-08-05 17:13:13.000 217 21186.73 25.52 42844.10 47796.36 2014-08-05 17:13:14.000 217 21186.71 25.49 42844.09 47796.35 2014-08-05 17:13:15.000 217 21186.68 25.48 42844.11 47796.35 2014-08-05 17:13:16.000 217 21186.63 25.45 42844.10 47796.32 2014-08-05 17:13:17.000 217 21186.62 25.45 42844.13 47796.33 2014-08-05 17:13:18.000 217 21186.62 25.45 42844.13 47796.35 2014-08-05 17:13:19.000 217 21186.63 25.43 42844.19 47796.34 2014-08-05 17:13:20.000 217 21186.65 25.40 42844.20 47796.36 2014-08-05 17:13:21.000 217 21186.72 25.38 42844.22 47796.37 2014-08-05 17:13:22.000 217 21186.78 25.35 42844.23 47796.42 2014-08-05 17:13:23.000 217 21186.82 25.34 42844.27 47796.49 2014-08-05 17:13:24.000 217 21186.84 25.26 42844.30 47796.51 2014-08-05 17:13:25.000 217 21186.81 25.18 42844.29 47796.54 2014-08-05 17:13:26.000 217 21186.79 25.09 42844.31 47796.56 2014-08-05 17:13:27.000 217 21186.79 25.00 42844.33 47796.55 2014-08-05 17:13:28.000 217 21186.79 24.92 42844.36 47796.58 2014-08-05 17:13:29.000 217 21186.77 24.86 42844.39 47796.59 2014-08-05 17:13:30.000 217 21186.75 24.81 42844.39 47796.59 2014-08-05 17:13:31.000 217 21186.75 24.80 42844.40 47796.59 2014-08-05 17:13:32.000 217 21186.71 24.76 42844.41 47796.59 2014-08-05 17:13:33.000 217 21186.66 24.73 42844.44 47796.59 2014-08-05 17:13:34.000 217 21186.63 24.73 42844.41 47796.56 2014-08-05 17:13:35.000 217 21186.62 24.70 42844.42 47796.57 2014-08-05 17:13:36.000 217 21186.58 24.72 42844.43 47796.57 2014-08-05 17:13:37.000 217 21186.54 24.75 42844.42 47796.54 2014-08-05 17:13:38.000 217 21186.52 24.77 42844.43 47796.52 2014-08-05 17:13:39.000 217 21186.48 24.78 42844.40 47796.50 2014-08-05 17:13:40.000 217 21186.45 24.81 42844.37 47796.47 2014-08-05 17:13:41.000 217 21186.42 24.82 42844.35 47796.43 2014-08-05 17:13:42.000 217 21186.41 24.80 42844.33 47796.41 2014-08-05 17:13:43.000 217 21186.40 24.81 42844.31 47796.36 2014-08-05 17:13:44.000 217 21186.39 24.82 42844.29 47796.35 2014-08-05 17:13:45.000 217 21186.38 24.81 42844.26 47796.31 2014-08-05 17:13:46.000 217 21186.36 24.81 42844.25 47796.28 2014-08-05 17:13:47.000 217 21186.34 24.80 42844.22 47796.29 2014-08-05 17:13:48.000 217 21186.33 24.79 42844.21 47796.26 2014-08-05 17:13:49.000 217 21186.33 24.81 42844.19 47796.25 2014-08-05 17:13:50.000 217 21186.31 24.87 42844.16 47796.25 2014-08-05 17:13:51.000 217 21186.27 24.92 42844.13 47796.22 2014-08-05 17:13:52.000 217 21186.27 24.94 42844.10 47796.18 2014-08-05 17:13:53.000 217 21186.29 24.94 42844.10 47796.14 2014-08-05 17:13:54.000 217 21186.29 24.94 42844.07 47796.13 2014-08-05 17:13:55.000 217 21186.32 24.95 42844.07 47796.14 2014-08-05 17:13:56.000 217 21186.34 24.95 42844.08 47796.12 2014-08-05 17:13:57.000 217 21186.34 24.95 42844.10 47796.14 2014-08-05 17:13:58.000 217 21186.37 24.97 42844.08 47796.13 2014-08-05 17:13:59.000 217 21186.40 24.95 42844.10 47796.14 2014-08-05 17:14:00.000 217 21186.41 24.91 42844.11 47796.17 2014-08-05 17:14:01.000 217 21186.44 24.91 42844.14 47796.19 2014-08-05 17:14:02.000 217 21186.47 24.92 42844.17 47796.23 2014-08-05 17:14:03.000 217 21186.46 24.94 42844.15 47796.24 2014-08-05 17:14:04.000 217 21186.45 24.95 42844.13 47796.24 2014-08-05 17:14:05.000 217 21186.45 25.01 42844.15 47796.26 2014-08-05 17:14:06.000 217 21186.45 25.03 42844.15 47796.25 2014-08-05 17:14:07.000 217 21186.47 25.04 42844.12 47796.24 2014-08-05 17:14:08.000 217 21186.46 25.08 42844.10 47796.23 2014-08-05 17:14:09.000 217 21186.47 25.11 42844.08 47796.22 2014-08-05 17:14:10.000 217 21186.47 25.10 42844.08 47796.20 2014-08-05 17:14:11.000 217 21186.47 25.08 42844.07 47796.18 2014-08-05 17:14:12.000 217 21186.46 25.11 42844.10 47796.18 2014-08-05 17:14:13.000 217 21186.47 25.07 42844.08 47796.19 2014-08-05 17:14:14.000 217 21186.50 25.04 42844.09 47796.19 2014-08-05 17:14:15.000 217 21186.55 25.02 42844.09 47796.24 2014-08-05 17:14:16.000 217 21186.58 25.01 42844.10 47796.24 2014-08-05 17:14:17.000 217 21186.62 25.02 42844.08 47796.28 2014-08-05 17:14:18.000 217 21186.67 25.07 42844.09 47796.29 2014-08-05 17:14:19.000 217 21186.70 25.08 42844.09 47796.30 2014-08-05 17:14:20.000 217 21186.73 25.04 42844.08 47796.33 2014-08-05 17:14:21.000 217 21186.76 24.97 42844.15 47796.33 2014-08-05 17:14:22.000 217 21186.79 24.91 42844.14 47796.37 2014-08-05 17:14:23.000 217 21186.81 24.87 42844.19 47796.38 2014-08-05 17:14:24.000 217 21186.81 24.84 42844.24 47796.43 2014-08-05 17:14:25.000 217 21186.81 24.82 42844.28 47796.49 2014-08-05 17:14:26.000 217 21186.85 24.80 42844.30 47796.51 2014-08-05 17:14:27.000 217 21186.88 24.79 42844.32 47796.58 2014-08-05 17:14:28.000 217 21186.83 24.78 42844.36 47796.58 2014-08-05 17:14:29.000 217 21186.87 24.73 42844.37 47796.62 2014-08-05 17:14:30.000 217 21186.86 24.74 42844.42 47796.65 2014-08-05 17:14:31.000 217 21186.81 24.76 42844.45 47796.66 2014-08-05 17:14:32.000 217 21186.84 24.74 42844.45 47796.67 2014-08-05 17:14:33.000 217 21186.86 24.72 42844.49 47796.69 2014-08-05 17:14:34.000 217 21186.86 24.72 42844.47 47796.71 2014-08-05 17:14:35.000 217 21186.85 24.72 42844.48 47796.74 2014-08-05 17:14:36.000 217 21186.81 24.70 42844.56 47796.72 2014-08-05 17:14:37.000 217 21186.81 24.72 42844.57 47796.79 2014-08-05 17:14:38.000 217 21186.79 24.74 42844.58 47796.76 2014-08-05 17:14:39.000 217 21186.81 24.75 42844.59 47796.80 2014-08-05 17:14:40.000 217 21186.84 24.78 42844.59 47796.82 2014-08-05 17:14:41.000 217 21186.82 24.81 42844.63 47796.81 2014-08-05 17:14:42.000 217 21186.83 24.84 42844.59 47796.84 2014-08-05 17:14:43.000 217 21186.82 24.84 42844.60 47796.82 2014-08-05 17:14:44.000 217 21186.82 24.82 42844.63 47796.84 2014-08-05 17:14:45.000 217 21186.81 24.81 42844.61 47796.83 2014-08-05 17:14:46.000 217 21186.80 24.79 42844.67 47796.83 2014-08-05 17:14:47.000 217 21186.76 24.79 42844.70 47796.86 2014-08-05 17:14:48.000 217 21186.79 24.78 42844.69 47796.87 2014-08-05 17:14:49.000 217 21186.83 24.79 42844.70 47796.93 2014-08-05 17:14:50.000 217 21186.83 24.82 42844.68 47796.90 2014-08-05 17:14:51.000 217 21186.82 24.84 42844.68 47796.90 2014-08-05 17:14:52.000 217 21186.82 24.84 42844.72 47796.89 2014-08-05 17:14:53.000 217 21186.80 24.86 42844.68 47796.91 2014-08-05 17:14:54.000 217 21186.80 24.90 42844.65 47796.91 2014-08-05 17:14:55.000 217 21186.82 24.93 42844.66 47796.90 2014-08-05 17:14:56.000 217 21186.82 24.92 42844.69 47796.88 2014-08-05 17:14:57.000 217 21186.85 24.89 42844.71 47796.86 2014-08-05 17:14:58.000 217 21186.82 24.91 42844.68 47796.87 2014-08-05 17:14:59.000 217 21186.79 24.89 42844.68 47796.89 2014-08-05 17:15:00.000 217 21186.76 24.89 42844.67 47796.87 2014-08-05 17:15:01.000 217 21186.76 24.90 42844.69 47796.88 2014-08-05 17:15:02.000 217 21186.80 24.91 42844.71 47796.88 2014-08-05 17:15:03.000 217 21186.82 24.95 42844.69 47796.88 2014-08-05 17:15:04.000 217 21186.83 24.96 42844.66 47796.87 2014-08-05 17:15:05.000 217 21186.81 24.99 42844.62 47796.86 2014-08-05 17:15:06.000 217 21186.82 24.99 42844.64 47796.87 2014-08-05 17:15:07.000 217 21186.84 24.99 42844.67 47796.87 2014-08-05 17:15:08.000 217 21186.84 24.97 42844.69 47796.86 2014-08-05 17:15:09.000 217 21186.83 24.97 42844.64 47796.86 2014-08-05 17:15:10.000 217 21186.84 24.96 42844.63 47796.86 2014-08-05 17:15:11.000 217 21186.87 24.96 42844.66 47796.86 2014-08-05 17:15:12.000 217 21186.88 24.96 42844.66 47796.86 2014-08-05 17:15:13.000 217 21186.88 24.91 42844.61 47796.87 2014-08-05 17:15:14.000 217 21186.90 24.93 42844.64 47796.85 2014-08-05 17:15:15.000 217 21186.89 24.97 42844.66 47796.90 2014-08-05 17:15:16.000 217 21186.90 24.97 42844.64 47796.89 2014-08-05 17:15:17.000 217 21186.91 24.96 42844.65 47796.90 2014-08-05 17:15:18.000 217 21186.95 24.97 42844.64 47796.88 2014-08-05 17:15:19.000 217 21186.95 24.95 42844.66 47796.91 2014-08-05 17:15:20.000 217 21186.93 24.95 42844.67 47796.89 2014-08-05 17:15:21.000 217 21186.94 24.93 42844.66 47796.93 2014-08-05 17:15:22.000 217 21186.98 24.90 42844.65 47796.91 2014-08-05 17:15:23.000 217 21186.97 24.89 42844.68 47796.94 2014-08-05 17:15:24.000 217 21186.96 24.87 42844.67 47796.96 2014-08-05 17:15:25.000 217 21186.97 24.90 42844.70 47796.95 2014-08-05 17:15:26.000 217 21186.95 24.91 42844.63 47796.98 2014-08-05 17:15:27.000 217 21186.93 24.94 42844.61 47796.96 2014-08-05 17:15:28.000 217 21186.92 24.93 42844.64 47796.89 2014-08-05 17:15:29.000 217 21186.91 24.93 42844.66 47796.89 2014-08-05 17:15:30.000 217 21186.91 24.93 42844.66 47796.88 2014-08-05 17:15:31.000 217 21186.94 24.94 42844.63 47796.89 2014-08-05 17:15:32.000 217 21186.93 24.94 42844.61 47796.85 2014-08-05 17:15:33.000 217 21186.95 24.93 42844.60 47796.86 2014-08-05 17:15:34.000 217 21186.98 24.93 42844.57 47796.85 2014-08-05 17:15:35.000 217 21186.95 24.95 42844.58 47796.85 2014-08-05 17:15:36.000 217 21186.90 25.02 42844.55 47796.85 2014-08-05 17:15:37.000 217 21186.87 25.09 42844.51 47796.80 2014-08-05 17:15:38.000 217 21186.91 25.11 42844.44 47796.75 2014-08-05 17:15:39.000 217 21186.90 25.13 42844.40 47796.71 2014-08-05 17:15:40.000 217 21186.90 25.13 42844.38 47796.68 2014-08-05 17:15:41.000 217 21186.92 25.16 42844.34 47796.67 2014-08-05 17:15:42.000 217 21186.93 25.13 42844.35 47796.62 2014-08-05 17:15:43.000 217 21186.93 25.07 42844.36 47796.61 2014-08-05 17:15:44.000 217 21186.88 25.03 42844.35 47796.61 2014-08-05 17:15:45.000 217 21186.84 24.95 42844.40 47796.62 2014-08-05 17:15:46.000 217 21186.84 24.88 42844.43 47796.63 2014-08-05 17:15:47.000 217 21186.86 24.81 42844.49 47796.66 2014-08-05 17:15:48.000 217 21186.84 24.79 42844.56 47796.72 2014-08-05 17:15:49.000 217 21186.87 24.77 42844.60 47796.77 2014-08-05 17:15:50.000 217 21186.91 24.72 42844.61 47796.83 2014-08-05 17:15:51.000 217 21186.90 24.75 42844.61 47796.83 2014-08-05 17:15:52.000 217 21186.94 24.77 42844.59 47796.87 2014-08-05 17:15:53.000 217 21186.94 24.82 42844.57 47796.85 2014-08-05 17:15:54.000 217 21186.98 24.82 42844.56 47796.85 2014-08-05 17:15:55.000 217 21186.95 24.85 42844.52 47796.84 2014-08-05 17:15:56.000 217 21186.97 24.87 42844.49 47796.80 2014-08-05 17:15:57.000 217 21186.97 24.85 42844.42 47796.76 2014-08-05 17:15:58.000 217 21186.99 24.82 42844.43 47796.73 2014-08-05 17:15:59.000 217 21187.01 24.82 42844.41 47796.72 2014-08-05 17:16:00.000 217 21187.01 24.80 42844.40 47796.72 2014-08-05 17:16:01.000 217 21187.02 24.81 42844.41 47796.69 2014-08-05 17:16:02.000 217 21187.03 24.83 42844.40 47796.72 2014-08-05 17:16:03.000 217 21187.04 24.84 42844.36 47796.69 2014-08-05 17:16:04.000 217 21187.06 24.81 42844.37 47796.71 2014-08-05 17:16:05.000 217 21187.10 24.84 42844.36 47796.70 2014-08-05 17:16:06.000 217 21187.13 24.83 42844.40 47796.71 2014-08-05 17:16:07.000 217 21187.13 24.84 42844.40 47796.72 2014-08-05 17:16:08.000 217 21187.14 24.84 42844.39 47796.74 2014-08-05 17:16:09.000 217 21187.14 24.86 42844.37 47796.74 2014-08-05 17:16:10.000 217 21187.13 24.86 42844.39 47796.76 2014-08-05 17:16:11.000 217 21187.12 24.88 42844.37 47796.72 2014-08-05 17:16:12.000 217 21187.06 24.93 42844.35 47796.70 2014-08-05 17:16:13.000 217 21187.02 25.01 42844.30 47796.68 2014-08-05 17:16:14.000 217 21187.01 25.06 42844.27 47796.61 2014-08-05 17:16:15.000 217 21187.00 25.06 42844.28 47796.60 2014-08-05 17:16:16.000 217 21186.98 25.06 42844.27 47796.55 2014-08-05 17:16:17.000 217 21186.98 25.06 42844.23 47796.55 2014-08-05 17:16:18.000 217 21186.97 25.07 42844.22 47796.53 2014-08-05 17:16:19.000 217 21187.00 25.08 42844.19 47796.54 2014-08-05 17:16:20.000 217 21186.97 25.10 42844.22 47796.51 2014-08-05 17:16:21.000 217 21186.99 25.11 42844.18 47796.51 2014-08-05 17:16:22.000 217 21187.00 25.10 42844.20 47796.49 2014-08-05 17:16:23.000 217 21187.00 25.09 42844.18 47796.47 2014-08-05 17:16:24.000 217 21186.96 25.11 42844.19 47796.47 2014-08-05 17:16:25.000 217 21186.96 25.10 42844.17 47796.47 2014-08-05 17:16:26.000 217 21187.00 25.05 42844.17 47796.46 2014-08-05 17:16:27.000 217 21187.03 25.02 42844.14 47796.47 2014-08-05 17:16:28.000 217 21187.06 25.00 42844.13 47796.49 2014-08-05 17:16:29.000 217 21187.10 24.96 42844.17 47796.52 2014-08-05 17:16:30.000 217 21187.12 24.96 42844.18 47796.51 2014-08-05 17:16:31.000 217 21187.15 24.94 42844.16 47796.54 2014-08-05 17:16:32.000 217 21187.17 24.89 42844.20 47796.55 2014-08-05 17:16:33.000 217 21187.18 24.84 42844.18 47796.56 2014-08-05 17:16:34.000 217 21187.16 24.80 42844.15 47796.55 2014-08-05 17:16:35.000 217 21187.18 24.74 42844.16 47796.56 2014-08-05 17:16:36.000 217 21187.22 24.66 42844.18 47796.55 2014-08-05 17:16:37.000 217 21187.18 24.63 42844.19 47796.54 2014-08-05 17:16:38.000 217 21187.11 24.62 42844.14 47796.51 2014-08-05 17:16:39.000 217 21187.04 24.63 42844.11 47796.48 2014-08-05 17:16:40.000 217 21187.02 24.65 42844.09 47796.40 2014-08-05 17:16:41.000 217 21187.00 24.64 42844.02 47796.34 2014-08-05 17:16:42.000 217 21186.99 24.60 42844.00 47796.29 2014-08-05 17:16:43.000 217 21187.00 24.54 42844.00 47796.29 2014-08-05 17:16:44.000 217 21186.97 24.50 42844.04 47796.25 2014-08-05 17:16:45.000 217 21186.96 24.44 42844.03 47796.29 2014-08-05 17:16:46.000 217 21186.99 24.41 42844.04 47796.29 2014-08-05 17:16:47.000 217 21186.98 24.41 42844.07 47796.31 2014-08-05 17:16:48.000 217 21186.98 24.41 42844.08 47796.33 2014-08-05 17:16:49.000 217 21186.98 24.44 42844.10 47796.36 2014-08-05 17:16:50.000 217 21186.97 24.50 42844.10 47796.37 2014-08-05 17:16:51.000 217 21186.95 24.55 42844.12 47796.36 2014-08-05 17:16:52.000 217 21187.01 24.58 42844.14 47796.37 2014-08-05 17:16:53.000 217 21187.01 24.60 42844.13 47796.39 2014-08-05 17:16:54.000 217 21187.03 24.62 42844.12 47796.39 2014-08-05 17:16:55.000 217 21187.03 24.64 42844.11 47796.39 2014-08-05 17:16:56.000 217 21187.04 24.67 42844.10 47796.42 2014-08-05 17:16:57.000 217 21187.03 24.71 42844.12 47796.43 2014-08-05 17:16:58.000 217 21187.04 24.72 42844.09 47796.42 2014-08-05 17:16:59.000 217 21187.06 24.75 42844.11 47796.41 2014-08-05 17:17:00.000 217 21187.04 24.78 42844.10 47796.40 2014-08-05 17:17:01.000 217 21187.04 24.80 42844.08 47796.42 2014-08-05 17:17:02.000 217 21187.05 24.80 42844.09 47796.39 2014-08-05 17:17:03.000 217 21187.08 24.81 42844.06 47796.39 2014-08-05 17:17:04.000 217 21187.07 24.81 42844.07 47796.40 2014-08-05 17:17:05.000 217 21187.09 24.81 42844.09 47796.38 2014-08-05 17:17:06.000 217 21187.12 24.80 42844.07 47796.42 2014-08-05 17:17:07.000 217 21187.09 24.83 42844.08 47796.40 2014-08-05 17:17:08.000 217 21187.11 24.88 42844.08 47796.40 2014-08-05 17:17:09.000 217 21187.13 24.93 42844.09 47796.42 2014-08-05 17:17:10.000 217 21187.11 24.96 42844.11 47796.42 2014-08-05 17:17:11.000 217 21187.09 25.01 42844.05 47796.42 2014-08-05 17:17:12.000 217 21187.06 25.02 42844.05 47796.36 2014-08-05 17:17:13.000 217 21187.06 25.05 42844.01 47796.40 2014-08-05 17:17:14.000 217 21187.08 25.07 42844.00 47796.34 2014-08-05 17:17:15.000 217 21187.09 25.10 42843.97 47796.34 2014-08-05 17:17:16.000 217 21187.10 25.12 42843.97 47796.34 2014-08-05 17:17:17.000 217 21187.08 25.14 42843.95 47796.32 2014-08-05 17:17:18.000 217 21187.05 25.16 42843.92 47796.29 2014-08-05 17:17:19.000 217 21187.07 25.20 42843.91 47796.26 2014-08-05 17:17:20.000 217 21187.06 25.22 42843.91 47796.24 2014-08-05 17:17:21.000 217 21187.05 25.21 42843.92 47796.22 2014-08-05 17:17:22.000 217 21187.04 25.18 42843.94 47796.22 2014-08-05 17:17:23.000 217 21187.02 25.18 42843.96 47796.25 2014-08-05 17:17:24.000 217 21187.07 25.17 42843.99 47796.26 2014-08-05 17:17:25.000 217 21187.08 25.18 42844.03 47796.29 2014-08-05 17:17:26.000 217 21187.09 25.17 42844.06 47796.34 2014-08-05 17:17:27.000 217 21187.07 25.14 42844.06 47796.35 2014-08-05 17:17:28.000 217 21187.07 25.12 42844.09 47796.36 2014-08-05 17:17:29.000 217 21187.08 25.12 42844.10 47796.42 2014-08-05 17:17:30.000 217 21187.12 25.09 42844.17 47796.44 2014-08-05 17:17:31.000 217 21187.11 25.07 42844.22 47796.49 2014-08-05 17:17:32.000 217 21187.13 25.04 42844.24 47796.54 2014-08-05 17:17:33.000 217 21187.12 25.04 42844.29 47796.55 2014-08-05 17:17:34.000 217 21187.10 25.04 42844.31 47796.56 2014-08-05 17:17:35.000 217 21187.09 25.02 42844.32 47796.58 2014-08-05 17:17:36.000 217 21187.10 25.02 42844.36 47796.65 2014-08-05 17:17:37.000 217 21187.12 25.00 42844.38 47796.66 2014-08-05 17:17:38.000 217 21187.12 25.01 42844.38 47796.68 2014-08-05 17:17:39.000 217 21187.11 25.02 42844.42 47796.68 2014-08-05 17:17:40.000 217 21187.11 25.01 42844.42 47796.70 2014-08-05 17:17:41.000 217 21187.10 25.01 42844.46 47796.70 2014-08-05 17:17:42.000 217 21187.11 25.01 42844.46 47796.72 2014-08-05 17:17:43.000 217 21187.12 25.01 42844.45 47796.72 2014-08-05 17:17:44.000 217 21187.15 25.00 42844.46 47796.75 2014-08-05 17:17:45.000 217 21187.18 24.96 42844.49 47796.75 2014-08-05 17:17:46.000 217 21187.18 24.97 42844.48 47796.78 2014-08-05 17:17:47.000 217 21187.24 24.99 42844.47 47796.81 2014-08-05 17:17:48.000 217 21187.29 24.98 42844.48 47796.84 2014-08-05 17:17:49.000 217 21187.30 24.97 42844.47 47796.83 2014-08-05 17:17:50.000 217 21187.26 24.94 42844.50 47796.85 2014-08-05 17:17:51.000 217 21187.23 24.89 42844.52 47796.86 2014-08-05 17:17:52.000 217 21187.23 24.87 42844.52 47796.88 2014-08-05 17:17:53.000 217 21187.26 24.86 42844.56 47796.89 2014-08-05 17:17:54.000 217 21187.31 24.87 42844.56 47796.89 2014-08-05 17:17:55.000 217 21187.33 24.89 42844.58 47796.93 2014-08-05 17:17:56.000 217 21187.35 24.90 42844.56 47796.96 2014-08-05 17:17:57.000 217 21187.39 24.91 42844.54 47796.97 2014-08-05 17:17:58.000 217 21187.41 24.93 42844.52 47796.95 2014-08-05 17:17:59.000 217 21187.43 24.94 42844.50 47796.92 2014-08-05 17:18:00.000 217 21187.45 24.94 42844.50 47796.95 2014-08-05 17:18:01.000 217 21187.48 24.93 42844.48 47796.95 2014-08-05 17:18:02.000 217 21187.48 24.91 42844.47 47796.95 2014-08-05 17:18:03.000 217 21187.46 24.91 42844.50 47796.98 2014-08-05 17:18:04.000 217 21187.42 24.89 42844.52 47796.95 2014-08-05 17:18:05.000 217 21187.42 24.89 42844.54 47796.97 2014-08-05 17:18:06.000 217 21187.41 24.90 42844.57 47796.98 2014-08-05 17:18:07.000 217 21187.42 24.87 42844.57 47797.00 2014-08-05 17:18:08.000 217 21187.40 24.85 42844.60 47797.02 2014-08-05 17:18:09.000 217 21187.41 24.84 42844.63 47797.02 2014-08-05 17:18:10.000 217 21187.43 24.83 42844.64 47797.06 2014-08-05 17:18:11.000 217 21187.46 24.78 42844.68 47797.07 2014-08-05 17:18:12.000 217 21187.48 24.78 42844.67 47797.12 2014-08-05 17:18:13.000 217 21187.53 24.76 42844.67 47797.13 2014-08-05 17:18:14.000 217 21187.50 24.77 42844.66 47797.13 2014-08-05 17:18:15.000 217 21187.51 24.78 42844.68 47797.14 2014-08-05 17:18:16.000 217 21187.53 24.79 42844.72 47797.17 2014-08-05 17:18:17.000 217 21187.55 24.80 42844.74 47797.15 2014-08-05 17:18:18.000 217 21187.59 24.77 42844.71 47797.18 2014-08-05 17:18:19.000 217 21187.61 24.77 42844.71 47797.18 2014-08-05 17:18:20.000 217 21187.61 24.75 42844.69 47797.19 2014-08-05 17:18:21.000 217 21187.61 24.75 42844.70 47797.18 2014-08-05 17:18:22.000 217 21187.59 24.78 42844.71 47797.18 2014-08-05 17:18:23.000 217 21187.59 24.75 42844.71 47797.19 2014-08-05 17:18:24.000 217 21187.60 24.74 42844.67 47797.18 2014-08-05 17:18:25.000 217 21187.59 24.73 42844.70 47797.16 2014-08-05 17:18:26.000 217 21187.58 24.72 42844.69 47797.18 2014-08-05 17:18:27.000 217 21187.60 24.69 42844.70 47797.17 2014-08-05 17:18:28.000 217 21187.59 24.66 42844.68 47797.18 2014-08-05 17:18:29.000 217 21187.52 24.61 42844.72 47797.18 2014-08-05 17:18:30.000 217 21187.52 24.57 42844.73 47797.17 2014-08-05 17:18:31.000 217 21187.51 24.57 42844.76 47797.21 2014-08-05 17:18:32.000 217 21187.55 24.58 42844.80 47797.23 2014-08-05 17:18:33.000 217 21187.53 24.59 42844.80 47797.22 2014-08-05 17:18:34.000 217 21187.55 24.59 42844.77 47797.23 2014-08-05 17:18:35.000 217 21187.57 24.57 42844.77 47797.26 2014-08-05 17:18:36.000 217 21187.59 24.59 42844.75 47797.27 2014-08-05 17:18:37.000 217 21187.61 24.58 42844.75 47797.28 2014-08-05 17:18:38.000 217 21187.62 24.56 42844.76 47797.29 2014-08-05 17:18:39.000 217 21187.68 24.55 42844.74 47797.29 2014-08-05 17:18:40.000 217 21187.74 24.53 42844.77 47797.33 2014-08-05 17:18:41.000 217 21187.71 24.52 42844.80 47797.34 2014-08-05 17:18:42.000 217 21187.72 24.49 42844.83 47797.37 2014-08-05 17:18:43.000 217 21187.72 24.50 42844.82 47797.39 2014-08-05 17:18:44.000 217 21187.76 24.53 42844.86 47797.37 2014-08-05 17:18:45.000 217 21187.76 24.60 42844.81 47797.37 2014-08-05 17:18:46.000 217 21187.77 24.62 42844.75 47797.36 2014-08-05 17:18:47.000 217 21187.80 24.63 42844.72 47797.33 2014-08-05 17:18:48.000 217 21187.79 24.60 42844.71 47797.30 2014-08-05 17:18:49.000 217 21187.77 24.56 42844.71 47797.30 2014-08-05 17:18:50.000 217 21187.77 24.52 42844.73 47797.30 2014-08-05 17:18:51.000 217 21187.76 24.52 42844.74 47797.30 2014-08-05 17:18:52.000 217 21187.75 24.55 42844.73 47797.30 2014-08-05 17:18:53.000 217 21187.74 24.56 42844.72 47797.29 2014-08-05 17:18:54.000 217 21187.72 24.56 42844.72 47797.30 2014-08-05 17:18:55.000 217 21187.71 24.56 42844.72 47797.30 2014-08-05 17:18:56.000 217 21187.69 24.59 42844.74 47797.27 2014-08-05 17:18:57.000 217 21187.68 24.60 42844.73 47797.25 2014-08-05 17:18:58.000 217 21187.68 24.61 42844.70 47797.26 2014-08-05 17:18:59.000 217 21187.65 24.64 42844.68 47797.22 2014-08-05 17:19:00.000 217 21187.68 24.63 42844.69 47797.22 2014-08-05 17:19:01.000 217 21187.70 24.65 42844.68 47797.22 2014-08-05 17:19:02.000 217 21187.69 24.68 42844.69 47797.20 2014-08-05 17:19:03.000 217 21187.71 24.69 42844.69 47797.20 2014-08-05 17:19:04.000 217 21187.68 24.70 42844.67 47797.22 2014-08-05 17:19:05.000 217 21187.68 24.75 42844.66 47797.22 2014-08-05 17:19:06.000 217 21187.65 24.78 42844.70 47797.19 2014-08-05 17:19:07.000 217 21187.68 24.84 42844.66 47797.19 2014-08-05 17:19:08.000 217 21187.69 24.89 42844.58 47797.16 2014-08-05 17:19:09.000 217 21187.72 24.90 42844.53 47797.14 2014-08-05 17:19:10.000 217 21187.71 24.92 42844.52 47797.11 2014-08-05 17:19:11.000 217 21187.73 24.96 42844.52 47797.08 2014-08-05 17:19:12.000 217 21187.69 25.00 42844.45 47797.05 2014-08-05 17:19:13.000 217 21187.67 25.02 42844.44 47797.02 2014-08-05 17:19:14.000 217 21187.68 25.08 42844.43 47797.00 2014-08-05 17:19:15.000 217 21187.69 25.10 42844.37 47796.95 2014-08-05 17:19:16.000 217 21187.70 25.11 42844.36 47796.94 2014-08-05 17:19:17.000 217 21187.72 25.11 42844.34 47796.90 2014-08-05 17:19:18.000 217 21187.72 25.12 42844.35 47796.92 2014-08-05 17:19:19.000 217 21187.70 25.13 42844.33 47796.92 2014-08-05 17:19:20.000 217 21187.70 25.15 42844.32 47796.89 2014-08-05 17:19:21.000 217 21187.69 25.22 42844.28 47796.90 2014-08-05 17:19:22.000 217 21187.65 25.27 42844.21 47796.84 2014-08-05 17:19:23.000 217 21187.64 25.32 42844.22 47796.80 2014-08-05 17:19:24.000 217 21187.64 25.33 42844.12 47796.75 2014-08-05 17:19:25.000 217 21187.62 25.38 42844.09 47796.74 2014-08-05 17:19:26.000 217 21187.61 25.36 42844.11 47796.71 2014-08-05 17:19:27.000 217 21187.59 25.36 42844.09 47796.66 2014-08-05 17:19:28.000 217 21187.56 25.34 42844.06 47796.66 2014-08-05 17:19:29.000 217 21187.55 25.34 42844.04 47796.62 2014-08-05 17:19:30.000 217 21187.59 25.34 42844.03 47796.60 2014-08-05 17:19:31.000 217 21187.63 25.33 42844.05 47796.58 2014-08-05 17:19:32.000 217 21187.65 25.31 42844.06 47796.62 2014-08-05 17:19:33.000 217 21187.63 25.29 42844.04 47796.59 2014-08-05 17:19:34.000 217 21187.60 25.32 42844.04 47796.62 2014-08-05 17:19:35.000 217 21187.60 25.36 42844.01 47796.60 2014-08-05 17:19:36.000 217 21187.58 25.47 42843.97 47796.59 2014-08-05 17:19:37.000 217 21187.56 25.56 42843.91 47796.52 2014-08-05 17:19:38.000 217 21187.51 25.64 42843.87 47796.48 2014-08-05 17:19:39.000 217 21187.44 25.74 42843.79 47796.38 2014-08-05 17:19:40.000 217 21187.43 25.80 42843.73 47796.32 2014-08-05 17:19:41.000 217 21187.46 25.83 42843.66 47796.25 2014-08-05 17:19:42.000 217 21187.49 25.81 42843.64 47796.20 2014-08-05 17:19:43.000 217 21187.49 25.82 42843.61 47796.17 2014-08-05 17:19:44.000 217 21187.53 25.81 42843.59 47796.19 2014-08-05 17:19:45.000 217 21187.58 25.79 42843.60 47796.18 2014-08-05 17:19:46.000 217 21187.62 25.77 42843.62 47796.20 2014-08-05 17:19:47.000 217 21187.62 25.75 42843.62 47796.23 2014-08-05 17:19:48.000 217 21187.63 25.76 42843.63 47796.24 2014-08-05 17:19:49.000 217 21187.63 25.78 42843.63 47796.24 2014-08-05 17:19:50.000 217 21187.67 25.77 42843.64 47796.25 2014-08-05 17:19:51.000 217 21187.68 25.75 42843.59 47796.25 2014-08-05 17:19:52.000 217 21187.72 25.72 42843.59 47796.26 2014-08-05 17:19:53.000 217 21187.73 25.69 42843.63 47796.29 2014-08-05 17:19:54.000 217 21187.78 25.61 42843.63 47796.30 2014-08-05 17:19:55.000 217 21187.81 25.55 42843.67 47796.34 2014-08-05 17:19:56.000 217 21187.82 25.51 42843.74 47796.38 2014-08-05 17:19:57.000 217 21187.85 25.53 42843.75 47796.43 2014-08-05 17:19:58.000 217 21187.87 25.50 42843.77 47796.42 2014-08-05 17:19:59.000 217 21187.93 25.39 42843.79 47796.48 2014-08-05 17:20:00.000 217 21187.98 25.32 42843.83 47796.54 2014-08-05 17:20:01.000 217 21188.02 25.25 42843.93 47796.60 2014-08-05 17:20:02.000 217 21188.04 25.23 42843.97 47796.69 2014-08-05 17:20:03.000 217 21188.01 25.22 42844.04 47796.73 2014-08-05 17:20:04.000 217 21188.06 25.20 42844.07 47796.79 2014-08-05 17:20:05.000 217 21188.04 25.16 42844.13 47796.84 2014-08-05 17:20:06.000 217 21188.07 25.09 42844.19 47796.87 2014-08-05 17:20:07.000 217 21188.11 25.07 42844.21 47796.90 2014-08-05 17:20:08.000 217 21188.07 25.03 42844.26 47796.98 2014-08-05 17:20:09.000 217 21188.06 25.00 42844.30 47796.98 2014-08-05 17:20:10.000 217 21188.06 24.98 42844.31 47797.03 2014-08-05 17:20:11.000 217 21188.07 24.96 42844.34 47797.04 2014-08-05 17:20:12.000 217 21188.06 24.99 42844.34 47797.08 2014-08-05 17:20:13.000 217 21188.10 25.00 42844.36 47797.08 2014-08-05 17:20:14.000 217 21188.11 25.03 42844.34 47797.10 2014-08-05 17:20:15.000 217 21188.13 25.03 42844.32 47797.10 2014-08-05 17:20:16.000 217 21188.15 25.06 42844.33 47797.10 2014-08-05 17:20:17.000 217 21188.15 25.11 42844.34 47797.10 2014-08-05 17:20:18.000 217 21188.13 25.10 42844.29 47797.07 2014-08-05 17:20:19.000 217 21188.11 25.07 42844.30 47797.06 2014-08-05 17:20:20.000 217 21188.12 25.06 42844.33 47797.07 2014-08-05 17:20:21.000 217 21188.11 25.04 42844.35 47797.07 2014-08-05 17:20:22.000 217 21188.10 25.00 42844.38 47797.10 2014-08-05 17:20:23.000 217 21188.11 25.01 42844.37 47797.12 2014-08-05 17:20:24.000 217 21188.09 25.00 42844.41 47797.14 2014-08-05 17:20:25.000 217 21188.05 24.96 42844.44 47797.14 2014-08-05 17:20:26.000 217 21188.05 24.90 42844.46 47797.18 2014-08-05 17:20:27.000 217 21188.03 24.91 42844.48 47797.17 2014-08-05 17:20:28.000 217 21187.99 24.92 42844.49 47797.18 2014-08-05 17:20:29.000 217 21187.99 24.90 42844.52 47797.20 2014-08-05 17:20:30.000 217 21188.00 24.93 42844.52 47797.20 2014-08-05 17:20:31.000 217 21188.02 24.93 42844.50 47797.20 2014-08-05 17:20:32.000 217 21188.04 24.95 42844.48 47797.23 2014-08-05 17:20:33.000 217 21188.06 24.93 42844.46 47797.20 2014-08-05 17:20:34.000 217 21188.10 24.90 42844.48 47797.23 2014-08-05 17:20:35.000 217 21188.13 24.88 42844.49 47797.24 2014-08-05 17:20:36.000 217 21188.13 24.86 42844.53 47797.26 2014-08-05 17:20:37.000 217 21188.10 24.90 42844.48 47797.25 2014-08-05 17:20:38.000 217 21188.10 24.94 42844.46 47797.27 2014-08-05 17:20:39.000 217 21188.12 24.94 42844.43 47797.25 2014-08-05 17:20:40.000 217 21188.12 24.89 42844.44 47797.22 2014-08-05 17:20:41.000 217 21188.15 24.87 42844.44 47797.22 2014-08-05 17:20:42.000 217 21188.17 24.84 42844.47 47797.22 2014-08-05 17:20:43.000 217 21188.17 24.82 42844.49 47797.25 2014-08-05 17:20:44.000 217 21188.20 24.77 42844.48 47797.24 2014-08-05 17:20:45.000 217 21188.21 24.75 42844.52 47797.31 2014-08-05 17:20:46.000 217 21188.24 24.70 42844.56 47797.34 2014-08-05 17:20:47.000 217 21188.27 24.66 42844.60 47797.36 2014-08-05 17:20:48.000 217 21188.30 24.63 42844.61 47797.41 2014-08-05 17:20:49.000 217 21188.32 24.63 42844.66 47797.41 2014-08-05 17:20:50.000 217 21188.33 24.60 42844.71 47797.45 2014-08-05 17:20:51.000 217 21188.35 24.58 42844.71 47797.47 2014-08-05 17:20:52.000 217 21188.39 24.55 42844.72 47797.50 2014-08-05 17:20:53.000 217 21188.40 24.51 42844.75 47797.57 2014-08-05 17:20:54.000 217 21188.41 24.51 42844.77 47797.58 2014-08-05 17:20:55.000 217 21188.40 24.53 42844.79 47797.62 2014-08-05 17:20:56.000 217 21188.39 24.53 42844.82 47797.61 2014-08-05 17:20:57.000 217 21188.39 24.52 42844.82 47797.63 2014-08-05 17:20:58.000 217 21188.38 24.50 42844.84 47797.64 2014-08-05 17:20:59.000 217 21188.36 24.54 42844.81 47797.65 2014-08-05 17:21:00.000 217 21188.34 24.58 42844.82 47797.62 2014-08-05 17:21:01.000 217 21188.33 24.57 42844.81 47797.63 2014-08-05 17:21:02.000 217 21188.32 24.54 42844.80 47797.62 2014-08-05 17:21:03.000 217 21188.31 24.49 42844.79 47797.60 2014-08-05 17:21:04.000 217 21188.30 24.49 42844.80 47797.60 2014-08-05 17:21:05.000 217 21188.31 24.48 42844.80 47797.62 2014-08-05 17:21:06.000 217 21188.30 24.46 42844.81 47797.61 2014-08-05 17:21:07.000 217 21188.31 24.45 42844.83 47797.62 2014-08-05 17:21:08.000 217 21188.33 24.46 42844.82 47797.62 2014-08-05 17:21:09.000 217 21188.35 24.45 42844.81 47797.63 2014-08-05 17:21:10.000 217 21188.32 24.45 42844.77 47797.62 2014-08-05 17:21:11.000 217 21188.27 24.43 42844.77 47797.63 2014-08-05 17:21:12.000 217 21188.26 24.39 42844.75 47797.57 2014-08-05 17:21:13.000 217 21188.24 24.38 42844.76 47797.56 2014-08-05 17:21:14.000 217 21188.24 24.34 42844.71 47797.52 2014-08-05 17:21:15.000 217 21188.26 24.30 42844.71 47797.52 2014-08-05 17:21:16.000 217 21188.22 24.27 42844.72 47797.52 2014-08-05 17:21:17.000 217 21188.21 24.24 42844.72 47797.50 2014-08-05 17:21:18.000 217 21188.23 24.23 42844.75 47797.48 2014-08-05 17:21:19.000 217 21188.26 24.26 42844.73 47797.53 2014-08-05 17:21:20.000 217 21188.25 24.29 42844.72 47797.49 2014-08-05 17:21:21.000 217 21188.25 24.30 42844.67 47797.49 2014-08-05 17:21:22.000 217 21188.27 24.31 42844.66 47797.49 2014-08-05 17:21:23.000 217 21188.33 24.33 42844.61 47797.48 2014-08-05 17:21:24.000 217 21188.34 24.35 42844.62 47797.47 2014-08-05 17:21:25.000 217 21188.35 24.37 42844.60 47797.44 2014-08-05 17:21:26.000 217 21188.33 24.34 42844.59 47797.42 2014-08-05 17:21:27.000 217 21188.33 24.33 42844.57 47797.41 2014-08-05 17:21:28.000 217 21188.37 24.33 42844.57 47797.42 2014-08-05 17:21:29.000 217 21188.38 24.32 42844.60 47797.43 2014-08-05 17:21:30.000 217 21188.41 24.32 42844.61 47797.44 2014-08-05 17:21:31.000 217 21188.44 24.28 42844.65 47797.46 2014-08-05 17:21:32.000 217 21188.44 24.24 42844.64 47797.50 2014-08-05 17:21:33.000 217 21188.45 24.19 42844.64 47797.51 2014-08-05 17:21:34.000 217 21188.48 24.20 42844.66 47797.53 2014-08-05 17:21:35.000 217 21188.52 24.21 42844.69 47797.55 2014-08-05 17:21:36.000 217 21188.55 24.20 42844.67 47797.61 2014-08-05 17:21:37.000 217 21188.61 24.18 42844.70 47797.61 2014-08-05 17:21:38.000 217 21188.70 24.17 42844.70 47797.66 2014-08-05 17:21:39.000 217 21188.74 24.14 42844.72 47797.70 2014-08-05 17:21:40.000 217 21188.78 24.11 42844.77 47797.75 2014-08-05 17:21:41.000 217 21188.85 24.05 42844.80 47797.80 2014-08-05 17:21:42.000 217 21188.90 24.03 42844.84 47797.84 2014-08-05 17:21:43.000 217 21188.93 24.01 42844.87 47797.91 2014-08-05 17:21:44.000 217 21188.96 23.98 42844.91 47797.93 2014-08-05 17:21:45.000 217 21188.95 24.00 42844.92 47797.98 2014-08-05 17:21:46.000 217 21188.89 24.08 42844.88 47797.95 2014-08-05 17:21:47.000 217 21188.82 24.11 42844.86 47797.93 2014-08-05 17:21:48.000 217 21188.81 24.16 42844.79 47797.88 2014-08-05 17:21:49.000 217 21188.76 24.26 42844.76 47797.84 2014-08-05 17:21:50.000 217 21188.76 24.28 42844.73 47797.78 2014-08-05 17:21:51.000 217 21188.76 24.28 42844.70 47797.72 2014-08-05 17:21:52.000 217 21188.73 24.29 42844.67 47797.68 2014-08-05 17:21:53.000 217 21188.77 24.24 42844.68 47797.68 2014-08-05 17:21:54.000 217 21188.80 24.18 42844.72 47797.70 2014-08-05 17:21:55.000 217 21188.81 24.13 42844.76 47797.73 2014-08-05 17:21:56.000 217 21188.84 24.07 42844.79 47797.77 2014-08-05 17:21:57.000 217 21188.90 24.06 42844.82 47797.82 2014-08-05 17:21:58.000 217 21188.94 24.04 42844.86 47797.86 2014-08-05 17:21:59.000 217 21188.93 24.04 42844.87 47797.91 2014-08-05 17:22:00.000 217 21188.93 24.03 42844.85 47797.93 2014-08-05 17:22:01.000 217 21188.90 24.10 42844.79 47797.93 2014-08-05 17:22:02.000 217 21188.88 24.13 42844.78 47797.94 2014-08-05 17:22:03.000 217 21188.89 24.16 42844.77 47797.92 2014-08-05 17:22:04.000 217 21188.87 24.20 42844.75 47797.90 2014-08-05 17:22:05.000 217 21188.89 24.21 42844.76 47797.89 2014-08-05 17:22:06.000 217 21188.92 24.21 42844.75 47797.88 2014-08-05 17:22:07.000 217 21188.94 24.20 42844.73 47797.90 2014-08-05 17:22:08.000 217 21188.93 24.20 42844.74 47797.88 2014-08-05 17:22:09.000 217 21188.93 24.20 42844.72 47797.86 2014-08-05 17:22:10.000 217 21188.91 24.19 42844.74 47797.89 2014-08-05 17:22:11.000 217 21188.90 24.19 42844.78 47797.91 2014-08-05 17:22:12.000 217 21188.93 24.14 42844.83 47797.91 2014-08-05 17:22:13.000 217 21188.90 24.15 42844.82 47797.94 2014-08-05 17:22:14.000 217 21188.90 24.17 42844.84 47797.95 2014-08-05 17:22:15.000 217 21188.88 24.17 42844.89 47797.96 2014-08-05 17:22:16.000 217 21188.89 24.16 42844.86 47797.97 2014-08-05 17:22:17.000 217 21188.92 24.15 42844.90 47797.98 2014-08-05 17:22:18.000 217 21188.89 24.14 42844.88 47797.98 2014-08-05 17:22:19.000 217 21188.86 24.15 42844.91 47798.01 2014-08-05 17:22:20.000 217 21188.87 24.16 42844.94 47798.01 2014-08-05 17:22:21.000 217 21188.85 24.19 42844.96 47797.98 2014-08-05 17:22:22.000 217 21188.88 24.17 42844.91 47797.96 2014-08-05 17:22:23.000 217 21188.88 24.14 42844.89 47798.00 2014-08-05 17:22:24.000 217 21188.92 24.13 42844.91 47797.99 2014-08-05 17:22:25.000 217 21188.92 24.10 42844.91 47798.01 2014-08-05 17:22:26.000 217 21188.87 24.08 42844.91 47797.99 2014-08-05 17:22:27.000 217 21188.88 24.07 42844.93 47798.05 2014-08-05 17:22:28.000 217 21188.87 24.04 42844.91 47798.01 2014-08-05 17:22:29.000 217 21188.86 24.03 42844.93 47798.03 2014-08-05 17:22:30.000 217 21188.89 24.04 42844.94 47798.06 2014-08-05 17:22:31.000 217 21188.89 24.06 42844.98 47798.08 2014-08-05 17:22:32.000 217 21188.94 24.04 42844.99 47798.07 2014-08-05 17:22:33.000 217 21188.99 24.02 42844.99 47798.12 2014-08-05 17:22:34.000 217 21188.98 23.99 42845.00 47798.13 2014-08-05 17:22:35.000 217 21188.98 24.04 42845.02 47798.15 2014-08-05 17:22:36.000 217 21188.99 24.11 42844.99 47798.16 2014-08-05 17:22:37.000 217 21188.98 24.15 42845.00 47798.13 2014-08-05 17:22:38.000 217 21188.97 24.18 42844.98 47798.11 2014-08-05 17:22:39.000 217 21188.95 24.21 42844.95 47798.11 2014-08-05 17:22:40.000 217 21188.97 24.23 42844.93 47798.08 2014-08-05 17:22:41.000 217 21188.96 24.21 42844.93 47798.07 2014-08-05 17:22:42.000 217 21188.95 24.21 42844.92 47798.08 2014-08-05 17:22:43.000 217 21188.95 24.23 42844.92 47798.04 2014-08-05 17:22:44.000 217 21188.94 24.25 42844.92 47798.06 2014-08-05 17:22:45.000 217 21188.97 24.29 42844.87 47798.06 2014-08-05 17:22:46.000 217 21188.98 24.32 42844.89 47798.04 2014-08-05 17:22:47.000 217 21188.99 24.34 42844.85 47798.01 2014-08-05 17:22:48.000 217 21189.01 24.37 42844.80 47798.00 2014-08-05 17:22:49.000 217 21188.98 24.39 42844.74 47797.99 2014-08-05 17:22:50.000 217 21188.97 24.38 42844.75 47797.95 2014-08-05 17:22:51.000 217 21188.97 24.39 42844.76 47797.92 2014-08-05 17:22:52.000 217 21188.96 24.36 42844.74 47797.90 2014-08-05 17:22:53.000 217 21188.92 24.38 42844.71 47797.89 2014-08-05 17:22:54.000 217 21188.90 24.36 42844.69 47797.86 2014-08-05 17:22:55.000 217 21188.85 24.36 42844.69 47797.85 2014-08-05 17:22:56.000 217 21188.85 24.36 42844.68 47797.82 2014-08-05 17:22:57.000 217 21188.84 24.32 42844.68 47797.82 2014-08-05 17:22:58.000 217 21188.88 24.32 42844.67 47797.82 2014-08-05 17:22:59.000 217 21188.85 24.35 42844.68 47797.81 2014-08-05 17:23:00.000 217 21188.86 24.36 42844.66 47797.81 2014-08-05 17:23:01.000 217 21188.87 24.33 42844.65 47797.83 2014-08-05 17:23:02.000 217 21188.87 24.32 42844.68 47797.83 2014-08-05 17:23:03.000 217 21188.89 24.27 42844.71 47797.84 2014-08-05 17:23:04.000 217 21188.89 24.23 42844.72 47797.85 2014-08-05 17:23:05.000 217 21188.91 24.22 42844.74 47797.86 2014-08-05 17:23:06.000 217 21188.94 24.17 42844.78 47797.90 2014-08-05 17:23:07.000 217 21188.97 24.15 42844.81 47797.91 2014-08-05 17:23:08.000 217 21188.97 24.12 42844.81 47797.95 2014-08-05 17:23:09.000 217 21188.99 24.09 42844.84 47797.98 2014-08-05 17:23:10.000 217 21189.00 24.10 42844.87 47798.02 2014-08-05 17:23:11.000 217 21189.04 24.11 42844.89 47798.00 2014-08-05 17:23:12.000 217 21189.03 24.12 42844.89 47798.02 2014-08-05 17:23:13.000 217 21189.01 24.18 42844.88 47798.04 2014-08-05 17:23:14.000 217 21188.99 24.27 42844.85 47798.06 2014-08-05 17:23:15.000 217 21188.98 24.31 42844.82 47798.02 2014-08-05 17:23:16.000 217 21188.98 24.31 42844.80 47797.98 2014-08-05 17:23:17.000 217 21188.96 24.36 42844.79 47797.94 2014-08-05 17:23:18.000 217 21188.99 24.40 42844.78 47797.94 2014-08-05 17:23:19.000 217 21188.97 24.43 42844.76 47797.94 2014-08-05 17:23:20.000 217 21188.97 24.44 42844.76 47797.91 2014-08-05 17:23:21.000 217 21188.98 24.48 42844.71 47797.91 2014-08-05 17:23:22.000 217 21188.98 24.50 42844.68 47797.87 2014-08-05 17:23:23.000 217 21188.94 24.50 42844.66 47797.86 2014-08-05 17:23:24.000 217 21188.93 24.55 42844.69 47797.84 2014-08-05 17:23:25.000 217 21188.93 24.55 42844.68 47797.83 2014-08-05 17:23:26.000 217 21188.91 24.58 42844.68 47797.81 2014-08-05 17:23:27.000 217 21188.90 24.62 42844.66 47797.80 2014-08-05 17:23:28.000 217 21188.89 24.67 42844.63 47797.76 2014-08-05 17:23:29.000 217 21188.86 24.73 42844.57 47797.75 2014-08-05 17:23:30.000 217 21188.86 24.74 42844.58 47797.73 2014-08-05 17:23:31.000 217 21188.87 24.70 42844.59 47797.71 2014-08-05 17:23:32.000 217 21188.87 24.66 42844.60 47797.70 2014-08-05 17:23:33.000 217 21188.83 24.62 42844.56 47797.69 2014-08-05 17:23:34.000 217 21188.83 24.61 42844.52 47797.70 2014-08-05 17:23:35.000 217 21188.80 24.58 42844.55 47797.69 2014-08-05 17:23:36.000 217 21188.75 24.53 42844.57 47797.66 2014-08-05 17:23:37.000 217 21188.74 24.48 42844.62 47797.67 2014-08-05 17:23:38.000 217 21188.75 24.49 42844.64 47797.68 2014-08-05 17:23:39.000 217 21188.67 24.53 42844.66 47797.68 2014-08-05 17:23:40.000 217 21188.63 24.53 42844.65 47797.68 2014-08-05 17:23:41.000 217 21188.64 24.49 42844.67 47797.66 2014-08-05 17:23:42.000 217 21188.67 24.47 42844.70 47797.68 2014-08-05 17:23:43.000 217 21188.73 24.46 42844.70 47797.73 2014-08-05 17:23:44.000 217 21188.81 24.47 42844.68 47797.76 2014-08-05 17:23:45.000 217 21188.86 24.50 42844.64 47797.79 2014-08-05 17:23:46.000 217 21188.88 24.52 42844.64 47797.81 2014-08-05 17:23:47.000 217 21188.94 24.51 42844.63 47797.81 2014-08-05 17:23:48.000 217 21188.99 24.52 42844.66 47797.81 2014-08-05 17:23:49.000 217 21189.00 24.51 42844.62 47797.81 2014-08-05 17:23:50.000 217 21188.98 24.49 42844.60 47797.81 2014-08-05 17:23:51.000 217 21189.01 24.46 42844.65 47797.80 2014-08-05 17:23:52.000 217 21188.99 24.43 42844.65 47797.80 2014-08-05 17:23:53.000 217 21188.98 24.42 42844.63 47797.82 2014-08-05 17:23:54.000 217 21189.02 24.39 42844.65 47797.81 2014-08-05 17:23:55.000 217 21189.03 24.34 42844.65 47797.82 2014-08-05 17:23:56.000 217 21189.01 24.32 42844.68 47797.84 2014-08-05 17:23:57.000 217 21189.04 24.32 42844.68 47797.89 2014-08-05 17:23:58.000 217 21189.06 24.31 42844.75 47797.91 2014-08-05 17:23:59.000 217 21189.07 24.32 42844.77 47797.95 2014-08-05 17:24:00.000 217 21189.07 24.32 42844.74 47797.95 2014-08-05 17:24:01.000 217 21189.07 24.31 42844.76 47797.98 2014-08-05 17:24:02.000 217 21189.10 24.36 42844.79 47797.99 2014-08-05 17:24:03.000 217 21189.09 24.38 42844.80 47797.99 2014-08-05 17:24:04.000 217 21189.08 24.38 42844.81 47798.00 2014-08-05 17:24:05.000 217 21189.03 24.37 42844.84 47798.02 2014-08-05 17:24:06.000 217 21189.04 24.34 42844.87 47797.99 2014-08-05 17:24:07.000 217 21189.06 24.32 42844.87 47798.03 2014-08-05 17:24:08.000 217 21189.06 24.31 42844.89 47798.08 2014-08-05 17:24:09.000 217 21189.06 24.32 42844.92 47798.07 2014-08-05 17:24:10.000 217 21189.08 24.32 42844.95 47798.12 2014-08-05 17:24:11.000 217 21189.09 24.31 42844.95 47798.13 2014-08-05 17:24:12.000 217 21189.09 24.25 42844.97 47798.14 2014-08-05 17:24:13.000 217 21189.09 24.24 42845.00 47798.17 2014-08-05 17:24:14.000 217 21189.12 24.25 42845.02 47798.17 2014-08-05 17:24:15.000 217 21189.15 24.23 42845.07 47798.20 2014-08-05 17:24:16.000 217 21189.18 24.22 42845.05 47798.22 2014-08-05 17:24:17.000 217 21189.19 24.25 42845.03 47798.26 2014-08-05 17:24:18.000 217 21189.23 24.25 42845.03 47798.25 2014-08-05 17:24:19.000 217 21189.27 24.27 42845.03 47798.26 2014-08-05 17:24:20.000 217 21189.32 24.28 42844.98 47798.28 2014-08-05 17:24:21.000 217 21189.36 24.29 42844.99 47798.29 2014-08-05 17:24:22.000 217 21189.37 24.32 42844.96 47798.31 2014-08-05 17:24:23.000 217 21189.40 24.38 42844.95 47798.29 2014-08-05 17:24:24.000 217 21189.42 24.39 42844.94 47798.30 2014-08-05 17:24:25.000 217 21189.43 24.40 42844.92 47798.30 2014-08-05 17:24:26.000 217 21189.46 24.40 42844.88 47798.25 2014-08-05 17:24:27.000 217 21189.47 24.44 42844.88 47798.29 2014-08-05 17:24:28.000 217 21189.49 24.50 42844.88 47798.26 2014-08-05 17:24:29.000 217 21189.50 24.52 42844.83 47798.28 2014-08-05 17:24:30.000 217 21189.50 24.51 42844.84 47798.28 2014-08-05 17:24:31.000 217 21189.47 24.47 42844.85 47798.25 2014-08-05 17:24:32.000 217 21189.44 24.43 42844.88 47798.24 2014-08-05 17:24:33.000 217 21189.42 24.39 42844.90 47798.26 2014-08-05 17:24:34.000 217 21189.44 24.39 42844.91 47798.26 2014-08-05 17:24:35.000 217 21189.44 24.38 42844.95 47798.27 2014-08-05 17:24:36.000 217 21189.44 24.38 42844.97 47798.30 2014-08-05 17:24:37.000 217 21189.47 24.36 42844.95 47798.30 2014-08-05 17:24:38.000 217 21189.46 24.34 42844.96 47798.29 2014-08-05 17:24:39.000 217 21189.45 24.35 42844.96 47798.29 2014-08-05 17:24:40.000 217 21189.44 24.33 42844.97 47798.32 2014-08-05 17:24:41.000 217 21189.44 24.33 42844.94 47798.33 2014-08-05 17:24:42.000 217 21189.43 24.31 42844.97 47798.32 2014-08-05 17:24:43.000 217 21189.44 24.36 42844.94 47798.34 2014-08-05 17:24:44.000 217 21189.38 24.40 42844.95 47798.30 2014-08-05 17:24:45.000 217 21189.32 24.45 42844.94 47798.29 2014-08-05 17:24:46.000 217 21189.28 24.55 42844.90 47798.26 2014-08-05 17:24:47.000 217 21189.27 24.66 42844.88 47798.19 2014-08-05 17:24:48.000 217 21189.27 24.70 42844.81 47798.12 2014-08-05 17:24:49.000 217 21189.25 24.72 42844.75 47798.08 2014-08-05 17:24:50.000 217 21189.26 24.74 42844.76 47798.04 2014-08-05 17:24:51.000 217 21189.28 24.75 42844.70 47798.00 2014-08-05 17:24:52.000 217 21189.29 24.74 42844.66 47798.01 2014-08-05 17:24:53.000 217 21189.29 24.70 42844.65 47797.99 2014-08-05 17:24:54.000 217 21189.23 24.74 42844.62 47797.95 2014-08-05 17:24:55.000 217 21189.18 24.81 42844.62 47797.94 2014-08-05 17:24:56.000 217 21189.18 24.87 42844.54 47797.90 2014-08-05 17:24:57.000 217 21189.14 24.86 42844.54 47797.85 2014-08-05 17:24:58.000 217 21189.14 24.83 42844.52 47797.80 2014-08-05 17:24:59.000 217 21189.12 24.80 42844.53 47797.80 2014-08-05 17:25:00.000 217 21189.11 24.83 42844.53 47797.78 2014-08-05 17:25:01.000 217 21189.10 24.86 42844.50 47797.79 2014-08-05 17:25:02.000 217 21189.08 24.88 42844.49 47797.76 2014-08-05 17:25:03.000 217 21189.08 24.91 42844.48 47797.75 2014-08-05 17:25:04.000 217 21189.09 24.93 42844.50 47797.74 2014-08-05 17:25:05.000 217 21189.17 24.89 42844.52 47797.77 2014-08-05 17:25:06.000 217 21189.22 24.88 42844.55 47797.79 2014-08-05 17:25:07.000 217 21189.27 24.84 42844.57 47797.85 2014-08-05 17:25:08.000 217 21189.34 24.79 42844.59 47797.91 2014-08-05 17:25:09.000 217 21189.40 24.72 42844.65 47797.96 2014-08-05 17:25:10.000 217 21189.47 24.63 42844.72 47798.00 2014-08-05 17:25:11.000 217 21189.50 24.53 42844.80 47798.10 2014-08-05 17:25:12.000 217 21189.54 24.47 42844.87 47798.19 2014-08-05 17:25:13.000 217 21189.51 24.46 42844.94 47798.30 2014-08-05 17:25:14.000 217 21189.52 24.45 42845.01 47798.33 2014-08-05 17:25:15.000 217 21189.53 24.43 42845.04 47798.39 2014-08-05 17:25:16.000 217 21189.54 24.40 42845.07 47798.45 2014-08-05 17:25:17.000 217 21189.58 24.38 42845.13 47798.50 2014-08-05 17:25:18.000 217 21189.60 24.34 42845.17 47798.54 2014-08-05 17:25:19.000 217 21189.60 24.32 42845.18 47798.57 2014-08-05 17:25:20.000 217 21189.54 24.31 42845.22 47798.59 2014-08-05 17:25:21.000 217 21189.53 24.32 42845.22 47798.60 2014-08-05 17:25:22.000 217 21189.48 24.36 42845.26 47798.58 2014-08-05 17:25:23.000 217 21189.42 24.38 42845.22 47798.58 2014-08-05 17:25:24.000 217 21189.40 24.39 42845.18 47798.55 2014-08-05 17:25:25.000 217 21189.39 24.40 42845.21 47798.54 2014-08-05 17:25:26.000 217 21189.40 24.41 42845.21 47798.51 2014-08-05 17:25:27.000 217 21189.42 24.44 42845.20 47798.54 2014-08-05 17:25:28.000 217 21189.43 24.45 42845.20 47798.51 2014-08-05 17:25:29.000 217 21189.43 24.49 42845.17 47798.50 2014-08-05 17:25:30.000 217 21189.42 24.51 42845.17 47798.50 2014-08-05 17:25:31.000 217 21189.41 24.57 42845.12 47798.49 2014-08-05 17:25:32.000 217 21189.39 24.63 42845.09 47798.46 2014-08-05 17:25:33.000 217 21189.37 24.65 42845.09 47798.43 2014-08-05 17:25:34.000 217 21189.36 24.63 42845.09 47798.40 2014-08-05 17:25:35.000 217 21189.36 24.59 42845.09 47798.41 2014-08-05 17:25:36.000 217 21189.39 24.52 42845.10 47798.40 2014-08-05 17:25:37.000 217 21189.44 24.47 42845.14 47798.45 2014-08-05 17:25:38.000 217 21189.47 24.49 42845.18 47798.51 2014-08-05 17:25:39.000 217 21189.47 24.51 42845.20 47798.54 2014-08-05 17:25:40.000 217 21189.47 24.51 42845.23 47798.56 2014-08-05 17:25:41.000 217 21189.50 24.52 42845.19 47798.57 2014-08-05 17:25:42.000 217 21189.51 24.56 42845.19 47798.59 2014-08-05 17:25:43.000 217 21189.48 24.56 42845.22 47798.55 2014-08-05 17:25:44.000 217 21189.48 24.56 42845.23 47798.57 2014-08-05 17:25:45.000 217 21189.48 24.53 42845.22 47798.57 2014-08-05 17:25:46.000 217 21189.52 24.48 42845.27 47798.58 2014-08-05 17:25:47.000 217 21189.52 24.44 42845.30 47798.61 2014-08-05 17:25:48.000 217 21189.51 24.43 42845.32 47798.66 2014-08-05 17:25:49.000 217 21189.52 24.42 42845.35 47798.67 2014-08-05 17:25:50.000 217 21189.53 24.41 42845.39 47798.69 2014-08-05 17:25:51.000 217 21189.56 24.39 42845.38 47798.71 2014-08-05 17:25:52.000 217 21189.58 24.37 42845.44 47798.74 2014-08-05 17:25:53.000 217 21189.58 24.36 42845.45 47798.80 2014-08-05 17:25:54.000 217 21189.59 24.39 42845.44 47798.77 2014-08-05 17:25:55.000 217 21189.59 24.41 42845.47 47798.80 2014-08-05 17:25:56.000 217 21189.57 24.39 42845.46 47798.80 2014-08-05 17:25:57.000 217 21189.57 24.35 42845.46 47798.79 2014-08-05 17:25:58.000 217 21189.58 24.33 42845.50 47798.83 2014-08-05 17:25:59.000 217 21189.59 24.33 42845.49 47798.84 2014-08-05 17:26:00.000 217 21189.61 24.37 42845.54 47798.84 2014-08-05 17:26:01.000 217 21189.61 24.42 42845.52 47798.86 2014-08-05 17:26:02.000 217 21189.59 24.44 42845.51 47798.86 2014-08-05 17:26:03.000 217 21189.60 24.45 42845.49 47798.85 2014-08-05 17:26:04.000 217 21189.63 24.45 42845.48 47798.84 2014-08-05 17:26:05.000 217 21189.64 24.44 42845.49 47798.85 2014-08-05 17:26:06.000 217 21189.66 24.41 42845.45 47798.83 2014-08-05 17:26:07.000 217 21189.67 24.41 42845.43 47798.84 2014-08-05 17:26:08.000 217 21189.65 24.42 42845.46 47798.85 2014-08-05 17:26:09.000 217 21189.65 24.42 42845.47 47798.84 2014-08-05 17:26:10.000 217 21189.66 24.42 42845.43 47798.84 2014-08-05 17:26:11.000 217 21189.64 24.44 42845.42 47798.81 2014-08-05 17:26:12.000 217 21189.65 24.46 42845.44 47798.79 2014-08-05 17:26:13.000 217 21189.65 24.49 42845.41 47798.78 2014-08-05 17:26:14.000 217 21189.66 24.50 42845.38 47798.77 2014-08-05 17:26:15.000 217 21189.64 24.52 42845.37 47798.79 2014-08-05 17:26:16.000 217 21189.63 24.53 42845.36 47798.76 2014-08-05 17:26:17.000 217 21189.63 24.54 42845.35 47798.74 2014-08-05 17:26:18.000 217 21189.63 24.54 42845.35 47798.75 2014-08-05 17:26:19.000 217 21189.61 24.56 42845.36 47798.75 2014-08-05 17:26:20.000 217 21189.60 24.58 42845.39 47798.72 2014-08-05 17:26:21.000 217 21189.61 24.57 42845.35 47798.74 2014-08-05 17:26:22.000 217 21189.64 24.55 42845.38 47798.74 2014-08-05 17:26:23.000 217 21189.66 24.58 42845.39 47798.75 2014-08-05 17:26:24.000 217 21189.68 24.59 42845.36 47798.77 2014-08-05 17:26:25.000 217 21189.66 24.61 42845.36 47798.74 2014-08-05 17:26:26.000 217 21189.68 24.64 42845.36 47798.74 2014-08-05 17:26:27.000 217 21189.70 24.63 42845.36 47798.77 2014-08-05 17:26:28.000 217 21189.67 24.62 42845.36 47798.75 2014-08-05 17:26:29.000 217 21189.68 24.61 42845.36 47798.75 2014-08-05 17:26:30.000 217 21189.68 24.61 42845.35 47798.76 2014-08-05 17:26:31.000 217 21189.72 24.60 42845.36 47798.75 2014-08-05 17:26:32.000 217 21189.68 24.58 42845.37 47798.78 2014-08-05 17:26:33.000 217 21189.69 24.54 42845.40 47798.80 2014-08-05 17:26:34.000 217 21189.68 24.56 42845.42 47798.81 2014-08-05 17:26:35.000 217 21189.71 24.60 42845.41 47798.81 2014-08-05 17:26:36.000 217 21189.69 24.62 42845.42 47798.80 2014-08-05 17:26:37.000 217 21189.67 24.65 42845.39 47798.80 2014-08-05 17:26:38.000 217 21189.62 24.72 42845.35 47798.78 2014-08-05 17:26:39.000 217 21189.57 24.75 42845.32 47798.71 2014-08-05 17:26:40.000 217 21189.55 24.74 42845.29 47798.68 2014-08-05 17:26:41.000 217 21189.56 24.69 42845.25 47798.61 2014-08-05 17:26:42.000 217 21189.56 24.67 42845.26 47798.61 2014-08-05 17:26:43.000 217 21189.57 24.66 42845.27 47798.64 2014-08-05 17:26:44.000 217 21189.55 24.62 42845.24 47798.63 2014-08-05 17:26:45.000 217 21189.46 24.57 42845.26 47798.60 2014-08-05 17:26:46.000 217 21189.40 24.51 42845.24 47798.56 2014-08-05 17:26:47.000 217 21189.38 24.50 42845.22 47798.53 2014-08-05 17:26:48.000 217 21189.35 24.52 42845.22 47798.53 2014-08-05 17:26:49.000 217 21189.33 24.54 42845.21 47798.49 2014-08-05 17:26:50.000 217 21189.29 24.57 42845.17 47798.48 2014-08-05 17:26:51.000 217 21189.24 24.57 42845.19 47798.44 2014-08-05 17:26:52.000 217 21189.20 24.55 42845.18 47798.39 2014-08-05 17:26:53.000 217 21189.16 24.55 42845.14 47798.39 2014-08-05 17:26:54.000 217 21189.16 24.56 42845.16 47798.36 2014-08-05 17:26:55.000 217 21189.14 24.57 42845.14 47798.35 2014-08-05 17:26:56.000 217 21189.14 24.57 42845.15 47798.33 2014-08-05 17:26:57.000 217 21189.18 24.52 42845.14 47798.34 2014-08-05 17:26:58.000 217 21189.17 24.49 42845.18 47798.34 2014-08-05 17:26:59.000 217 21189.23 24.45 42845.23 47798.39 2014-08-05 17:27:00.000 217 21189.30 24.46 42845.24 47798.42 2014-08-05 17:27:01.000 217 21189.33 24.49 42845.24 47798.46 2014-08-05 17:27:02.000 217 21189.30 24.50 42845.24 47798.49 2014-08-05 17:27:03.000 217 21189.32 24.51 42845.25 47798.48 2014-08-05 17:27:04.000 217 21189.35 24.51 42845.26 47798.50 2014-08-05 17:27:05.000 217 21189.35 24.49 42845.23 47798.47 2014-08-05 17:27:06.000 217 21189.30 24.49 42845.21 47798.47 2014-08-05 17:27:07.000 217 21189.31 24.50 42845.24 47798.48 2014-08-05 17:27:08.000 217 21189.29 24.47 42845.27 47798.48 2014-08-05 17:27:09.000 217 21189.30 24.46 42845.25 47798.47 2014-08-05 17:27:10.000 217 21189.30 24.44 42845.27 47798.49 2014-08-05 17:27:11.000 217 21189.29 24.41 42845.28 47798.47 2014-08-05 17:27:12.000 217 21189.32 24.42 42845.29 47798.51 2014-08-05 17:27:13.000 217 21189.30 24.40 42845.31 47798.52 2014-08-05 17:27:14.000 217 21189.29 24.45 42845.34 47798.52 2014-08-05 17:27:15.000 217 21189.28 24.50 42845.31 47798.52 2014-08-05 17:27:16.000 217 21189.30 24.54 42845.30 47798.49 2014-08-05 17:27:17.000 217 21189.29 24.56 42845.27 47798.47 2014-08-05 17:27:18.000 217 21189.31 24.58 42845.24 47798.48 2014-08-05 17:27:19.000 217 21189.32 24.57 42845.24 47798.45 2014-08-05 17:27:20.000 217 21189.31 24.57 42845.27 47798.48 2014-08-05 17:27:21.000 217 21189.29 24.55 42845.30 47798.49 2014-08-05 17:27:22.000 217 21189.30 24.55 42845.29 47798.50 2014-08-05 17:27:23.000 217 21189.30 24.55 42845.33 47798.53 2014-08-05 17:27:24.000 217 21189.29 24.54 42845.36 47798.52 2014-08-05 17:27:25.000 217 21189.31 24.56 42845.37 47798.54 2014-08-05 17:27:26.000 217 21189.31 24.59 42845.39 47798.56 2014-08-05 17:27:27.000 217 21189.31 24.60 42845.37 47798.54 2014-08-05 17:27:28.000 217 21189.30 24.64 42845.35 47798.57 2014-08-05 17:27:29.000 217 21189.28 24.66 42845.36 47798.56 2014-08-05 17:27:30.000 217 21189.29 24.68 42845.36 47798.57 2014-08-05 17:27:31.000 217 21189.28 24.72 42845.36 47798.55 2014-08-05 17:27:32.000 217 21189.32 24.76 42845.35 47798.57 2014-08-05 17:27:33.000 217 21189.33 24.82 42845.37 47798.54 2014-08-05 17:27:34.000 217 21189.31 24.82 42845.31 47798.53 2014-08-05 17:27:35.000 217 21189.33 24.81 42845.29 47798.52 2014-08-05 17:27:36.000 217 21189.35 24.82 42845.31 47798.52 2014-08-05 17:27:37.000 217 21189.36 24.79 42845.34 47798.56 2014-08-05 17:27:38.000 217 21189.36 24.78 42845.34 47798.57 2014-08-05 17:27:39.000 217 21189.39 24.75 42845.37 47798.58 2014-08-05 17:27:40.000 217 21189.40 24.72 42845.41 47798.64 2014-08-05 17:27:41.000 217 21189.41 24.73 42845.40 47798.61 2014-08-05 17:27:42.000 217 21189.41 24.77 42845.40 47798.66 2014-08-05 17:27:43.000 217 21189.37 24.75 42845.41 47798.65 2014-08-05 17:27:44.000 217 21189.39 24.73 42845.40 47798.67 2014-08-05 17:27:45.000 217 21189.41 24.75 42845.41 47798.68 2014-08-05 17:27:46.000 217 21189.45 24.74 42845.45 47798.70 2014-08-05 17:27:47.000 217 21189.46 24.74 42845.45 47798.72 2014-08-05 17:27:48.000 217 21189.48 24.76 42845.46 47798.74 2014-08-05 17:27:49.000 217 21189.50 24.78 42845.49 47798.74 2014-08-05 17:27:50.000 217 21189.53 24.79 42845.47 47798.78 2014-08-05 17:27:51.000 217 21189.55 24.80 42845.48 47798.81 2014-08-05 17:27:52.000 217 21189.57 24.80 42845.52 47798.83 2014-08-05 17:27:53.000 217 21189.59 24.79 42845.52 47798.84 2014-08-05 17:27:54.000 217 21189.62 24.79 42845.53 47798.87 2014-08-05 17:27:55.000 217 21189.66 24.76 42845.56 47798.91 2014-08-05 17:27:56.000 217 21189.71 24.74 42845.58 47798.94 2014-08-05 17:27:57.000 217 21189.70 24.73 42845.62 47798.94 2014-08-05 17:27:58.000 217 21189.74 24.71 42845.61 47798.97 2014-08-05 17:27:59.000 217 21189.69 24.67 42845.64 47799.00 2014-08-05 17:28:00.000 217 21189.69 24.71 42845.66 47799.00 2014-08-05 17:28:01.000 217 21189.70 24.72 42845.66 47799.04 2014-08-05 17:28:02.000 217 21189.68 24.73 42845.70 47799.05 2014-08-05 17:28:03.000 217 21189.69 24.71 42845.72 47799.03 2014-08-05 17:28:04.000 217 21189.69 24.71 42845.70 47799.05 2014-08-05 17:28:05.000 217 21189.70 24.73 42845.75 47799.06 2014-08-05 17:28:06.000 217 21189.68 24.75 42845.76 47799.06 2014-08-05 17:28:07.000 217 21189.69 24.78 42845.72 47799.07 2014-08-05 17:28:08.000 217 21189.70 24.82 42845.67 47799.07 2014-08-05 17:28:09.000 217 21189.69 24.85 42845.65 47799.06 2014-08-05 17:28:10.000 217 21189.70 24.86 42845.64 47799.03 2014-08-05 17:28:11.000 217 21189.67 24.85 42845.62 47799.01 2014-08-05 17:28:12.000 217 21189.66 24.83 42845.63 47798.98 2014-08-05 17:28:13.000 217 21189.69 24.84 42845.58 47798.95 2014-08-05 17:28:14.000 217 21189.67 24.86 42845.57 47798.93 2014-08-05 17:28:15.000 217 21189.70 24.88 42845.51 47798.93 2014-08-05 17:28:16.000 217 21189.70 24.91 42845.47 47798.91 2014-08-05 17:28:17.000 217 21189.69 24.90 42845.50 47798.90 2014-08-05 17:28:18.000 217 21189.72 24.89 42845.46 47798.89 2014-08-05 17:28:19.000 217 21189.74 24.88 42845.46 47798.89 2014-08-05 17:28:20.000 217 21189.76 24.88 42845.46 47798.89 2014-08-05 17:28:21.000 217 21189.73 24.85 42845.47 47798.87 2014-08-05 17:28:22.000 217 21189.76 24.82 42845.45 47798.86 2014-08-05 17:28:23.000 217 21189.74 24.83 42845.46 47798.86 2014-08-05 17:28:24.000 217 21189.73 24.83 42845.45 47798.87 2014-08-05 17:28:25.000 217 21189.73 24.85 42845.46 47798.87 2014-08-05 17:28:26.000 217 21189.75 24.83 42845.44 47798.88 2014-08-05 17:28:27.000 217 21189.77 24.83 42845.46 47798.87 2014-08-05 17:28:28.000 217 21189.74 24.81 42845.46 47798.87 2014-08-05 17:28:29.000 217 21189.74 24.81 42845.41 47798.87 2014-08-05 17:28:30.000 217 21189.74 24.76 42845.41 47798.84 2014-08-05 17:28:31.000 217 21189.71 24.78 42845.44 47798.82 2014-08-05 17:28:32.000 217 21189.73 24.80 42845.45 47798.85 2014-08-05 17:28:33.000 217 21189.76 24.83 42845.43 47798.83 2014-08-05 17:28:34.000 217 21189.77 24.80 42845.38 47798.83 2014-08-05 17:28:35.000 217 21189.79 24.78 42845.38 47798.83 2014-08-05 17:28:36.000 217 21189.80 24.79 42845.41 47798.83 2014-08-05 17:28:37.000 217 21189.80 24.80 42845.38 47798.82 2014-08-05 17:28:38.000 217 21189.75 24.84 42845.37 47798.81 2014-08-05 17:28:39.000 217 21189.76 24.85 42845.35 47798.79 2014-08-05 17:28:40.000 217 21189.76 24.90 42845.33 47798.78 2014-08-05 17:28:41.000 217 21189.77 24.97 42845.30 47798.76 2014-08-05 17:28:42.000 217 21189.77 25.02 42845.24 47798.72 2014-08-05 17:28:43.000 217 21189.70 25.14 42845.20 47798.70 2014-08-05 17:28:44.000 217 21189.65 25.36 42845.12 47798.60 2014-08-05 17:28:45.000 217 21189.58 25.53 42844.96 47798.50 2014-08-05 17:28:46.000 217 21189.54 25.64 42844.83 47798.33 2014-08-05 17:28:47.000 217 21189.55 25.71 42844.73 47798.23 2014-08-05 17:28:48.000 217 21189.57 25.72 42844.67 47798.12 2014-08-05 17:28:49.000 217 21189.66 25.63 42844.62 47798.05 2014-08-05 17:28:50.000 217 21189.80 25.44 42844.66 47798.08 2014-08-05 17:28:51.000 217 21189.95 25.29 42844.77 47798.18 2014-08-05 17:28:52.000 217 21190.07 25.16 42844.86 47798.34 2014-08-05 17:28:53.000 217 21190.12 25.09 42844.98 47798.47 2014-08-05 17:28:54.000 217 21190.17 25.05 42845.05 47798.62 2014-08-05 17:28:55.000 217 21190.21 25.04 42845.14 47798.69 2014-08-05 17:28:56.000 217 21190.22 25.03 42845.18 47798.79 2014-08-05 17:28:57.000 217 21190.22 25.04 42845.22 47798.85 2014-08-05 17:28:58.000 217 21190.22 25.13 42845.22 47798.88 2014-08-05 17:28:59.000 217 21190.29 25.16 42845.21 47798.88 2014-08-05 17:29:00.000 217 21190.31 25.15 42845.20 47798.90 2014-08-05 17:29:01.000 217 21190.31 25.12 42845.24 47798.91 2014-08-05 17:29:02.000 217 21190.37 25.12 42845.25 47798.92 2014-08-05 17:29:03.000 217 21190.40 25.11 42845.23 47798.95 2014-08-05 17:29:04.000 217 21190.44 25.08 42845.24 47798.99 2014-08-05 17:29:05.000 217 21190.45 25.08 42845.29 47799.00 2014-08-05 17:29:06.000 217 21190.44 25.06 42845.33 47799.03 2014-08-05 17:29:07.000 217 21190.45 25.02 42845.32 47799.03 2014-08-05 17:29:08.000 217 21190.44 24.99 42845.35 47799.07 2014-08-05 17:29:09.000 217 21190.45 24.96 42845.39 47799.10 2014-08-05 17:29:10.000 217 21190.47 24.97 42845.40 47799.10 2014-08-05 17:29:11.000 217 21190.49 24.98 42845.41 47799.14 2014-08-05 17:29:12.000 217 21190.51 24.92 42845.41 47799.16 2014-08-05 17:29:13.000 217 21190.55 24.87 42845.46 47799.20 2014-08-05 17:29:14.000 217 21190.56 24.87 42845.49 47799.20 2014-08-05 17:29:15.000 217 21190.60 24.89 42845.50 47799.26 2014-08-05 17:29:16.000 217 21190.62 24.88 42845.53 47799.26 2014-08-05 17:29:17.000 217 21190.63 24.86 42845.52 47799.30 2014-08-05 17:29:18.000 217 21190.65 24.85 42845.57 47799.32 2014-08-05 17:29:19.000 217 21190.65 24.83 42845.56 47799.35 2014-08-05 17:29:20.000 217 21190.62 24.84 42845.60 47799.35 2014-08-05 17:29:21.000 217 21190.60 24.89 42845.61 47799.37 2014-08-05 17:29:22.000 217 21190.61 24.88 42845.63 47799.38 2014-08-05 17:29:23.000 217 21190.63 24.87 42845.59 47799.36 2014-08-05 17:29:24.000 217 21190.63 24.89 42845.59 47799.38 2014-08-05 17:29:25.000 217 21190.64 24.85 42845.63 47799.37 2014-08-05 17:29:26.000 217 21190.69 24.79 42845.64 47799.41 2014-08-05 17:29:27.000 217 21190.70 24.80 42845.68 47799.44 2014-08-05 17:29:28.000 217 21190.71 24.83 42845.66 47799.48 2014-08-05 17:29:29.000 217 21190.69 24.85 42845.69 47799.49 2014-08-05 17:29:30.000 217 21190.70 24.86 42845.69 47799.50 2014-08-05 17:29:31.000 217 21190.70 24.87 42845.68 47799.49 2014-08-05 17:29:32.000 217 21190.70 24.90 42845.69 47799.47 2014-08-05 17:29:33.000 217 21190.69 24.94 42845.68 47799.47 2014-08-05 17:29:34.000 217 21190.71 24.95 42845.64 47799.48 2014-08-05 17:29:35.000 217 21190.70 25.00 42845.65 47799.44 2014-08-05 17:29:36.000 217 21190.67 25.04 42845.60 47799.43 2014-08-05 17:29:37.000 217 21190.68 25.07 42845.56 47799.41 2014-08-05 17:29:38.000 217 21190.64 25.09 42845.52 47799.39 2014-08-05 17:29:39.000 217 21190.64 25.10 42845.47 47799.33 2014-08-05 17:29:40.000 217 21190.62 25.11 42845.45 47799.29 2014-08-05 17:29:41.000 217 21190.59 25.13 42845.43 47799.27 2014-08-05 17:29:42.000 217 21190.61 25.13 42845.39 47799.24 2014-08-05 17:29:43.000 217 21190.63 25.14 42845.40 47799.22 2014-08-05 17:29:44.000 217 21190.66 25.12 42845.41 47799.22 2014-08-05 17:29:45.000 217 21190.68 25.06 42845.39 47799.21 2014-08-05 17:29:46.000 217 21190.68 25.02 42845.41 47799.24 2014-08-05 17:29:47.000 217 21190.70 24.95 42845.43 47799.26 2014-08-05 17:29:48.000 217 21190.71 24.93 42845.48 47799.29 2014-08-05 17:29:49.000 217 21190.71 24.89 42845.53 47799.30 2014-08-05 17:29:50.000 217 21190.72 24.87 42845.52 47799.34 2014-08-05 17:29:51.000 217 21190.78 24.82 42845.53 47799.41 2014-08-05 17:29:52.000 217 21190.86 24.78 42845.58 47799.44 2014-08-05 17:29:53.000 217 21190.85 24.78 42845.61 47799.50 2014-08-05 17:29:54.000 217 21190.84 24.80 42845.64 47799.54 2014-08-05 17:29:55.000 217 21190.84 24.86 42845.64 47799.55 2014-08-05 17:29:56.000 217 21190.80 24.89 42845.64 47799.55 2014-08-05 17:29:57.000 217 21190.76 24.94 42845.63 47799.52 2014-08-05 17:29:58.000 217 21190.78 24.99 42845.64 47799.50 2014-08-05 17:29:59.000 217 21190.81 24.99 42845.61 47799.50 2014-08-05 17:30:00.000 217 21190.88 24.99 42845.62 47799.53 2014-08-05 17:30:01.000 217 21190.91 24.98 42845.63 47799.56 2014-08-05 17:30:02.000 217 21190.97 24.98 42845.63 47799.56 2014-08-05 17:30:03.000 217 21190.99 24.99 42845.62 47799.58 2014-08-05 17:30:04.000 217 21191.02 24.93 42845.64 47799.60 2014-08-05 17:30:05.000 217 21191.01 24.90 42845.67 47799.63 2014-08-05 17:30:06.000 217 21191.00 24.86 42845.69 47799.66 2014-08-05 17:30:07.000 217 21191.02 24.85 42845.72 47799.69 2014-08-05 17:30:08.000 217 21191.04 24.85 42845.76 47799.75 2014-08-05 17:30:09.000 217 21191.06 24.86 42845.77 47799.76 2014-08-05 17:30:10.000 217 21191.06 24.87 42845.80 47799.75 2014-08-05 17:30:11.000 217 21191.10 24.88 42845.78 47799.80 2014-08-05 17:30:12.000 217 21191.11 24.90 42845.80 47799.83 2014-08-05 17:30:13.000 217 21191.15 24.87 42845.81 47799.83 2014-08-05 17:30:14.000 217 21191.16 24.84 42845.84 47799.87 2014-08-05 17:30:15.000 217 21191.19 24.83 42845.86 47799.87 2014-08-05 17:30:16.000 217 21191.21 24.84 42845.85 47799.89 2014-08-05 17:30:17.000 217 21191.21 24.87 42845.86 47799.91 2014-08-05 17:30:18.000 217 21191.23 24.89 42845.86 47799.91 2014-08-05 17:30:19.000 217 21191.21 24.91 42845.87 47799.91 2014-08-05 17:30:20.000 217 21191.20 24.95 42845.89 47799.92 2014-08-05 17:30:21.000 217 21191.18 24.94 42845.87 47799.90 2014-08-05 17:30:22.000 217 21191.16 24.97 42845.88 47799.87 2014-08-05 17:30:23.000 217 21191.15 24.96 42845.85 47799.87 2014-08-05 17:30:24.000 217 21191.15 24.91 42845.87 47799.86 2014-08-05 17:30:25.000 217 21191.15 24.92 42845.85 47799.88 2014-08-05 17:30:26.000 217 21191.12 24.94 42845.86 47799.88 2014-08-05 17:30:27.000 217 21191.07 24.96 42845.84 47799.90 2014-08-05 17:30:28.000 217 21191.10 24.91 42845.87 47799.87 2014-08-05 17:30:29.000 217 21191.09 24.89 42845.85 47799.86 2014-08-05 17:30:30.000 217 21191.07 24.88 42845.86 47799.87 2014-08-05 17:30:31.000 217 21191.06 24.85 42845.90 47799.83 2014-08-05 17:30:32.000 217 21191.00 24.85 42845.88 47799.86 2014-08-05 17:30:33.000 217 21190.97 24.83 42845.87 47799.83 2014-08-05 17:30:34.000 217 21190.96 24.79 42845.90 47799.83 2014-08-05 17:30:35.000 217 21190.96 24.78 42845.90 47799.83 2014-08-05 17:30:36.000 217 21190.97 24.79 42845.89 47799.83 2014-08-05 17:30:37.000 217 21190.98 24.81 42845.88 47799.83 2014-08-05 17:30:38.000 217 21191.01 24.79 42845.86 47799.83 2014-08-05 17:30:39.000 217 21191.02 24.80 42845.88 47799.85 2014-08-05 17:30:40.000 217 21191.03 24.80 42845.86 47799.84 2014-08-05 17:30:41.000 217 21191.04 24.82 42845.88 47799.84 2014-08-05 17:30:42.000 217 21191.07 24.84 42845.85 47799.85 2014-08-05 17:30:43.000 217 21191.06 24.86 42845.87 47799.84 2014-08-05 17:30:44.000 217 21191.03 24.95 42845.82 47799.82 2014-08-05 17:30:45.000 217 21191.02 24.98 42845.82 47799.80 2014-08-05 17:30:46.000 217 21191.00 24.98 42845.80 47799.76 2014-08-05 17:30:47.000 217 21190.99 25.06 42845.76 47799.73 2014-08-05 17:30:48.000 217 21190.95 25.11 42845.73 47799.71 2014-08-05 17:30:49.000 217 21190.92 25.15 42845.69 47799.66 2014-08-05 17:30:50.000 217 21190.90 25.23 42845.66 47799.63 2014-08-05 17:30:51.000 217 21190.85 25.29 42845.62 47799.55 2014-08-05 17:30:52.000 217 21190.88 25.31 42845.52 47799.53 2014-08-05 17:30:53.000 217 21190.89 25.30 42845.53 47799.51 2014-08-05 17:30:54.000 217 21190.91 25.30 42845.52 47799.46 2014-08-05 17:30:55.000 217 21190.94 25.34 42845.49 47799.45 2014-08-05 17:30:56.000 217 21190.95 25.38 42845.47 47799.46 2014-08-05 17:30:57.000 217 21190.95 25.41 42845.47 47799.45 2014-08-05 17:30:58.000 217 21190.98 25.36 42845.49 47799.44 2014-08-05 17:30:59.000 217 21191.00 25.33 42845.48 47799.47 2014-08-05 17:31:00.000 217 21191.03 25.26 42845.53 47799.51 2014-08-05 17:31:01.000 217 21191.09 25.19 42845.60 47799.53 2014-08-05 17:31:02.000 217 21191.13 25.16 42845.64 47799.62 2014-08-05 17:31:03.000 217 21191.16 25.15 42845.67 47799.69 2014-08-05 17:31:04.000 217 21191.16 25.13 42845.74 47799.76 2014-08-05 17:31:05.000 217 21191.16 25.11 42845.77 47799.79 2014-08-05 17:31:06.000 217 21191.17 25.13 42845.79 47799.82 2014-08-05 17:31:07.000 217 21191.17 25.15 42845.83 47799.87 2014-08-05 17:31:08.000 217 21191.18 25.14 42845.83 47799.87 2014-08-05 17:31:09.000 217 21191.19 25.12 42845.86 47799.88 2014-08-05 17:31:10.000 217 21191.16 25.12 42845.89 47799.92 2014-08-05 17:31:11.000 217 21191.15 25.12 42845.93 47799.92 2014-08-05 17:31:12.000 217 21191.18 25.14 42845.95 47799.95 2014-08-05 17:31:13.000 217 21191.11 25.19 42845.97 47799.97 2014-08-05 17:31:14.000 217 21191.09 25.24 42845.98 47799.97 2014-08-05 17:31:15.000 217 21191.05 25.27 42845.96 47799.97 2014-08-05 17:31:16.000 217 21191.05 25.28 42845.94 47799.93 2014-08-05 17:31:17.000 217 21191.06 25.29 42845.95 47799.93 2014-08-05 17:31:18.000 217 21191.06 25.26 42845.99 47799.91 2014-08-05 17:31:19.000 217 21191.03 25.29 42845.95 47799.93 2014-08-05 17:31:20.000 217 21190.99 25.33 42845.93 47799.92 2014-08-05 17:31:21.000 217 21190.96 25.39 42845.94 47799.89 2014-08-05 17:31:22.000 217 21190.94 25.42 42845.93 47799.87 2014-08-05 17:31:23.000 217 21190.97 25.44 42845.88 47799.83 2014-08-05 17:31:24.000 217 21190.98 25.47 42845.86 47799.82 2014-08-05 17:31:25.000 217 21190.97 25.48 42845.82 47799.81 2014-08-05 17:31:26.000 217 21190.98 25.50 42845.82 47799.81 2014-08-05 17:31:27.000 217 21190.93 25.51 42845.82 47799.78 2014-08-05 17:31:28.000 217 21190.89 25.62 42845.83 47799.76 2014-08-05 17:31:29.000 217 21190.89 25.68 42845.77 47799.72 2014-08-05 17:31:30.000 217 21190.90 25.67 42845.75 47799.67 2014-08-05 17:31:31.000 217 21190.92 25.64 42845.75 47799.64 2014-08-05 17:31:32.000 217 21190.97 25.58 42845.75 47799.67 2014-08-05 17:31:33.000 217 21190.97 25.53 42845.77 47799.70 2014-08-05 17:31:34.000 217 21190.97 25.50 42845.81 47799.72 2014-08-05 17:31:35.000 217 21190.94 25.48 42845.85 47799.76 2014-08-05 17:31:36.000 217 21190.99 25.49 42845.87 47799.77 2014-08-05 17:31:37.000 217 21190.99 25.47 42845.88 47799.80 2014-08-05 17:31:38.000 217 21191.03 25.39 42845.93 47799.85 2014-08-05 17:31:39.000 217 21191.05 25.33 42845.98 47799.90 2014-08-05 17:31:40.000 217 21191.07 25.30 42846.05 47799.95 2014-08-05 17:31:41.000 217 21191.10 25.29 42846.07 47799.97 2014-08-05 17:31:42.000 217 21191.12 25.33 42846.07 47800.01 2014-08-05 17:31:43.000 217 21191.13 25.37 42846.10 47800.04 2014-08-05 17:31:44.000 217 21191.11 25.36 42846.14 47800.06 2014-08-05 17:31:45.000 217 21191.07 25.42 42846.14 47800.08 2014-08-05 17:31:46.000 217 21191.06 25.45 42846.15 47800.07 2014-08-05 17:31:47.000 217 21191.04 25.46 42846.13 47800.07 2014-08-05 17:31:48.000 217 21191.01 25.46 42846.16 47800.08 2014-08-05 17:31:49.000 217 21190.99 25.45 42846.15 47800.06 2014-08-05 17:31:50.000 217 21190.96 25.45 42846.19 47800.03 2014-08-05 17:31:51.000 217 21190.92 25.47 42846.17 47800.05 2014-08-05 17:31:52.000 217 21190.92 25.51 42846.15 47800.03 2014-08-05 17:31:53.000 217 21190.90 25.55 42846.14 47800.02 2014-08-05 17:31:54.000 217 21190.87 25.55 42846.17 47800.01 2014-08-05 17:31:55.000 217 21190.88 25.57 42846.15 47800.00 2014-08-05 17:31:56.000 217 21190.89 25.54 42846.16 47800.00 2014-08-05 17:31:57.000 217 21190.89 25.53 42846.17 47799.99 2014-08-05 17:31:58.000 217 21190.87 25.50 42846.13 47799.99 2014-08-05 17:31:59.000 217 21190.86 25.49 42846.11 47799.98 2014-08-05 17:32:00.000 217 21190.86 25.49 42846.10 47799.96 2014-08-05 17:32:01.000 217 21190.87 25.49 42846.11 47799.96 2014-08-05 17:32:02.000 217 21190.86 25.48 42846.12 47799.93 2014-08-05 17:32:03.000 217 21190.85 25.49 42846.13 47799.95 2014-08-05 17:32:04.000 217 21190.89 25.49 42846.13 47799.97 2014-08-05 17:32:05.000 217 21190.89 25.49 42846.12 47799.97 2014-08-05 17:32:06.000 217 21190.89 25.54 42846.11 47799.96 2014-08-05 17:32:07.000 217 21190.88 25.55 42846.14 47799.96 2014-08-05 17:32:08.000 217 21190.87 25.55 42846.11 47799.95 2014-08-05 17:32:09.000 217 21190.83 25.54 42846.07 47799.95 2014-08-05 17:32:10.000 217 21190.82 25.53 42846.06 47799.95 2014-08-05 17:32:11.000 217 21190.84 25.55 42846.05 47799.91 2014-08-05 17:32:12.000 217 21190.86 25.56 42846.04 47799.88 2014-08-05 17:32:13.000 217 21190.85 25.57 42846.02 47799.89 2014-08-05 17:32:14.000 217 21190.88 25.58 42845.96 47799.86 2014-08-05 17:32:15.000 217 21190.88 25.58 42845.96 47799.85 2014-08-05 17:32:16.000 217 21190.91 25.57 42845.95 47799.83 2014-08-05 17:32:17.000 217 21190.92 25.57 42845.95 47799.84 2014-08-05 17:32:18.000 217 21190.90 25.55 42845.94 47799.81 2014-08-05 17:32:19.000 217 21190.90 25.56 42845.94 47799.84 2014-08-05 17:32:20.000 217 21190.91 25.56 42845.95 47799.83 2014-08-05 17:32:21.000 217 21190.87 25.55 42845.97 47799.83 2014-08-05 17:32:22.000 217 21190.84 25.55 42845.98 47799.82 2014-08-05 17:32:23.000 217 21190.82 25.56 42845.97 47799.82 2014-08-05 17:32:24.000 217 21190.80 25.61 42845.98 47799.78 2014-08-05 17:32:25.000 217 21190.79 25.62 42845.94 47799.79 2014-08-05 17:32:26.000 217 21190.78 25.65 42845.94 47799.78 2014-08-05 17:32:27.000 217 21190.80 25.68 42845.95 47799.76 2014-08-05 17:32:28.000 217 21190.84 25.70 42845.96 47799.78 2014-08-05 17:32:29.000 217 21190.90 25.66 42845.95 47799.76 2014-08-05 17:32:30.000 217 21190.95 25.59 42845.97 47799.84 2014-08-05 17:32:31.000 217 21191.01 25.52 42846.04 47799.86 2014-08-05 17:32:32.000 217 21191.05 25.53 42846.06 47799.93 2014-08-05 17:32:33.000 217 21191.07 25.55 42846.05 47799.97 2014-08-05 17:32:34.000 217 21191.12 25.53 42846.08 47800.02 2014-08-05 17:32:35.000 217 21191.12 25.53 42846.12 47800.03 2014-08-05 17:32:36.000 217 21191.12 25.54 42846.11 47800.03 2014-08-05 17:32:37.000 217 21191.12 25.55 42846.12 47800.08 2014-08-05 17:32:38.000 217 21191.15 25.54 42846.16 47800.07 2014-08-05 17:32:39.000 217 21191.14 25.55 42846.18 47800.10 2014-08-05 17:32:40.000 217 21191.13 25.58 42846.18 47800.12 2014-08-05 17:32:41.000 217 21191.15 25.59 42846.19 47800.12 2014-08-05 17:32:42.000 217 21191.18 25.61 42846.18 47800.12 2014-08-05 17:32:43.000 217 21191.14 25.62 42846.17 47800.11 2014-08-05 17:32:44.000 217 21191.13 25.62 42846.18 47800.12 2014-08-05 17:32:45.000 217 21191.14 25.65 42846.19 47800.14 2014-08-05 17:32:46.000 217 21191.18 25.64 42846.21 47800.14 2014-08-05 17:32:47.000 217 21191.21 25.65 42846.22 47800.16 2014-08-05 17:32:48.000 217 21191.22 25.63 42846.21 47800.18 2014-08-05 17:32:49.000 217 21191.23 25.64 42846.20 47800.22 2014-08-05 17:32:50.000 217 21191.26 25.64 42846.22 47800.25 2014-08-05 17:32:51.000 217 21191.26 25.65 42846.25 47800.23 2014-08-05 17:32:52.000 217 21191.28 25.65 42846.26 47800.29 2014-08-05 17:32:53.000 217 21191.26 25.66 42846.29 47800.29 2014-08-05 17:32:54.000 217 21191.21 25.72 42846.24 47800.24 2014-08-05 17:32:55.000 217 21191.18 25.75 42846.23 47800.24 2014-08-05 17:32:56.000 217 21191.16 25.76 42846.23 47800.20 2014-08-05 17:32:57.000 217 21191.14 25.78 42846.20 47800.18 2014-08-05 17:32:58.000 217 21191.11 25.79 42846.18 47800.16 2014-08-05 17:32:59.000 217 21191.09 25.79 42846.16 47800.14 2014-08-05 17:33:00.000 217 21191.08 25.82 42846.17 47800.13 2014-08-05 17:33:01.000 217 21191.09 25.79 42846.18 47800.12 2014-08-05 17:33:02.000 217 21191.09 25.79 42846.17 47800.11 2014-08-05 17:33:03.000 217 21191.07 25.79 42846.18 47800.13 2014-08-05 17:33:04.000 217 21191.08 25.77 42846.25 47800.12 2014-08-05 17:33:05.000 217 21191.12 25.75 42846.22 47800.15 2014-08-05 17:33:06.000 217 21191.14 25.81 42846.25 47800.19 2014-08-05 17:33:07.000 217 21191.17 25.77 42846.30 47800.22 2014-08-05 17:33:08.000 217 21191.20 25.77 42846.29 47800.24 2014-08-05 17:33:09.000 217 21191.23 25.77 42846.32 47800.25 2014-08-05 17:33:10.000 217 21191.24 25.76 42846.33 47800.27 2014-08-05 17:33:11.000 217 21191.25 25.75 42846.33 47800.30 2014-08-05 17:33:12.000 217 21191.26 25.74 42846.36 47800.32 2014-08-05 17:33:13.000 217 21191.29 25.72 42846.36 47800.33 2014-08-05 17:33:14.000 217 21191.31 25.71 42846.36 47800.35 2014-08-05 17:33:15.000 217 21191.34 25.70 42846.39 47800.38 2014-08-05 17:33:16.000 217 21191.37 25.71 42846.37 47800.39 2014-08-05 17:33:17.000 217 21191.35 25.70 42846.38 47800.43 2014-08-05 17:33:18.000 217 21191.33 25.69 42846.38 47800.39 2014-08-05 17:33:19.000 217 21191.32 25.66 42846.42 47800.43 2014-08-05 17:33:20.000 217 21191.29 25.65 42846.43 47800.44 2014-08-05 17:33:21.000 217 21191.31 25.66 42846.46 47800.47 2014-08-05 17:33:22.000 217 21191.31 25.66 42846.48 47800.48 2014-08-05 17:33:23.000 217 21191.29 25.63 42846.54 47800.49 2014-08-05 17:33:24.000 217 21191.27 25.63 42846.54 47800.53 2014-08-05 17:33:25.000 217 21191.28 25.64 42846.58 47800.54 2014-08-05 17:33:26.000 217 21191.31 25.66 42846.59 47800.55 2014-08-05 17:33:27.000 217 21191.29 25.69 42846.59 47800.57 2014-08-05 17:33:28.000 217 21191.32 25.70 42846.57 47800.55 2014-08-05 17:33:29.000 217 21191.30 25.76 42846.59 47800.56 2014-08-05 17:33:30.000 217 21191.29 25.79 42846.56 47800.57 2014-08-05 17:33:31.000 217 21191.24 25.81 42846.56 47800.57 2014-08-05 17:33:32.000 217 21191.24 25.87 42846.54 47800.53 2014-08-05 17:33:33.000 217 21191.25 25.88 42846.55 47800.54 2014-08-05 17:33:34.000 217 21191.24 25.90 42846.54 47800.54 2014-08-05 17:33:35.000 217 21191.22 25.90 42846.57 47800.52 2014-08-05 17:33:36.000 217 21191.22 25.92 42846.60 47800.52 2014-08-05 17:33:37.000 217 21191.18 25.94 42846.60 47800.53 2014-08-05 17:33:38.000 217 21191.13 25.98 42846.61 47800.54 2014-08-05 17:33:39.000 217 21191.15 26.02 42846.57 47800.51 2014-08-05 17:33:40.000 217 21191.11 26.06 42846.54 47800.48 2014-08-05 17:33:41.000 217 21191.11 26.09 42846.55 47800.48 2014-08-05 17:33:42.000 217 21191.11 26.10 42846.54 47800.47 2014-08-05 17:33:43.000 217 21191.10 26.15 42846.51 47800.47 2014-08-05 17:33:44.000 217 21191.08 26.18 42846.47 47800.43 2014-08-05 17:33:45.000 217 21191.03 26.20 42846.45 47800.42 2014-08-05 17:33:46.000 217 21191.03 26.20 42846.46 47800.37 2014-08-05 17:33:47.000 217 21190.99 26.21 42846.47 47800.35 2014-08-05 17:33:48.000 217 21191.00 26.21 42846.47 47800.33 2014-08-05 17:33:49.000 217 21190.97 26.19 42846.49 47800.34 2014-08-05 17:33:50.000 217 21191.01 26.19 42846.52 47800.35 2014-08-05 17:33:51.000 217 21190.97 26.24 42846.49 47800.35 2014-08-05 17:33:52.000 217 21190.91 26.27 42846.47 47800.34 2014-08-05 17:33:53.000 217 21190.89 26.28 42846.45 47800.29 2014-08-05 17:33:54.000 217 21190.89 26.31 42846.41 47800.27 2014-08-05 17:33:55.000 217 21190.90 26.33 42846.42 47800.24 2014-08-05 17:33:56.000 217 21190.87 26.33 42846.42 47800.25 2014-08-05 17:33:57.000 217 21190.88 26.32 42846.41 47800.23 2014-08-05 17:33:58.000 217 21190.88 26.33 42846.42 47800.23 2014-08-05 17:33:59.000 217 21190.87 26.36 42846.38 47800.24 2014-08-05 17:34:00.000 217 21190.90 26.39 42846.34 47800.23 2014-08-05 17:34:01.000 217 21190.88 26.43 42846.35 47800.21 2014-08-05 17:34:02.000 217 21190.83 26.47 42846.33 47800.20 2014-08-05 17:34:03.000 217 21190.82 26.48 42846.34 47800.17 2014-08-05 17:34:04.000 217 21190.83 26.46 42846.33 47800.14 2014-08-05 17:34:05.000 217 21190.81 26.46 42846.33 47800.17 2014-08-05 17:34:06.000 217 21190.79 26.47 42846.33 47800.13 2014-08-05 17:34:07.000 217 21190.78 26.50 42846.31 47800.12 2014-08-05 17:34:08.000 217 21190.77 26.55 42846.31 47800.12 2014-08-05 17:34:09.000 217 21190.77 26.56 42846.27 47800.08 2014-08-05 17:34:10.000 217 21190.81 26.52 42846.24 47800.09 2014-08-05 17:34:11.000 217 21190.82 26.48 42846.29 47800.11 2014-08-05 17:34:12.000 217 21190.82 26.49 42846.32 47800.11 2014-08-05 17:34:13.000 217 21190.87 26.50 42846.33 47800.14 2014-08-05 17:34:14.000 217 21190.92 26.53 42846.30 47800.17 2014-08-05 17:34:15.000 217 21190.97 26.55 42846.31 47800.17 2014-08-05 17:34:16.000 217 21190.98 26.57 42846.30 47800.18 2014-08-05 17:34:17.000 217 21190.97 26.53 42846.30 47800.20 2014-08-05 17:34:18.000 217 21190.99 26.49 42846.28 47800.17 2014-08-05 17:34:19.000 217 21190.95 26.49 42846.30 47800.19 2014-08-05 17:34:20.000 217 21190.94 26.48 42846.32 47800.18 2014-08-05 17:34:21.000 217 21190.94 26.50 42846.31 47800.21 2014-08-05 17:34:22.000 217 21190.94 26.50 42846.36 47800.22 2014-08-05 17:34:23.000 217 21190.95 26.50 42846.37 47800.22 2014-08-05 17:34:24.000 217 21190.92 26.49 42846.38 47800.23 2014-08-05 17:34:25.000 217 21190.94 26.49 42846.39 47800.21 2014-08-05 17:34:26.000 217 21190.94 26.50 42846.41 47800.26 2014-08-05 17:34:27.000 217 21190.94 26.50 42846.45 47800.26 2014-08-05 17:34:28.000 217 21190.97 26.50 42846.42 47800.27 2014-08-05 17:34:29.000 217 21191.02 26.48 42846.42 47800.30 2014-08-05 17:34:30.000 217 21191.05 26.48 42846.41 47800.32 2014-08-05 17:34:31.000 217 21191.10 26.43 42846.43 47800.35 2014-08-05 17:34:32.000 217 21191.12 26.41 42846.47 47800.36 2014-08-05 17:34:33.000 217 21191.14 26.42 42846.52 47800.40 2014-08-05 17:34:34.000 217 21191.16 26.41 42846.54 47800.44 2014-08-05 17:34:35.000 217 21191.17 26.45 42846.50 47800.44 2014-08-05 17:34:36.000 217 21191.21 26.47 42846.53 47800.47 2014-08-05 17:34:37.000 217 21191.19 26.48 42846.55 47800.46 2014-08-05 17:34:38.000 217 21191.19 26.48 42846.55 47800.48 2014-08-05 17:34:39.000 217 21191.18 26.50 42846.55 47800.47 2014-08-05 17:34:40.000 217 21191.15 26.51 42846.54 47800.50 2014-08-05 17:34:41.000 217 21191.17 26.51 42846.57 47800.48 2014-08-05 17:34:42.000 217 21191.17 26.52 42846.58 47800.50 2014-08-05 17:34:43.000 217 21191.12 26.54 42846.57 47800.51 2014-08-05 17:34:44.000 217 21191.10 26.53 42846.57 47800.50 2014-08-05 17:34:45.000 217 21191.10 26.52 42846.61 47800.51 2014-08-05 17:34:46.000 217 21191.11 26.50 42846.62 47800.51 2014-08-05 17:34:47.000 217 21191.08 26.50 42846.65 47800.55 2014-08-05 17:34:48.000 217 21191.07 26.52 42846.67 47800.54 2014-08-05 17:34:49.000 217 21191.06 26.53 42846.68 47800.53 2014-08-05 17:34:50.000 217 21191.11 26.51 42846.70 47800.58 2014-08-05 17:34:51.000 217 21191.13 26.45 42846.71 47800.57 2014-08-05 17:34:52.000 217 21191.17 26.41 42846.72 47800.59 2014-08-05 17:34:53.000 217 21191.16 26.44 42846.74 47800.65 2014-08-05 17:34:54.000 217 21191.14 26.50 42846.73 47800.66 2014-08-05 17:34:55.000 217 21191.18 26.52 42846.72 47800.63 2014-08-05 17:34:56.000 217 21191.18 26.50 42846.71 47800.62 2014-08-05 17:34:57.000 217 21191.19 26.53 42846.70 47800.62 2014-08-05 17:34:58.000 217 21191.18 26.52 42846.73 47800.64 2014-08-05 17:34:59.000 217 21191.19 26.51 42846.74 47800.65 2014-08-05 17:35:00.000 217 21191.20 26.51 42846.74 47800.64 2014-08-05 17:35:01.000 217 21191.18 26.50 42846.74 47800.65 2014-08-05 17:35:02.000 217 21191.16 26.53 42846.74 47800.66 2014-08-05 17:35:03.000 217 21191.18 26.57 42846.71 47800.66 2014-08-05 17:35:04.000 217 21191.18 26.58 42846.74 47800.65 2014-08-05 17:35:05.000 217 21191.18 26.60 42846.72 47800.64 2014-08-05 17:35:06.000 217 21191.18 26.59 42846.74 47800.64 2014-08-05 17:35:07.000 217 21191.15 26.60 42846.75 47800.64 2014-08-05 17:35:08.000 217 21191.14 26.60 42846.71 47800.63 2014-08-05 17:35:09.000 217 21191.12 26.61 42846.70 47800.63 2014-08-05 17:35:10.000 217 21191.09 26.67 42846.68 47800.61 2014-08-05 17:35:11.000 217 21191.09 26.72 42846.68 47800.57 2014-08-05 17:35:12.000 217 21191.10 26.73 42846.63 47800.56 2014-08-05 17:35:13.000 217 21191.10 26.70 42846.63 47800.55 2014-08-05 17:35:14.000 217 21191.12 26.71 42846.67 47800.56 2014-08-05 17:35:15.000 217 21191.12 26.71 42846.67 47800.56 2014-08-05 17:35:16.000 217 21191.14 26.71 42846.67 47800.58 2014-08-05 17:35:17.000 217 21191.13 26.74 42846.70 47800.62 2014-08-05 17:35:18.000 217 21191.12 26.76 42846.68 47800.60 2014-08-05 17:35:19.000 217 21191.15 26.79 42846.68 47800.60 2014-08-05 17:35:20.000 217 21191.14 26.79 42846.68 47800.60 2014-08-05 17:35:21.000 217 21191.12 26.80 42846.66 47800.58 2014-08-05 17:35:22.000 217 21191.12 26.81 42846.67 47800.57 2014-08-05 17:35:23.000 217 21191.14 26.82 42846.65 47800.58 2014-08-05 17:35:24.000 217 21191.13 26.89 42846.68 47800.58 2014-08-05 17:35:25.000 217 21191.09 26.98 42846.69 47800.56 2014-08-05 17:35:26.000 217 21191.08 26.98 42846.66 47800.55 2014-08-05 17:35:27.000 217 21191.02 26.98 42846.66 47800.54 2014-08-05 17:35:28.000 217 21190.99 27.02 42846.67 47800.53 2014-08-05 17:35:29.000 217 21190.92 27.06 42846.66 47800.50 2014-08-05 17:35:30.000 217 21190.91 27.07 42846.67 47800.49 2014-08-05 17:35:31.000 217 21190.88 27.10 42846.68 47800.48 2014-08-05 17:35:32.000 217 21190.87 27.14 42846.67 47800.49 2014-08-05 17:35:33.000 217 21190.92 27.13 42846.68 47800.47 2014-08-05 17:35:34.000 217 21190.97 27.10 42846.69 47800.49 2014-08-05 17:35:35.000 217 21191.00 27.02 42846.75 47800.53 2014-08-05 17:35:36.000 217 21191.03 27.02 42846.81 47800.61 2014-08-05 17:35:37.000 217 21191.07 27.04 42846.82 47800.66 2014-08-05 17:35:38.000 217 21191.11 27.07 42846.85 47800.72 2014-08-05 17:35:39.000 217 21191.12 27.15 42846.88 47800.75 2014-08-05 17:35:40.000 217 21191.17 27.21 42846.89 47800.76 2014-08-05 17:35:41.000 217 21191.18 27.23 42846.89 47800.77 2014-08-05 17:35:42.000 217 21191.19 27.27 42846.87 47800.76 2014-08-05 17:35:43.000 217 21191.19 27.30 42846.85 47800.76 2014-08-05 17:35:44.000 217 21191.21 27.32 42846.82 47800.75 2014-08-05 17:35:45.000 217 21191.22 27.34 42846.82 47800.77 2014-08-05 17:35:46.000 217 21191.19 27.34 42846.83 47800.77 2014-08-05 17:35:47.000 217 21191.19 27.36 42846.85 47800.76 2014-08-05 17:35:48.000 217 21191.19 27.37 42846.85 47800.75 2014-08-05 17:35:49.000 217 21191.17 27.37 42846.82 47800.75 2014-08-05 17:35:50.000 217 21191.13 27.37 42846.83 47800.75 2014-08-05 17:35:51.000 217 21191.13 27.40 42846.83 47800.74 2014-08-05 17:35:52.000 217 21191.13 27.44 42846.78 47800.72 2014-08-05 17:35:53.000 217 21191.13 27.44 42846.75 47800.70 2014-08-05 17:35:54.000 217 21191.11 27.45 42846.77 47800.66 2014-08-05 17:35:55.000 217 21191.13 27.47 42846.73 47800.67 2014-08-05 17:35:56.000 217 21191.14 27.46 42846.73 47800.66 2014-08-05 17:35:57.000 217 21191.14 27.46 42846.71 47800.61 2014-08-05 17:35:58.000 217 21191.14 27.46 42846.71 47800.64 2014-08-05 17:35:59.000 217 21191.18 27.46 42846.68 47800.62 2014-08-05 17:36:00.000 217 21191.17 27.45 42846.70 47800.62 2014-08-05 17:36:01.000 217 21191.16 27.42 42846.67 47800.61 2014-08-05 17:36:02.000 217 21191.21 27.42 42846.68 47800.60 2014-08-05 17:36:03.000 217 21191.19 27.42 42846.70 47800.64 2014-08-05 17:36:04.000 217 21191.20 27.39 42846.68 47800.61 2014-08-05 17:36:05.000 217 21191.22 27.37 42846.68 47800.64 2014-08-05 17:36:06.000 217 21191.27 27.36 42846.67 47800.66 2014-08-05 17:36:07.000 217 21191.31 27.36 42846.68 47800.67 2014-08-05 17:36:08.000 217 21191.30 27.40 42846.69 47800.68 2014-08-05 17:36:09.000 217 21191.28 27.39 42846.68 47800.69 2014-08-05 17:36:10.000 217 21191.25 27.36 42846.68 47800.68 2014-08-05 17:36:11.000 217 21191.26 27.33 42846.70 47800.66 2014-08-05 17:36:12.000 217 21191.26 27.28 42846.71 47800.67 2014-08-05 17:36:13.000 217 21191.24 27.29 42846.71 47800.69 2014-08-05 17:36:14.000 217 21191.23 27.28 42846.72 47800.68 2014-08-05 17:36:15.000 217 21191.24 27.24 42846.73 47800.69 2014-08-05 17:36:16.000 217 21191.24 27.22 42846.72 47800.68 2014-08-05 17:36:17.000 217 21191.23 27.23 42846.75 47800.72 2014-08-05 17:36:18.000 217 21191.22 27.21 42846.77 47800.72 2014-08-05 17:36:19.000 217 21191.19 27.18 42846.79 47800.69 2014-08-05 17:36:20.000 217 21191.16 27.22 42846.79 47800.73 2014-08-05 17:36:21.000 217 21191.14 27.23 42846.77 47800.68 2014-08-05 17:36:22.000 217 21191.15 27.15 42846.78 47800.67 2014-08-05 17:36:23.000 217 21191.13 27.09 42846.80 47800.69 2014-08-05 17:36:24.000 217 21191.11 27.06 42846.86 47800.72 2014-08-05 17:36:25.000 217 21191.10 27.03 42846.91 47800.75 2014-08-05 17:36:26.000 217 21191.10 27.05 42846.92 47800.78 2014-08-05 17:36:27.000 217 21191.10 27.12 42846.91 47800.79 2014-08-05 17:36:28.000 217 21191.09 27.21 42846.92 47800.78 2014-08-05 17:36:29.000 217 21191.07 27.29 42846.88 47800.77 2014-08-05 17:36:30.000 217 21191.04 27.38 42846.84 47800.71 2014-08-05 17:36:31.000 217 21190.99 27.52 42846.74 47800.66 2014-08-05 17:36:32.000 217 21190.94 27.64 42846.65 47800.58 2014-08-05 17:36:33.000 217 21190.88 27.71 42846.60 47800.48 2014-08-05 17:36:34.000 217 21190.86 27.70 42846.53 47800.38 2014-08-05 17:36:35.000 217 21190.86 27.67 42846.47 47800.31 2014-08-05 17:36:36.000 217 21190.84 27.71 42846.47 47800.29 2014-08-05 17:36:37.000 217 21190.84 27.72 42846.41 47800.25 2014-08-05 17:36:38.000 217 21190.79 27.72 42846.40 47800.24 2014-08-05 17:36:39.000 217 21190.77 27.71 42846.39 47800.19 2014-08-05 17:36:40.000 217 21190.80 27.70 42846.36 47800.18 2014-08-05 17:36:41.000 217 21190.76 27.69 42846.38 47800.17 2014-08-05 17:36:42.000 217 21190.72 27.70 42846.41 47800.18 2014-08-05 17:36:43.000 217 21190.77 27.64 42846.41 47800.15 2014-08-05 17:36:44.000 217 21190.72 27.58 42846.43 47800.18 2014-08-05 17:36:45.000 217 21190.73 27.58 42846.46 47800.21 2014-08-05 17:36:46.000 217 21190.72 27.57 42846.47 47800.22 2014-08-05 17:36:47.000 217 21190.71 27.56 42846.46 47800.25 2014-08-05 17:36:48.000 217 21190.70 27.57 42846.55 47800.25 2014-08-05 17:36:49.000 217 21190.72 27.60 42846.52 47800.29 2014-08-05 17:36:50.000 217 21190.74 27.62 42846.52 47800.28 2014-08-05 17:36:51.000 217 21190.73 27.63 42846.53 47800.29 2014-08-05 17:36:52.000 217 21190.73 27.64 42846.54 47800.31 2014-08-05 17:36:53.000 217 21190.75 27.68 42846.55 47800.29 2014-08-05 17:36:54.000 217 21190.77 27.69 42846.53 47800.31 2014-08-05 17:36:55.000 217 21190.78 27.71 42846.56 47800.33 2014-08-05 17:36:56.000 217 21190.79 27.72 42846.55 47800.31 2014-08-05 17:36:57.000 217 21190.76 27.72 42846.51 47800.31 2014-08-05 17:36:58.000 217 21190.74 27.71 42846.53 47800.33 2014-08-05 17:36:59.000 217 21190.74 27.69 42846.57 47800.33 2014-08-05 17:37:00.000 217 21190.71 27.67 42846.59 47800.32 2014-08-05 17:37:01.000 217 21190.70 27.68 42846.60 47800.32 2014-08-05 17:37:02.000 217 21190.69 27.72 42846.58 47800.35 2014-08-05 17:37:03.000 217 21190.68 27.69 42846.61 47800.33 2014-08-05 17:37:04.000 217 21190.69 27.63 42846.63 47800.35 2014-08-05 17:37:05.000 217 21190.67 27.59 42846.61 47800.38 2014-08-05 17:37:06.000 217 21190.70 27.58 42846.64 47800.38 2014-08-05 17:37:07.000 217 21190.72 27.57 42846.70 47800.41 2014-08-05 17:37:08.000 217 21190.77 27.52 42846.71 47800.44 2014-08-05 17:37:09.000 217 21190.76 27.50 42846.72 47800.45 2014-08-05 17:37:10.000 217 21190.76 27.50 42846.73 47800.48 2014-08-05 17:37:11.000 217 21190.77 27.49 42846.70 47800.50 2014-08-05 17:37:12.000 217 21190.79 27.47 42846.75 47800.51 2014-08-05 17:37:13.000 217 21190.82 27.48 42846.75 47800.55 2014-08-05 17:37:14.000 217 21190.85 27.51 42846.78 47800.55 2014-08-05 17:37:15.000 217 21190.86 27.51 42846.77 47800.56 2014-08-05 17:37:16.000 217 21190.88 27.50 42846.78 47800.56 2014-08-05 17:37:17.000 217 21190.85 27.48 42846.78 47800.58 2014-08-05 17:37:18.000 217 21190.84 27.47 42846.80 47800.57 2014-08-05 17:37:19.000 217 21190.88 27.47 42846.78 47800.61 2014-08-05 17:37:20.000 217 21190.94 27.45 42846.78 47800.65 2014-08-05 17:37:21.000 217 21190.94 27.42 42846.85 47800.67 2014-08-05 17:37:22.000 217 21190.96 27.42 42846.88 47800.69 2014-08-05 17:37:23.000 217 21190.97 27.43 42846.90 47800.72 2014-08-05 17:37:24.000 217 21190.96 27.42 42846.92 47800.73 2014-08-05 17:37:25.000 217 21190.95 27.42 42846.94 47800.78 2014-08-05 17:37:26.000 217 21190.93 27.45 42846.98 47800.76 2014-08-05 17:37:27.000 217 21190.92 27.47 42847.00 47800.77 2014-08-05 17:37:28.000 217 21190.89 27.45 42846.98 47800.78 2014-08-05 17:37:29.000 217 21190.88 27.40 42846.97 47800.76 2014-08-05 17:37:30.000 217 21190.86 27.35 42847.02 47800.77 2014-08-05 17:37:31.000 217 21190.82 27.33 42847.06 47800.82 2014-08-05 17:37:32.000 217 21190.79 27.33 42847.09 47800.83 2014-08-05 17:37:33.000 217 21190.75 27.37 42847.09 47800.85 2014-08-05 17:37:34.000 217 21190.74 27.40 42847.09 47800.79 2014-08-05 17:37:35.000 217 21190.68 27.41 42847.08 47800.79 2014-08-05 17:37:36.000 217 21190.65 27.42 42847.05 47800.80 2014-08-05 17:37:37.000 217 21190.62 27.43 42847.04 47800.77 2014-08-05 17:37:38.000 217 21190.59 27.45 42847.04 47800.73 2014-08-05 17:37:39.000 217 21190.57 27.44 42847.09 47800.73 2014-08-05 17:37:40.000 217 21190.55 27.45 42847.08 47800.71 2014-08-05 17:37:41.000 217 21190.49 27.47 42847.07 47800.68 2014-08-05 17:37:42.000 217 21190.46 27.49 42847.07 47800.66 2014-08-05 17:37:43.000 217 21190.40 27.50 42847.06 47800.64 2014-08-05 17:37:44.000 217 21190.39 27.54 42847.05 47800.63 2014-08-05 17:37:45.000 217 21190.37 27.58 42847.05 47800.61 2014-08-05 17:37:46.000 217 21190.37 27.59 42847.03 47800.60 2014-08-05 17:37:47.000 217 21190.37 27.59 42847.03 47800.58 2014-08-05 17:37:48.000 217 21190.35 27.59 42847.07 47800.60 2014-08-05 17:37:49.000 217 21190.36 27.57 42847.06 47800.60 2014-08-05 17:37:50.000 217 21190.35 27.55 42847.07 47800.59 2014-08-05 17:37:51.000 217 21190.33 27.57 42847.08 47800.59 2014-08-05 17:37:52.000 217 21190.30 27.59 42847.10 47800.59 2014-08-05 17:37:53.000 217 21190.32 27.61 42847.07 47800.60 2014-08-05 17:37:54.000 217 21190.36 27.62 42847.07 47800.59 2014-08-05 17:37:55.000 217 21190.39 27.61 42847.07 47800.62 2014-08-05 17:37:56.000 217 21190.43 27.58 42847.04 47800.61 2014-08-05 17:37:57.000 217 21190.45 27.58 42847.07 47800.63 2014-08-05 17:37:58.000 217 21190.49 27.58 42847.09 47800.67 2014-08-05 17:37:59.000 217 21190.49 27.58 42847.09 47800.70 2014-08-05 17:38:00.000 217 21190.49 27.59 42847.13 47800.70 2014-08-05 17:38:01.000 217 21190.54 27.59 42847.10 47800.73 2014-08-05 17:38:02.000 217 21190.59 27.53 42847.14 47800.77 2014-08-05 17:38:03.000 217 21190.65 27.49 42847.19 47800.82 2014-08-05 17:38:04.000 217 21190.65 27.44 42847.24 47800.84 2014-08-05 17:38:05.000 217 21190.64 27.41 42847.28 47800.90 2014-08-05 17:38:06.000 217 21190.68 27.40 42847.29 47800.94 2014-08-05 17:38:07.000 217 21190.69 27.37 42847.32 47800.97 2014-08-05 17:38:08.000 217 21190.68 27.36 42847.38 47801.01 2014-08-05 17:38:09.000 217 21190.71 27.36 42847.43 47801.04 2014-08-05 17:38:10.000 217 21190.73 27.35 42847.44 47801.07 2014-08-05 17:38:11.000 217 21190.75 27.34 42847.47 47801.10 2014-08-05 17:38:12.000 217 21190.71 27.39 42847.46 47801.12 2014-08-05 17:38:13.000 217 21190.72 27.41 42847.48 47801.14 2014-08-05 17:38:14.000 217 21190.68 27.43 42847.47 47801.11 2014-08-05 17:38:15.000 217 21190.68 27.44 42847.49 47801.12 2014-08-05 17:38:16.000 217 21190.68 27.46 42847.51 47801.14 2014-08-05 17:38:17.000 217 21190.67 27.46 42847.51 47801.14 2014-08-05 17:38:18.000 217 21190.67 27.48 42847.50 47801.16 2014-08-05 17:38:19.000 217 21190.65 27.51 42847.52 47801.15 2014-08-05 17:38:20.000 217 21190.62 27.56 42847.50 47801.14 2014-08-05 17:38:21.000 217 21190.57 27.65 42847.46 47801.13 2014-08-05 17:38:22.000 217 21190.56 27.73 42847.45 47801.08 2014-08-05 17:38:23.000 217 21190.53 27.77 42847.44 47801.03 2014-08-05 17:38:24.000 217 21190.49 27.77 42847.42 47801.01 2014-08-05 17:38:25.000 217 21190.47 27.78 42847.39 47800.97 2014-08-05 17:38:26.000 217 21190.47 27.80 42847.36 47800.94 2014-08-05 17:38:27.000 217 21190.44 27.82 42847.33 47800.91 2014-08-05 17:38:28.000 217 21190.40 27.85 42847.31 47800.89 2014-08-05 17:38:29.000 217 21190.28 27.90 42847.29 47800.82 2014-08-05 17:38:30.000 217 21190.23 27.91 42847.24 47800.77 2014-08-05 17:38:31.000 217 21190.20 27.91 42847.17 47800.68 2014-08-05 17:38:32.000 217 21190.12 27.94 42847.17 47800.64 2014-08-05 17:38:33.000 217 21190.11 27.98 42847.10 47800.58 2014-08-05 17:38:34.000 217 21190.10 28.02 42847.09 47800.53 2014-08-05 17:38:35.000 217 21190.07 28.07 42847.05 47800.50 2014-08-05 17:38:36.000 217 21190.04 28.11 42846.97 47800.44 2014-08-05 17:38:37.000 217 21190.03 28.11 42846.95 47800.41 2014-08-05 17:38:38.000 217 21190.06 28.14 42846.95 47800.37 2014-08-05 17:38:39.000 217 21190.04 28.18 42846.94 47800.35 2014-08-05 17:38:40.000 217 21190.07 28.16 42846.92 47800.33 2014-08-05 17:38:41.000 217 21190.10 28.12 42846.93 47800.34 2014-08-05 17:38:42.000 217 21190.12 28.12 42846.93 47800.36 2014-08-05 17:38:43.000 217 21190.16 28.12 42846.92 47800.38 2014-08-05 17:38:44.000 217 21190.18 28.12 42846.93 47800.40 2014-08-05 17:38:45.000 217 21190.14 28.11 42846.92 47800.40 2014-08-05 17:38:46.000 217 21190.11 28.11 42846.92 47800.39 2014-08-05 17:38:47.000 217 21190.07 28.16 42846.92 47800.37 2014-08-05 17:38:48.000 217 21190.00 28.19 42846.89 47800.33 2014-08-05 17:38:49.000 217 21190.01 28.18 42846.83 47800.28 2014-08-05 17:38:50.000 217 21190.04 28.18 42846.84 47800.28 2014-08-05 17:38:51.000 217 21190.05 28.18 42846.87 47800.28 2014-08-05 17:38:52.000 217 21189.99 28.19 42846.87 47800.25 2014-08-05 17:38:53.000 217 21190.01 28.19 42846.87 47800.27 2014-08-05 17:38:54.000 217 21190.03 28.16 42846.85 47800.24 2014-08-05 17:38:55.000 217 21190.01 28.14 42846.83 47800.25 2014-08-05 17:38:56.000 217 21190.04 28.09 42846.85 47800.21 2014-08-05 17:38:57.000 217 21190.00 28.08 42846.83 47800.24 2014-08-05 17:38:58.000 217 21189.97 28.05 42846.82 47800.22 2014-08-05 17:38:59.000 217 21189.93 28.01 42846.79 47800.23 2014-08-05 17:39:00.000 217 21189.94 27.98 42846.83 47800.21 2014-08-05 17:39:01.000 217 21189.91 27.95 42846.84 47800.21 2014-08-05 17:39:02.000 217 21189.93 27.94 42846.83 47800.21 2014-08-05 17:39:03.000 217 21189.90 27.97 42846.83 47800.19 2014-08-05 17:39:04.000 217 21189.87 28.04 42846.80 47800.20 2014-08-05 17:39:05.000 217 21189.82 28.09 42846.74 47800.14 2014-08-05 17:39:06.000 217 21189.78 28.14 42846.70 47800.09 2014-08-05 17:39:07.000 217 21189.72 28.14 42846.70 47800.06 2014-08-05 17:39:08.000 217 21189.68 28.11 42846.69 47800.03 2014-08-05 17:39:09.000 217 21189.66 28.09 42846.65 47800.00 2014-08-05 17:39:10.000 217 21189.64 28.07 42846.63 47799.95 2014-08-05 17:39:11.000 217 21189.63 28.03 42846.63 47799.94 2014-08-05 17:39:12.000 217 21189.60 28.03 42846.67 47799.94 2014-08-05 17:39:13.000 217 21189.58 28.07 42846.65 47799.95 2014-08-05 17:39:14.000 217 21189.57 28.15 42846.60 47799.90 2014-08-05 17:39:15.000 217 21189.56 28.22 42846.60 47799.89 2014-08-05 17:39:16.000 217 21189.56 28.24 42846.54 47799.83 2014-08-05 17:39:17.000 217 21189.53 28.30 42846.48 47799.81 2014-08-05 17:39:18.000 217 21189.50 28.34 42846.48 47799.77 2014-08-05 17:39:19.000 217 21189.47 28.37 42846.48 47799.76 2014-08-05 17:39:20.000 217 21189.40 28.44 42846.48 47799.70 2014-08-05 17:39:21.000 217 21189.35 28.50 42846.42 47799.65 2014-08-05 17:39:22.000 217 21189.35 28.52 42846.40 47799.62 2014-08-05 17:39:23.000 217 21189.31 28.57 42846.36 47799.58 2014-08-05 17:39:24.000 217 21189.24 28.65 42846.35 47799.55 2014-08-05 17:39:25.000 217 21189.19 28.69 42846.34 47799.52 2014-08-05 17:39:26.000 217 21189.12 28.73 42846.35 47799.45 2014-08-05 17:39:27.000 217 21189.05 28.79 42846.29 47799.41 2014-08-05 17:39:28.000 217 21188.98 28.85 42846.25 47799.36 2014-08-05 17:39:29.000 217 21188.93 28.92 42846.24 47799.31 2014-08-05 17:39:30.000 217 21188.89 28.90 42846.26 47799.25 2014-08-05 17:39:31.000 217 21188.85 28.90 42846.24 47799.23 2014-08-05 17:39:32.000 217 21188.81 28.89 42846.25 47799.21 2014-08-05 17:39:33.000 217 21188.81 28.90 42846.29 47799.19 2014-08-05 17:39:34.000 217 21188.80 28.91 42846.29 47799.21 2014-08-05 17:39:35.000 217 21188.74 28.93 42846.27 47799.20 2014-08-05 17:39:36.000 217 21188.70 28.94 42846.29 47799.18 2014-08-05 17:39:37.000 217 21188.69 28.98 42846.27 47799.16 2014-08-05 17:39:38.000 217 21188.66 29.04 42846.25 47799.14 2014-08-05 17:39:39.000 217 21188.62 29.07 42846.23 47799.13 2014-08-05 17:39:40.000 217 21188.54 29.11 42846.22 47799.11 2014-08-05 17:39:41.000 217 21188.50 29.17 42846.20 47799.04 2014-08-05 17:39:42.000 217 21188.47 29.24 42846.12 47799.01 2014-08-05 17:39:43.000 217 21188.44 29.26 42846.06 47798.95 2014-08-05 17:39:44.000 217 21188.43 29.30 42846.04 47798.93 2014-08-05 17:39:45.000 217 21188.43 29.26 42846.05 47798.88 2014-08-05 17:39:46.000 217 21188.41 29.27 42846.01 47798.86 2014-08-05 17:39:47.000 217 21188.42 29.25 42846.05 47798.84 2014-08-05 17:39:48.000 217 21188.44 29.24 42846.04 47798.84 2014-08-05 17:39:49.000 217 21188.42 29.22 42846.01 47798.82 2014-08-05 17:39:50.000 217 21188.40 29.22 42846.01 47798.82 2014-08-05 17:39:51.000 217 21188.41 29.18 42846.04 47798.84 2014-08-05 17:39:52.000 217 21188.41 29.12 42846.08 47798.87 2014-08-05 17:39:53.000 217 21188.45 29.10 42846.09 47798.87 2014-08-05 17:39:54.000 217 21188.46 29.06 42846.11 47798.90 2014-08-05 17:39:55.000 217 21188.41 29.13 42846.12 47798.93 2014-08-05 17:39:56.000 217 21188.36 29.27 42846.07 47798.91 2014-08-05 17:39:57.000 217 21188.37 29.34 42846.00 47798.88 2014-08-05 17:39:58.000 217 21188.38 29.27 42845.98 47798.79 2014-08-05 17:39:59.000 217 21188.42 29.16 42845.97 47798.77 2014-08-05 17:40:00.000 217 21188.47 29.07 42846.01 47798.81 2014-08-05 17:40:01.000 217 21188.51 28.98 42846.06 47798.85 2014-08-05 17:40:02.000 217 21188.53 28.95 42846.13 47798.94 2014-08-05 17:40:03.000 217 21188.60 28.91 42846.18 47798.99 2014-08-05 17:40:04.000 217 21188.62 28.87 42846.21 47799.03 2014-08-05 17:40:05.000 217 21188.66 28.82 42846.20 47799.06 2014-08-05 17:40:06.000 217 21188.69 28.80 42846.24 47799.10 2014-08-05 17:40:07.000 217 21188.71 28.71 42846.28 47799.13 2014-08-05 17:40:08.000 217 21188.84 28.50 42846.34 47799.19 2014-08-05 17:40:09.000 217 21188.92 28.33 42846.47 47799.33 2014-08-05 17:40:10.000 217 21189.00 28.21 42846.62 47799.49 2014-08-05 17:40:11.000 217 21189.02 28.18 42846.70 47799.61 2014-08-05 17:40:12.000 217 21189.10 28.16 42846.73 47799.70 2014-08-05 17:40:13.000 217 21189.14 28.15 42846.78 47799.78 2014-08-05 17:40:14.000 217 21189.14 28.14 42846.81 47799.80 2014-08-05 17:40:15.000 217 21189.14 28.12 42846.83 47799.83 2014-08-05 17:40:16.000 217 21189.13 28.11 42846.85 47799.88 2014-08-05 17:40:17.000 217 21189.14 28.13 42846.89 47799.85 2014-08-05 17:40:18.000 217 21189.16 28.11 42846.90 47799.86 2014-08-05 17:40:19.000 217 21189.18 28.08 42846.89 47799.88 2014-08-05 17:40:20.000 217 21189.16 28.05 42846.91 47799.87 2014-08-05 17:40:21.000 217 21189.12 28.00 42846.95 47799.90 2014-08-05 17:40:22.000 217 21189.10 27.93 42847.00 47799.90 2014-08-05 17:40:23.000 217 21189.10 27.94 42847.04 47799.91 2014-08-05 17:40:24.000 217 21189.10 27.94 42847.03 47799.97 2014-08-05 17:40:25.000 217 21189.08 27.94 42847.01 47799.94 2014-08-05 17:40:26.000 217 21189.09 27.96 42847.01 47799.95 2014-08-05 17:40:27.000 217 21189.10 27.98 42847.03 47799.96 2014-08-05 17:40:28.000 217 21189.11 28.01 42846.99 47799.97 2014-08-05 17:40:29.000 217 21189.12 28.00 42846.96 47799.97 2014-08-05 17:40:30.000 217 21189.13 27.99 42846.98 47799.95 2014-08-05 17:40:31.000 217 21189.14 28.00 42846.97 47799.95 2014-08-05 17:40:32.000 217 21189.18 27.98 42846.96 47799.94 2014-08-05 17:40:33.000 217 21189.21 27.95 42846.95 47799.93 2014-08-05 17:40:34.000 217 21189.22 27.91 42846.94 47799.95 2014-08-05 17:40:35.000 217 21189.25 27.88 42846.93 47799.97 2014-08-05 17:40:36.000 217 21189.30 27.87 42846.97 47800.00 2014-08-05 17:40:37.000 217 21189.31 27.88 42847.01 47800.02 2014-08-05 17:40:38.000 217 21189.34 27.90 42847.04 47800.04 2014-08-05 17:40:39.000 217 21189.39 27.88 42847.04 47800.08 2014-08-05 17:40:40.000 217 21189.44 27.87 42847.04 47800.09 2014-08-05 17:40:41.000 217 21189.48 27.85 42847.06 47800.12 2014-08-05 17:40:42.000 217 21189.50 27.86 42847.07 47800.14 2014-08-05 17:40:43.000 217 21189.51 27.86 42847.11 47800.18 2014-08-05 17:40:44.000 217 21189.51 27.85 42847.09 47800.21 2014-08-05 17:40:45.000 217 21189.52 27.83 42847.09 47800.22 2014-08-05 17:40:46.000 217 21189.54 27.86 42847.14 47800.26 2014-08-05 17:40:47.000 217 21189.55 27.90 42847.14 47800.25 2014-08-05 17:40:48.000 217 21189.54 27.92 42847.14 47800.25 2014-08-05 17:40:49.000 217 21189.56 27.97 42847.11 47800.24 2014-08-05 17:40:50.000 217 21189.55 28.03 42847.12 47800.25 2014-08-05 17:40:51.000 217 21189.62 28.03 42847.12 47800.25 2014-08-05 17:40:52.000 217 21189.65 27.99 42847.15 47800.28 2014-08-05 17:40:53.000 217 21189.66 27.96 42847.15 47800.31 2014-08-05 17:40:54.000 217 21189.65 27.97 42847.17 47800.35 2014-08-05 17:40:55.000 217 21189.67 27.96 42847.20 47800.39 2014-08-05 17:40:56.000 217 21189.66 27.99 42847.19 47800.38 2014-08-05 17:40:57.000 217 21189.62 28.00 42847.19 47800.38 2014-08-05 17:40:58.000 217 21189.64 28.04 42847.21 47800.39 2014-08-05 17:40:59.000 217 21189.66 28.07 42847.20 47800.37 2014-08-05 17:41:00.000 217 21189.67 28.08 42847.17 47800.36 2014-08-05 17:41:01.000 217 21189.63 28.09 42847.16 47800.35 2014-08-05 17:41:02.000 217 21189.64 28.08 42847.11 47800.34 2014-08-05 17:41:03.000 217 21189.64 28.07 42847.11 47800.35 2014-08-05 17:41:04.000 217 21189.63 28.08 42847.14 47800.30 2014-08-05 17:41:05.000 217 21189.59 28.07 42847.15 47800.29 2014-08-05 17:41:06.000 217 21189.57 28.07 42847.11 47800.27 2014-08-05 17:41:07.000 217 21189.56 28.03 42847.10 47800.28 2014-08-05 17:41:08.000 217 21189.53 28.02 42847.10 47800.26 2014-08-05 17:41:09.000 217 21189.51 28.01 42847.12 47800.27 2014-08-05 17:41:10.000 217 21189.52 28.01 42847.14 47800.29 2014-08-05 17:41:11.000 217 21189.51 28.01 42847.13 47800.26 2014-08-05 17:41:12.000 217 21189.50 28.03 42847.11 47800.27 2014-08-05 17:41:13.000 217 21189.47 28.01 42847.16 47800.26 2014-08-05 17:41:14.000 217 21189.44 28.00 42847.15 47800.25 2014-08-05 17:41:15.000 217 21189.43 27.96 42847.17 47800.23 2014-08-05 17:41:16.000 217 21189.46 27.95 42847.18 47800.25 2014-08-05 17:41:17.000 217 21189.46 27.94 42847.17 47800.27 2014-08-05 17:41:18.000 217 21189.47 27.96 42847.18 47800.28 2014-08-05 17:41:19.000 217 21189.47 27.94 42847.17 47800.29 2014-08-05 17:41:20.000 217 21189.50 27.92 42847.15 47800.29 2014-08-05 17:41:21.000 217 21189.51 27.90 42847.19 47800.28 2014-08-05 17:41:22.000 217 21189.49 27.88 42847.22 47800.31 2014-08-05 17:41:23.000 217 21189.47 27.88 42847.20 47800.30 2014-08-05 17:41:24.000 217 21189.50 27.83 42847.23 47800.31 2014-08-05 17:41:25.000 217 21189.50 27.82 42847.25 47800.33 2014-08-05 17:41:26.000 217 21189.46 27.82 42847.27 47800.34 2014-08-05 17:41:27.000 217 21189.43 27.82 42847.29 47800.38 2014-08-05 17:41:28.000 217 21189.42 27.81 42847.32 47800.37 2014-08-05 17:41:29.000 217 21189.43 27.83 42847.32 47800.37 2014-08-05 17:41:30.000 217 21189.39 27.86 42847.32 47800.39 2014-08-05 17:41:31.000 217 21189.41 27.87 42847.31 47800.37 2014-08-05 17:41:32.000 217 21189.40 27.88 42847.32 47800.35 2014-08-05 17:41:33.000 217 21189.42 27.87 42847.34 47800.39 2014-08-05 17:41:34.000 217 21189.42 27.89 42847.33 47800.34 2014-08-05 17:41:35.000 217 21189.41 27.93 42847.30 47800.39 2014-08-05 17:41:36.000 217 21189.42 27.96 42847.32 47800.36 2014-08-05 17:41:37.000 217 21189.46 27.94 42847.29 47800.36 2014-08-05 17:41:38.000 217 21189.51 27.91 42847.28 47800.37 2014-08-05 17:41:39.000 217 21189.53 27.89 42847.29 47800.35 2014-08-05 17:41:40.000 217 21189.58 27.86 42847.29 47800.41 2014-08-05 17:41:41.000 217 21189.63 27.87 42847.30 47800.44 2014-08-05 17:41:42.000 217 21189.68 27.92 42847.32 47800.47 2014-08-05 17:41:43.000 217 21189.75 27.93 42847.29 47800.47 2014-08-05 17:41:44.000 217 21189.79 27.93 42847.30 47800.48 2014-08-05 17:41:45.000 217 21189.78 27.92 42847.28 47800.54 2014-08-05 17:41:46.000 217 21189.80 27.90 42847.31 47800.53 2014-08-05 17:41:47.000 217 21189.74 27.91 42847.31 47800.54 2014-08-05 17:41:48.000 217 21189.70 27.94 42847.32 47800.52 2014-08-05 17:41:49.000 217 21189.69 28.02 42847.32 47800.52 2014-08-05 17:41:50.000 217 21189.65 28.07 42847.30 47800.50 2014-08-05 17:41:51.000 217 21189.64 28.10 42847.26 47800.47 2014-08-05 17:41:52.000 217 21189.62 28.11 42847.25 47800.44 2014-08-05 17:41:53.000 217 21189.61 28.14 42847.23 47800.41 2014-08-05 17:41:54.000 217 21189.62 28.15 42847.24 47800.36 2014-08-05 17:41:55.000 217 21189.63 28.18 42847.21 47800.38 2014-08-05 17:41:56.000 217 21189.64 28.22 42847.23 47800.39 2014-08-05 17:41:57.000 217 21189.66 28.26 42847.21 47800.37 2014-08-05 17:41:58.000 217 21189.65 28.30 42847.18 47800.40 2014-08-05 17:41:59.000 217 21189.65 28.34 42847.17 47800.35 2014-08-05 17:42:00.000 217 21189.64 28.35 42847.16 47800.34 2014-08-05 17:42:01.000 217 21189.66 28.34 42847.13 47800.32 2014-08-05 17:42:02.000 217 21189.69 28.31 42847.10 47800.28 2014-08-05 17:42:03.000 217 21189.70 28.32 42847.10 47800.30 2014-08-05 17:42:04.000 217 21189.70 28.33 42847.08 47800.32 2014-08-05 17:42:05.000 217 21189.73 28.34 42847.08 47800.29 2014-08-05 17:42:06.000 217 21189.73 28.33 42847.07 47800.31 2014-08-05 17:42:07.000 217 21189.72 28.37 42847.06 47800.28 2014-08-05 17:42:08.000 217 21189.76 28.39 42847.06 47800.26 2014-08-05 17:42:09.000 217 21189.80 28.35 42847.05 47800.27 2014-08-05 17:42:10.000 217 21189.84 28.30 42847.07 47800.30 2014-08-05 17:42:11.000 217 21189.91 28.25 42847.08 47800.34 2014-08-05 17:42:12.000 217 21189.90 28.28 42847.14 47800.39 2014-08-05 17:42:13.000 217 21189.89 28.33 42847.17 47800.42 2014-08-05 17:42:14.000 217 21189.88 28.32 42847.17 47800.43 2014-08-05 17:42:15.000 217 21189.88 28.32 42847.16 47800.43 2014-08-05 17:42:16.000 217 21189.84 28.30 42847.20 47800.45 2014-08-05 17:42:17.000 217 21189.83 28.27 42847.23 47800.46 2014-08-05 17:42:18.000 217 21189.83 28.29 42847.28 47800.48 2014-08-05 17:42:19.000 217 21189.82 28.32 42847.26 47800.49 2014-08-05 17:42:20.000 217 21189.81 28.36 42847.23 47800.50 2014-08-05 17:42:21.000 217 21189.89 28.41 42847.22 47800.51 2014-08-05 17:42:22.000 217 21189.92 28.46 42847.18 47800.53 2014-08-05 17:42:23.000 217 21189.93 28.50 42847.18 47800.52 2014-08-05 17:42:24.000 217 21189.96 28.53 42847.14 47800.52 2014-08-05 17:42:25.000 217 21190.00 28.57 42847.11 47800.50 2014-08-05 17:42:26.000 217 21190.02 28.62 42847.05 47800.50 2014-08-05 17:42:27.000 217 21190.01 28.64 42847.05 47800.49 2014-08-05 17:42:28.000 217 21189.97 28.70 42847.02 47800.44 2014-08-05 17:42:29.000 217 21189.94 28.80 42846.96 47800.40 2014-08-05 17:42:30.000 217 21189.88 28.89 42846.86 47800.32 2014-08-05 17:42:31.000 217 21189.90 28.95 42846.79 47800.22 2014-08-05 17:42:32.000 217 21189.90 28.99 42846.70 47800.14 2014-08-05 17:42:33.000 217 21189.91 28.98 42846.65 47800.10 2014-08-05 17:42:34.000 217 21189.93 28.98 42846.61 47800.07 2014-08-05 17:42:35.000 217 21189.91 29.02 42846.62 47800.04 2014-08-05 17:42:36.000 217 21189.86 29.06 42846.60 47800.02 2014-08-05 17:42:37.000 217 21189.86 29.09 42846.57 47799.98 2014-08-05 17:42:38.000 217 21189.82 29.10 42846.53 47799.94 2014-08-05 17:42:39.000 217 21189.80 29.09 42846.54 47799.89 2014-08-05 17:42:40.000 217 21189.83 29.07 42846.49 47799.90 2014-08-05 17:42:41.000 217 21189.83 29.08 42846.51 47799.86 2014-08-05 17:42:42.000 217 21189.85 29.12 42846.53 47799.91 2014-08-05 17:42:43.000 217 21189.79 29.20 42846.46 47799.86 2014-08-05 17:42:44.000 217 21189.75 29.25 42846.42 47799.85 2014-08-05 17:42:45.000 217 21189.67 29.34 42846.37 47799.79 2014-08-05 17:42:46.000 217 21189.66 29.38 42846.31 47799.71 2014-08-05 17:42:47.000 217 21189.64 29.44 42846.26 47799.68 2014-08-05 17:42:48.000 217 21189.68 29.47 42846.26 47799.65 2014-08-05 17:42:49.000 217 21189.67 29.49 42846.26 47799.58 2014-08-05 17:42:50.000 217 21189.70 29.50 42846.21 47799.54 2014-08-05 17:42:51.000 217 21189.73 29.47 42846.18 47799.59 2014-08-05 17:42:52.000 217 21189.75 29.46 42846.20 47799.57 2014-08-05 17:42:53.000 217 21189.77 29.41 42846.26 47799.59 2014-08-05 17:42:54.000 217 21189.80 29.35 42846.28 47799.64 2014-08-05 17:42:55.000 217 21189.87 29.28 42846.30 47799.67 2014-08-05 17:42:56.000 217 21189.92 29.21 42846.34 47799.74 2014-08-05 17:42:57.000 217 21189.97 29.15 42846.43 47799.83 2014-08-05 17:42:58.000 217 21190.00 29.12 42846.52 47799.90 2014-08-05 17:42:59.000 217 21190.01 29.12 42846.56 47799.97 2014-08-05 17:43:00.000 217 21190.07 29.08 42846.60 47800.04 2014-08-05 17:43:01.000 217 21190.08 29.07 42846.66 47800.11 2014-08-05 17:43:02.000 217 21190.08 29.05 42846.73 47800.13 2014-08-05 17:43:03.000 217 21190.07 29.05 42846.73 47800.18 2014-08-05 17:43:04.000 217 21190.06 29.07 42846.74 47800.21 2014-08-05 17:43:05.000 217 21190.09 29.06 42846.76 47800.23 2014-08-05 17:43:06.000 217 21190.05 29.12 42846.78 47800.25 2014-08-05 17:43:07.000 217 21190.02 29.19 42846.77 47800.23 2014-08-05 17:43:08.000 217 21189.96 29.29 42846.73 47800.20 2014-08-05 17:43:09.000 217 21189.94 29.42 42846.69 47800.14 2014-08-05 17:43:10.000 217 21189.95 29.46 42846.59 47800.06 2014-08-05 17:43:11.000 217 21189.93 29.48 42846.55 47800.03 2014-08-05 17:43:12.000 217 21189.95 29.51 42846.51 47799.98 2014-08-05 17:43:13.000 217 21189.95 29.51 42846.46 47799.95 2014-08-05 17:43:14.000 217 21189.99 29.49 42846.46 47799.94 2014-08-05 17:43:15.000 217 21189.98 29.49 42846.44 47799.92 2014-08-05 17:43:16.000 217 21190.00 29.47 42846.47 47799.96 2014-08-05 17:43:17.000 217 21190.05 29.47 42846.48 47799.94 2014-08-05 17:43:18.000 217 21190.04 29.44 42846.50 47799.97 2014-08-05 17:43:19.000 217 21190.10 29.39 42846.54 47799.99 2014-08-05 17:43:20.000 217 21190.10 29.36 42846.58 47800.06 2014-08-05 17:43:21.000 217 21190.08 29.36 42846.61 47800.06 2014-08-05 17:43:22.000 217 21190.06 29.32 42846.65 47800.08 2014-08-05 17:43:23.000 217 21190.03 29.29 42846.63 47800.07 2014-08-05 17:43:24.000 217 21190.03 29.24 42846.64 47800.10 2014-08-05 17:43:25.000 217 21190.04 29.21 42846.69 47800.13 2014-08-05 17:43:26.000 217 21190.05 29.14 42846.73 47800.17 2014-08-05 17:43:27.000 217 21190.01 29.10 42846.75 47800.22 2014-08-05 17:43:28.000 217 21189.99 29.13 42846.78 47800.20 2014-08-05 17:43:29.000 217 21190.01 29.16 42846.81 47800.22 2014-08-05 17:43:30.000 217 21190.02 29.15 42846.79 47800.22 2014-08-05 17:43:31.000 217 21190.05 29.13 42846.81 47800.25 2014-08-05 17:43:32.000 217 21190.05 29.15 42846.82 47800.25 2014-08-05 17:43:33.000 217 21190.05 29.13 42846.80 47800.26 2014-08-05 17:43:34.000 217 21190.08 29.09 42846.80 47800.28 2014-08-05 17:43:35.000 217 21190.05 29.05 42846.85 47800.30 2014-08-05 17:43:36.000 217 21190.06 29.01 42846.92 47800.32 2014-08-05 17:43:37.000 217 21190.09 28.95 42846.92 47800.36 2014-08-05 17:43:38.000 217 21190.13 28.89 42846.98 47800.42 2014-08-05 17:43:39.000 217 21190.17 28.85 42847.04 47800.45 2014-08-05 17:43:40.000 217 21190.19 28.84 42847.06 47800.51 2014-08-05 17:43:41.000 217 21190.21 28.84 42847.06 47800.54 2014-08-05 17:43:42.000 217 21190.19 28.83 42847.04 47800.57 2014-08-05 17:43:43.000 217 21190.22 28.81 42847.11 47800.62 2014-08-05 17:43:44.000 217 21190.25 28.78 42847.15 47800.60 2014-08-05 17:43:45.000 217 21190.24 28.80 42847.11 47800.63 2014-08-05 17:43:46.000 217 21190.25 28.81 42847.14 47800.67 2014-08-05 17:43:47.000 217 21190.25 28.76 42847.17 47800.64 2014-08-05 17:43:48.000 217 21190.25 28.74 42847.17 47800.67 2014-08-05 17:43:49.000 217 21190.27 28.70 42847.21 47800.70 2014-08-05 17:43:50.000 217 21190.25 28.67 42847.23 47800.70 2014-08-05 17:43:51.000 217 21190.25 28.65 42847.24 47800.72 2014-08-05 17:43:52.000 217 21190.28 28.65 42847.26 47800.76 2014-08-05 17:43:53.000 217 21190.30 28.62 42847.26 47800.77 2014-08-05 17:43:54.000 217 21190.30 28.58 42847.29 47800.79 2014-08-05 17:43:55.000 217 21190.30 28.51 42847.30 47800.80 2014-08-05 17:43:56.000 217 21190.36 28.45 42847.30 47800.83 2014-08-05 17:43:57.000 217 21190.40 28.40 42847.35 47800.84 2014-08-05 17:43:58.000 217 21190.42 28.38 42847.36 47800.87 2014-08-05 17:43:59.000 217 21190.42 28.37 42847.33 47800.90 2014-08-05 17:44:00.000 217 21190.44 28.34 42847.33 47800.91 2014-08-05 17:44:01.000 217 21190.45 28.34 42847.31 47800.92 2014-08-05 17:44:02.000 217 21190.50 28.34 42847.35 47800.94 2014-08-05 17:44:03.000 217 21190.52 28.34 42847.35 47800.95 2014-08-05 17:44:04.000 217 21190.55 28.36 42847.38 47800.97 2014-08-05 17:44:05.000 217 21190.56 28.37 42847.39 47800.95 2014-08-05 17:44:06.000 217 21190.53 28.39 42847.34 47800.97 2014-08-05 17:44:07.000 217 21190.52 28.42 42847.34 47800.90 2014-08-05 17:44:08.000 217 21190.52 28.37 42847.34 47800.92 2014-08-05 17:44:09.000 217 21190.50 28.33 42847.35 47800.94 2014-08-05 17:44:10.000 217 21190.50 28.30 42847.36 47800.95 2014-08-05 17:44:11.000 217 21190.49 28.30 42847.35 47800.95 2014-08-05 17:44:12.000 217 21190.51 28.29 42847.40 47800.96 2014-08-05 17:44:13.000 217 21190.52 28.26 42847.40 47800.97 2014-08-05 17:44:14.000 217 21190.55 28.27 42847.36 47800.99 2014-08-05 17:44:15.000 217 21190.59 28.26 42847.39 47801.00 2014-08-05 17:44:16.000 217 21190.61 28.22 42847.41 47801.02 2014-08-05 17:44:17.000 217 21190.60 28.22 42847.40 47801.04 2014-08-05 17:44:18.000 217 21190.64 28.22 42847.42 47801.04 2014-08-05 17:44:19.000 217 21190.64 28.23 42847.42 47801.09 2014-08-05 17:44:20.000 217 21190.70 28.20 42847.39 47801.09 2014-08-05 17:44:21.000 217 21190.75 28.18 42847.43 47801.10 2014-08-05 17:44:22.000 217 21190.78 28.13 42847.43 47801.13 2014-08-05 17:44:23.000 217 21190.77 28.06 42847.49 47801.16 2014-08-05 17:44:24.000 217 21190.81 28.02 42847.51 47801.20 2014-08-05 17:44:25.000 217 21190.81 28.00 42847.56 47801.21 2014-08-05 17:44:26.000 217 21190.84 27.95 42847.60 47801.27 2014-08-05 17:44:27.000 217 21190.86 27.90 42847.62 47801.32 2014-08-05 17:44:28.000 217 21190.92 27.86 42847.65 47801.36 2014-08-05 17:44:29.000 217 21190.94 27.85 42847.68 47801.40 2014-08-05 17:44:30.000 217 21190.98 27.85 42847.71 47801.46 2014-08-05 17:44:31.000 217 21191.04 27.84 42847.75 47801.50 2014-08-05 17:44:32.000 217 21191.09 27.82 42847.77 47801.50 2014-08-05 17:44:33.000 217 21191.13 27.81 42847.78 47801.54 2014-08-05 17:44:34.000 217 21191.14 27.82 42847.78 47801.58 2014-08-05 17:44:35.000 217 21191.14 27.84 42847.80 47801.61 2014-08-05 17:44:36.000 217 21191.14 27.82 42847.82 47801.62 2014-08-05 17:44:37.000 217 21191.12 27.81 42847.84 47801.63 2014-08-05 17:44:38.000 217 21191.11 27.85 42847.84 47801.66 2014-08-05 17:44:39.000 217 21191.13 27.90 42847.84 47801.66 2014-08-05 17:44:40.000 217 21191.09 27.92 42847.84 47801.67 2014-08-05 17:44:41.000 217 21191.08 27.92 42847.86 47801.67 2014-08-05 17:44:42.000 217 21191.07 27.97 42847.83 47801.66 2014-08-05 17:44:43.000 217 21191.06 27.97 42847.86 47801.65 2014-08-05 17:44:44.000 217 21191.02 27.98 42847.85 47801.64 2014-08-05 17:44:45.000 217 21191.00 28.02 42847.86 47801.61 2014-08-05 17:44:46.000 217 21190.97 28.06 42847.85 47801.59 2014-08-05 17:44:47.000 217 21190.96 28.07 42847.84 47801.57 2014-08-05 17:44:48.000 217 21190.89 28.08 42847.83 47801.54 2014-08-05 17:44:49.000 217 21190.87 28.11 42847.82 47801.54 2014-08-05 17:44:50.000 217 21190.86 28.13 42847.81 47801.52 2014-08-05 17:44:51.000 217 21190.82 28.16 42847.82 47801.50 2014-08-05 17:44:52.000 217 21190.83 28.17 42847.83 47801.49 2014-08-05 17:44:53.000 217 21190.86 28.17 42847.84 47801.47 2014-08-05 17:44:54.000 217 21190.83 28.21 42847.81 47801.49 2014-08-05 17:44:55.000 217 21190.84 28.21 42847.76 47801.47 2014-08-05 17:44:56.000 217 21190.85 28.21 42847.76 47801.49 2014-08-05 17:44:57.000 217 21190.84 28.20 42847.80 47801.48 2014-08-05 17:44:58.000 217 21190.86 28.21 42847.77 47801.48 2014-08-05 17:44:59.000 217 21190.87 28.24 42847.76 47801.50 2014-08-05 17:45:00.000 217 21190.86 28.26 42847.75 47801.47 2014-08-05 17:45:01.000 217 21190.81 28.31 42847.74 47801.47 2014-08-05 17:45:02.000 217 21190.80 28.34 42847.70 47801.44 2014-08-05 17:45:03.000 217 21190.77 28.36 42847.68 47801.39 2014-08-05 17:45:04.000 217 21190.78 28.35 42847.68 47801.39 2014-08-05 17:45:05.000 217 21190.75 28.38 42847.64 47801.37 2014-08-05 17:45:06.000 217 21190.76 28.38 42847.63 47801.35 2014-08-05 17:45:07.000 217 21190.72 28.39 42847.59 47801.32 2014-08-05 17:45:08.000 217 21190.70 28.45 42847.59 47801.29 2014-08-05 17:45:09.000 217 21190.69 28.49 42847.56 47801.27 2014-08-05 17:45:10.000 217 21190.66 28.53 42847.51 47801.21 2014-08-05 17:45:11.000 217 21190.65 28.55 42847.49 47801.19 2014-08-05 17:45:12.000 217 21190.66 28.56 42847.50 47801.16 2014-08-05 17:45:13.000 217 21190.63 28.57 42847.46 47801.12 2014-08-05 17:45:14.000 217 21190.60 28.60 42847.48 47801.11 2014-08-05 17:45:15.000 217 21190.56 28.59 42847.48 47801.10 2014-08-05 17:45:16.000 217 21190.57 28.56 42847.46 47801.09 2014-08-05 17:45:17.000 217 21190.60 28.54 42847.48 47801.08 2014-08-05 17:45:18.000 217 21190.62 28.52 42847.46 47801.10 2014-08-05 17:45:19.000 217 21190.64 28.54 42847.46 47801.10 2014-08-05 17:45:20.000 217 21190.64 28.53 42847.47 47801.11 2014-08-05 17:45:21.000 217 21190.63 28.52 42847.46 47801.13 2014-08-05 17:45:22.000 217 21190.64 28.52 42847.51 47801.13 2014-08-05 17:45:23.000 217 21190.64 28.53 42847.52 47801.14 2014-08-05 17:45:24.000 217 21190.63 28.55 42847.52 47801.13 2014-08-05 17:45:25.000 217 21190.61 28.58 42847.53 47801.14 2014-08-05 17:45:26.000 217 21190.61 28.59 42847.46 47801.11 2014-08-05 17:45:27.000 217 21190.62 28.61 42847.45 47801.09 2014-08-05 17:45:28.000 217 21190.59 28.66 42847.43 47801.05 2014-08-05 17:45:29.000 217 21190.55 28.68 42847.38 47801.06 2014-08-05 17:45:30.000 217 21190.52 28.69 42847.40 47801.02 2014-08-05 17:45:31.000 217 21190.54 28.68 42847.38 47800.98 2014-08-05 17:45:32.000 217 21190.51 28.71 42847.34 47800.97 2014-08-05 17:45:33.000 217 21190.49 28.70 42847.38 47800.96 2014-08-05 17:45:34.000 217 21190.46 28.70 42847.39 47800.93 2014-08-05 17:45:35.000 217 21190.43 28.64 42847.39 47800.95 2014-08-05 17:45:36.000 217 21190.38 28.65 42847.37 47800.93 2014-08-05 17:45:37.000 217 21190.36 28.65 42847.35 47800.89 2014-08-05 17:45:38.000 217 21190.30 28.71 42847.34 47800.89 2014-08-05 17:45:39.000 217 21190.23 28.86 42847.27 47800.84 2014-08-05 17:45:40.000 217 21190.15 29.02 42847.15 47800.72 2014-08-05 17:45:41.000 217 21190.14 29.10 42847.04 47800.62 2014-08-05 17:45:42.000 217 21190.16 29.15 42846.98 47800.52 2014-08-05 17:45:43.000 217 21190.16 29.16 42846.92 47800.44 2014-08-05 17:45:44.000 217 21190.18 29.17 42846.92 47800.40 2014-08-05 17:45:45.000 217 21190.22 29.16 42846.88 47800.38 2014-08-05 17:45:46.000 217 21190.24 29.16 42846.88 47800.39 2014-08-05 17:45:47.000 217 21190.23 29.16 42846.91 47800.38 2014-08-05 17:45:48.000 217 21190.25 29.18 42846.90 47800.39 2014-08-05 17:45:49.000 217 21190.23 29.22 42846.90 47800.42 2014-08-05 17:45:50.000 217 21190.24 29.25 42846.89 47800.42 2014-08-05 17:45:51.000 217 21190.30 29.27 42846.91 47800.45 2014-08-05 17:45:52.000 217 21190.31 29.30 42846.93 47800.48 2014-08-05 17:45:53.000 217 21190.31 29.33 42846.92 47800.49 2014-08-05 17:45:54.000 217 21190.31 29.35 42846.93 47800.47 2014-08-05 17:45:55.000 217 21190.33 29.35 42846.92 47800.53 2014-08-05 17:45:56.000 217 21190.33 29.34 42846.99 47800.52 2014-08-05 17:45:57.000 217 21190.28 29.34 42846.97 47800.52 2014-08-05 17:45:58.000 217 21190.22 29.36 42847.02 47800.53 2014-08-05 17:45:59.000 217 21190.15 29.34 42847.06 47800.52 2014-08-05 17:46:00.000 217 21190.11 29.32 42847.09 47800.49 2014-08-05 17:46:01.000 217 21190.12 29.30 42847.09 47800.50 2014-08-05 17:46:02.000 217 21190.13 29.30 42847.11 47800.54 2014-08-05 17:46:03.000 217 21190.11 29.29 42847.13 47800.54 2014-08-05 17:46:04.000 217 21190.09 29.26 42847.11 47800.55 2014-08-05 17:46:05.000 217 21190.06 29.23 42847.19 47800.58 2014-08-05 17:46:06.000 217 21190.09 29.19 42847.21 47800.59 2014-08-05 17:46:07.000 217 21190.13 29.14 42847.27 47800.63 2014-08-05 17:46:08.000 217 21190.13 29.11 42847.27 47800.67 2014-08-05 17:46:09.000 217 21190.11 29.13 42847.28 47800.68 2014-08-05 17:46:10.000 217 21190.10 29.12 42847.28 47800.70 2014-08-05 17:46:11.000 217 21190.06 29.16 42847.24 47800.71 2014-08-05 17:46:12.000 217 21190.01 29.18 42847.23 47800.69 2014-08-05 17:46:13.000 217 21189.96 29.28 42847.21 47800.65 2014-08-05 17:46:14.000 217 21189.90 29.41 42847.13 47800.58 2014-08-05 17:46:15.000 217 21189.89 29.51 42847.06 47800.47 2014-08-05 17:46:16.000 217 21189.88 29.49 42846.98 47800.37 2014-08-05 17:46:17.000 217 21189.97 29.47 42846.92 47800.35 2014-08-05 17:46:18.000 217 21190.08 29.35 42846.92 47800.32 2014-08-05 17:46:19.000 217 21190.15 29.28 42846.97 47800.38 2014-08-05 17:46:20.000 217 21190.20 29.25 42847.02 47800.46 2014-08-05 17:46:21.000 217 21190.26 29.23 42847.05 47800.51 2014-08-05 17:46:22.000 217 21190.29 29.22 42847.10 47800.58 2014-08-05 17:46:23.000 217 21190.32 29.23 42847.13 47800.62 2014-08-05 17:46:24.000 217 21190.34 29.21 42847.16 47800.64 2014-08-05 17:46:25.000 217 21190.35 29.18 42847.14 47800.67 2014-08-05 17:46:26.000 217 21190.34 29.15 42847.17 47800.72 2014-08-05 17:46:27.000 217 21190.33 29.15 42847.20 47800.72 2014-08-05 17:46:28.000 217 21190.30 29.11 42847.25 47800.74 2014-08-05 17:46:29.000 217 21190.27 29.13 42847.27 47800.78 2014-08-05 17:46:30.000 217 21190.21 29.14 42847.27 47800.75 2014-08-05 17:46:31.000 217 21190.17 29.16 42847.26 47800.78 2014-08-05 17:46:32.000 217 21190.17 29.17 42847.26 47800.76 2014-08-05 17:46:33.000 217 21190.15 29.20 42847.28 47800.74 2014-08-05 17:46:34.000 217 21190.12 29.24 42847.32 47800.73 2014-08-05 17:46:35.000 217 21190.08 29.26 42847.27 47800.71 2014-08-05 17:46:36.000 217 21190.05 29.30 42847.25 47800.70 2014-08-05 17:46:37.000 217 21190.05 29.30 42847.27 47800.69 2014-08-05 17:46:38.000 217 21190.06 29.30 42847.26 47800.68 2014-08-05 17:46:39.000 217 21190.07 29.30 42847.28 47800.68 2014-08-05 17:46:40.000 217 21190.10 29.34 42847.28 47800.68 2014-08-05 17:46:41.000 217 21190.17 29.33 42847.27 47800.71 2014-08-05 17:46:42.000 217 21190.22 29.32 42847.30 47800.75 2014-08-05 17:46:43.000 217 21190.29 29.27 42847.33 47800.78 2014-08-05 17:46:44.000 217 21190.40 29.22 42847.40 47800.85 2014-08-05 17:46:45.000 217 21190.47 29.16 42847.41 47800.93 2014-08-05 17:46:46.000 217 21190.51 29.11 42847.46 47801.03 2014-08-05 17:46:47.000 217 21190.54 29.11 42847.55 47801.10 2014-08-05 17:46:48.000 217 21190.55 29.14 42847.57 47801.16 2014-08-05 17:46:49.000 217 21190.55 29.17 42847.59 47801.19 2014-08-05 17:46:50.000 217 21190.58 29.19 42847.65 47801.25 2014-08-05 17:46:51.000 217 21190.61 29.20 42847.69 47801.27 2014-08-05 17:46:52.000 217 21190.60 29.24 42847.68 47801.31 2014-08-05 17:46:53.000 217 21190.63 29.28 42847.71 47801.28 2014-08-05 17:46:54.000 217 21190.61 29.27 42847.70 47801.34 2014-08-05 17:46:55.000 217 21190.56 29.26 42847.72 47801.35 2014-08-05 17:46:56.000 217 21190.57 29.28 42847.73 47801.35 2014-08-05 17:46:57.000 217 21190.60 29.28 42847.76 47801.37 2014-08-05 17:46:58.000 217 21190.62 29.29 42847.76 47801.38 2014-08-05 17:46:59.000 217 21190.63 29.28 42847.77 47801.40 2014-08-05 17:47:00.000 217 21190.61 29.27 42847.74 47801.40 2014-08-05 17:47:01.000 217 21190.60 29.25 42847.78 47801.40 2014-08-05 17:47:02.000 217 21190.58 29.26 42847.83 47801.39 2014-08-05 17:47:03.000 217 21190.56 29.27 42847.84 47801.41 2014-08-05 17:47:04.000 217 21190.53 29.29 42847.84 47801.44 2014-08-05 17:47:05.000 217 21190.53 29.33 42847.81 47801.39 2014-08-05 17:47:06.000 217 21190.55 29.33 42847.80 47801.42 2014-08-05 17:47:07.000 217 21190.51 29.32 42847.81 47801.39 2014-08-05 17:47:08.000 217 21190.53 29.26 42847.84 47801.41 2014-08-05 17:47:09.000 217 21190.53 29.23 42847.91 47801.44 2014-08-05 17:47:10.000 217 21190.56 29.21 42847.96 47801.47 2014-08-05 17:47:11.000 217 21190.54 29.18 42847.99 47801.52 2014-08-05 17:47:12.000 217 21190.55 29.24 42847.98 47801.52 2014-08-05 17:47:13.000 217 21190.55 29.24 42847.99 47801.53 2014-08-05 17:47:14.000 217 21190.54 29.27 42848.01 47801.55 2014-08-05 17:47:15.000 217 21190.53 29.28 42848.02 47801.55 2014-08-05 17:47:16.000 217 21190.52 29.33 42848.02 47801.56 2014-08-05 17:47:17.000 217 21190.52 29.32 42848.03 47801.54 2014-08-05 17:47:18.000 217 21190.47 29.35 42848.04 47801.53 2014-08-05 17:47:19.000 217 21190.40 29.38 42848.02 47801.54 2014-08-05 17:47:20.000 217 21190.40 29.38 42847.99 47801.51 2014-08-05 17:47:21.000 217 21190.37 29.39 42847.98 47801.49 2014-08-05 17:47:22.000 217 21190.33 29.39 42847.97 47801.47 2014-08-05 17:47:23.000 217 21190.29 29.38 42847.94 47801.43 2014-08-05 17:47:24.000 217 21190.26 29.40 42847.97 47801.43 2014-08-05 17:47:25.000 217 21190.19 29.41 42847.95 47801.37 2014-08-05 17:47:26.000 217 21190.19 29.40 42847.93 47801.38 2014-08-05 17:47:27.000 217 21190.16 29.42 42847.92 47801.36 2014-08-05 17:47:28.000 217 21190.13 29.42 42847.95 47801.32 2014-08-05 17:47:29.000 217 21190.10 29.41 42847.95 47801.34 2014-08-05 17:47:30.000 217 21190.09 29.43 42847.94 47801.30 2014-08-05 17:47:31.000 217 21190.06 29.47 42847.94 47801.28 2014-08-05 17:47:32.000 217 21190.06 29.48 42847.89 47801.24 2014-08-05 17:47:33.000 217 21190.04 29.49 42847.87 47801.25 2014-08-05 17:47:34.000 217 21190.05 29.46 42847.87 47801.23 2014-08-05 17:47:35.000 217 21190.03 29.48 42847.82 47801.22 2014-08-05 17:47:36.000 217 21189.99 29.49 42847.83 47801.21 2014-08-05 17:47:37.000 217 21190.00 29.53 42847.86 47801.19 2014-08-05 17:47:38.000 217 21189.97 29.57 42847.82 47801.17 2014-08-05 17:47:39.000 217 21189.92 29.62 42847.78 47801.17 2014-08-05 17:47:40.000 217 21189.88 29.70 42847.76 47801.11 2014-08-05 17:47:41.000 217 21189.82 29.76 42847.72 47801.05 2014-08-05 17:47:42.000 217 21189.75 29.80 42847.71 47800.98 2014-08-05 17:47:43.000 217 21189.74 29.84 42847.65 47800.94 2014-08-05 17:47:44.000 217 21189.73 29.86 42847.62 47800.89 2014-08-05 17:47:45.000 217 21189.70 29.91 42847.59 47800.87 2014-08-05 17:47:46.000 217 21189.67 29.97 42847.57 47800.84 2014-08-05 17:47:47.000 217 21189.64 30.02 42847.58 47800.80 2014-08-05 17:47:48.000 217 21189.58 30.05 42847.57 47800.77 2014-08-05 17:47:49.000 217 21189.57 30.06 42847.58 47800.77 2014-08-05 17:47:50.000 217 21189.62 30.07 42847.61 47800.75 2014-08-05 17:47:51.000 217 21189.58 30.06 42847.62 47800.75 2014-08-05 17:47:52.000 217 21189.51 30.06 42847.66 47800.72 2014-08-05 17:47:53.000 217 21189.47 30.08 42847.62 47800.72 2014-08-05 17:47:54.000 217 21189.43 30.07 42847.61 47800.71 2014-08-05 17:47:55.000 217 21189.39 30.07 42847.65 47800.70 2014-08-05 17:47:56.000 217 21189.34 30.05 42847.60 47800.68 2014-08-05 17:47:57.000 217 21189.34 30.04 42847.61 47800.68 2014-08-05 17:47:58.000 217 21189.29 30.03 42847.63 47800.69 2014-08-05 17:47:59.000 217 21189.25 30.01 42847.66 47800.70 2014-08-05 17:48:00.000 217 21189.24 30.00 42847.67 47800.68 2014-08-05 17:48:01.000 217 21189.25 29.95 42847.67 47800.68 2014-08-05 17:48:02.000 217 21189.33 29.91 42847.74 47800.71 2014-08-05 17:48:03.000 217 21189.36 29.87 42847.75 47800.78 2014-08-05 17:48:04.000 217 21189.37 29.84 42847.78 47800.81 2014-08-05 17:48:05.000 217 21189.40 29.84 42847.80 47800.84 2014-08-05 17:48:06.000 217 21189.44 29.85 42847.84 47800.85 2014-08-05 17:48:07.000 217 21189.45 29.86 42847.85 47800.91 2014-08-05 17:48:08.000 217 21189.47 29.88 42847.85 47800.91 2014-08-05 17:48:09.000 217 21189.47 29.89 42847.82 47800.92 2014-08-05 17:48:10.000 217 21189.47 29.90 42847.82 47800.95 2014-08-05 17:48:11.000 217 21189.46 29.95 42847.80 47800.92 2014-08-05 17:48:12.000 217 21189.42 30.00 42847.78 47800.89 2014-08-05 17:48:13.000 217 21189.41 30.02 42847.76 47800.86 2014-08-05 17:48:14.000 217 21189.39 30.04 42847.73 47800.81 2014-08-05 17:48:15.000 217 21189.36 30.02 42847.71 47800.78 2014-08-05 17:48:16.000 217 21189.39 29.98 42847.69 47800.75 2014-08-05 17:48:17.000 217 21189.40 29.95 42847.69 47800.77 2014-08-05 17:48:18.000 217 21189.39 29.93 42847.70 47800.77 2014-08-05 17:48:19.000 217 21189.36 29.94 42847.71 47800.75 2014-08-05 17:48:20.000 217 21189.32 29.99 42847.71 47800.78 2014-08-05 17:48:21.000 217 21189.29 30.00 42847.68 47800.73 2014-08-05 17:48:22.000 217 21189.26 30.01 42847.66 47800.71 2014-08-05 17:48:23.000 217 21189.21 30.01 42847.66 47800.67 2014-08-05 17:48:24.000 217 21189.15 29.99 42847.62 47800.65 2014-08-05 17:48:25.000 217 21189.16 29.96 42847.64 47800.63 2014-08-05 17:48:26.000 217 21189.16 29.93 42847.65 47800.65 2014-08-05 17:48:27.000 217 21189.10 29.89 42847.68 47800.64 2014-08-05 17:48:28.000 217 21189.07 29.87 42847.69 47800.64 2014-08-05 17:48:29.000 217 21189.08 29.87 42847.71 47800.65 2014-08-05 17:48:30.000 217 21189.11 29.89 42847.71 47800.67 2014-08-05 17:48:31.000 217 21189.16 29.87 42847.75 47800.67 2014-08-05 17:48:32.000 217 21189.16 29.84 42847.75 47800.67 2014-08-05 17:48:33.000 217 21189.16 29.79 42847.75 47800.68 2014-08-05 17:48:34.000 217 21189.15 29.77 42847.77 47800.71 2014-08-05 17:48:35.000 217 21189.15 29.75 42847.79 47800.72 2014-08-05 17:48:36.000 217 21189.14 29.74 42847.81 47800.77 2014-08-05 17:48:37.000 217 21189.15 29.74 42847.88 47800.77 2014-08-05 17:48:38.000 217 21189.14 29.76 42847.88 47800.79 2014-08-05 17:48:39.000 217 21189.11 29.76 42847.91 47800.82 2014-08-05 17:48:40.000 217 21189.10 29.75 42847.90 47800.82 2014-08-05 17:48:41.000 217 21189.11 29.76 42847.92 47800.81 2014-08-05 17:48:42.000 217 21189.10 29.75 42847.96 47800.83 2014-08-05 17:48:43.000 217 21189.08 29.75 42847.96 47800.85 2014-08-05 17:48:44.000 217 21189.05 29.78 42847.96 47800.85 2014-08-05 17:48:45.000 217 21189.04 29.79 42847.97 47800.84 2014-08-05 17:48:46.000 217 21189.03 29.78 42847.95 47800.85 2014-08-05 17:48:47.000 217 21189.01 29.81 42847.98 47800.84 2014-08-05 17:48:48.000 217 21188.99 29.82 42847.96 47800.82 2014-08-05 17:48:49.000 217 21188.92 29.83 42847.96 47800.83 2014-08-05 17:48:50.000 217 21188.84 29.81 42848.02 47800.80 2014-08-05 17:48:51.000 217 21188.80 29.81 42848.04 47800.82 2014-08-05 17:48:52.000 217 21188.74 29.84 42848.05 47800.82 2014-08-05 17:48:53.000 217 21188.73 29.91 42848.08 47800.83 2014-08-05 17:48:54.000 217 21188.72 29.98 42848.05 47800.82 2014-08-05 17:48:55.000 217 21188.74 30.06 42848.04 47800.80 2014-08-05 17:48:56.000 217 21188.70 30.13 42848.00 47800.76 2014-08-05 17:48:57.000 217 21188.72 30.20 42847.95 47800.71 2014-08-05 17:48:58.000 217 21188.71 30.27 42847.91 47800.68 2014-08-05 17:48:59.000 217 21188.71 30.30 42847.87 47800.64 2014-08-05 17:49:00.000 217 21188.69 30.34 42847.83 47800.58 2014-08-05 17:49:01.000 217 21188.70 30.36 42847.78 47800.56 2014-08-05 17:49:02.000 217 21188.64 30.42 42847.79 47800.53 2014-08-05 17:49:03.000 217 21188.62 30.45 42847.76 47800.51 2014-08-05 17:49:04.000 217 21188.57 30.47 42847.77 47800.47 2014-08-05 17:49:05.000 217 21188.51 30.50 42847.78 47800.46 2014-08-05 17:49:06.000 217 21188.46 30.52 42847.74 47800.43 2014-08-05 17:49:07.000 217 21188.42 30.57 42847.71 47800.38 2014-08-05 17:49:08.000 217 21188.31 30.68 42847.66 47800.37 2014-08-05 17:49:09.000 217 21188.19 30.91 42847.59 47800.28 2014-08-05 17:49:10.000 217 21188.12 31.09 42847.51 47800.11 2014-08-05 17:49:11.000 217 21188.07 31.19 42847.37 47799.99 2014-08-05 17:49:12.000 217 21188.07 31.22 42847.26 47799.84 2014-08-05 17:49:13.000 217 21188.09 31.22 42847.19 47799.78 2014-08-05 17:49:14.000 217 21188.16 31.08 42847.16 47799.73 2014-08-05 17:49:15.000 217 21188.26 30.87 42847.21 47799.73 2014-08-05 17:49:16.000 217 21188.35 30.71 42847.30 47799.83 2014-08-05 17:49:17.000 217 21188.42 30.63 42847.39 47799.95 2014-08-05 17:49:18.000 217 21188.51 30.59 42847.51 47800.09 2014-08-05 17:49:19.000 217 21188.59 30.56 42847.58 47800.19 2014-08-05 17:49:20.000 217 21188.63 30.55 42847.59 47800.27 2014-08-05 17:49:21.000 217 21188.67 30.53 42847.64 47800.33 2014-08-05 17:49:22.000 217 21188.75 30.59 42847.70 47800.37 2014-08-05 17:49:23.000 217 21188.81 30.64 42847.70 47800.45 2014-08-05 17:49:24.000 217 21188.84 30.68 42847.66 47800.48 2014-08-05 17:49:25.000 217 21188.85 30.71 42847.65 47800.48 2014-08-05 17:49:26.000 217 21188.83 30.71 42847.65 47800.49 2014-08-05 17:49:27.000 217 21188.81 30.73 42847.63 47800.45 2014-08-05 17:49:28.000 217 21188.80 30.77 42847.65 47800.47 2014-08-05 17:49:29.000 217 21188.77 30.82 42847.63 47800.44 2014-08-05 17:49:30.000 217 21188.77 30.84 42847.59 47800.43 2014-08-05 17:49:31.000 217 21188.78 30.84 42847.58 47800.40 2014-08-05 17:49:32.000 217 21188.75 30.85 42847.61 47800.40 2014-08-05 17:49:33.000 217 21188.78 30.92 42847.58 47800.41 2014-08-05 17:49:34.000 217 21188.79 30.95 42847.60 47800.43 2014-08-05 17:49:35.000 217 21188.78 30.97 42847.63 47800.40 2014-08-05 17:49:36.000 217 21188.79 30.96 42847.64 47800.43 2014-08-05 17:49:37.000 217 21188.76 30.97 42847.65 47800.46 2014-08-05 17:49:38.000 217 21188.78 30.95 42847.69 47800.49 2014-08-05 17:49:39.000 217 21188.79 30.96 42847.72 47800.51 2014-08-05 17:49:40.000 217 21188.75 31.01 42847.74 47800.51 2014-08-05 17:49:41.000 217 21188.70 31.03 42847.75 47800.52 2014-08-05 17:49:42.000 217 21188.69 31.05 42847.71 47800.51 2014-08-05 17:49:43.000 217 21188.68 31.06 42847.72 47800.50 2014-08-05 17:49:44.000 217 21188.67 31.11 42847.70 47800.51 2014-08-05 17:49:45.000 217 21188.70 31.13 42847.69 47800.47 2014-08-05 17:49:46.000 217 21188.70 31.11 42847.70 47800.47 2014-08-05 17:49:47.000 217 21188.69 31.10 42847.70 47800.47 2014-08-05 17:49:48.000 217 21188.72 31.11 42847.70 47800.48 2014-08-05 17:49:49.000 217 21188.74 31.10 42847.68 47800.47 2014-08-05 17:49:50.000 217 21188.73 31.13 42847.69 47800.49 2014-08-05 17:49:51.000 217 21188.76 31.13 42847.72 47800.51 2014-08-05 17:49:52.000 217 21188.77 31.14 42847.70 47800.49 2014-08-05 17:49:53.000 217 21188.79 31.14 42847.70 47800.50 2014-08-05 17:49:54.000 217 21188.82 31.15 42847.67 47800.50 2014-08-05 17:49:55.000 217 21188.84 31.16 42847.71 47800.54 2014-08-05 17:49:56.000 217 21188.84 31.17 42847.70 47800.54 2014-08-05 17:49:57.000 217 21188.82 31.14 42847.68 47800.54 2014-08-05 17:49:58.000 217 21188.78 31.13 42847.69 47800.53 2014-08-05 17:49:59.000 217 21188.77 31.13 42847.68 47800.51 2014-08-05 17:50:00.000 217 21188.77 31.13 42847.66 47800.46 2014-08-05 17:50:01.000 217 21188.75 31.13 42847.65 47800.45 2014-08-05 17:50:02.000 217 21188.74 31.15 42847.65 47800.43 2014-08-05 17:50:03.000 217 21188.71 31.17 42847.61 47800.40 2014-08-05 17:50:04.000 217 21188.70 31.18 42847.58 47800.37 2014-08-05 17:50:05.000 217 21188.66 31.20 42847.54 47800.34 2014-08-05 17:50:06.000 217 21188.58 31.19 42847.49 47800.29 2014-08-05 17:50:07.000 217 21188.52 31.17 42847.47 47800.26 2014-08-05 17:50:08.000 217 21188.50 31.16 42847.48 47800.22 2014-08-05 17:50:09.000 217 21188.47 31.12 42847.46 47800.18 2014-08-05 17:50:10.000 217 21188.41 31.05 42847.47 47800.16 2014-08-05 17:50:11.000 217 21188.34 30.99 42847.48 47800.14 2014-08-05 17:50:12.000 217 21188.29 30.96 42847.50 47800.12 2014-08-05 17:50:13.000 217 21188.24 30.97 42847.51 47800.10 2014-08-05 17:50:14.000 217 21188.17 30.96 42847.51 47800.07 2014-08-05 17:50:15.000 217 21188.16 30.94 42847.52 47800.07 2014-08-05 17:50:16.000 217 21188.17 30.93 42847.54 47800.06 2014-08-05 17:50:17.000 217 21188.19 30.89 42847.56 47800.07 2014-08-05 17:50:18.000 217 21188.19 30.89 42847.52 47800.11 2014-08-05 17:50:19.000 217 21188.24 30.88 42847.57 47800.10 2014-08-05 17:50:20.000 217 21188.28 30.89 42847.55 47800.12 2014-08-05 17:50:21.000 217 21188.31 30.93 42847.53 47800.11 2014-08-05 17:50:22.000 217 21188.32 30.95 42847.53 47800.13 2014-08-05 17:50:23.000 217 21188.31 30.97 42847.50 47800.10 2014-08-05 17:50:24.000 217 21188.31 30.99 42847.48 47800.08 2014-08-05 17:50:25.000 217 21188.30 31.02 42847.46 47800.07 2014-08-05 17:50:26.000 217 21188.30 31.02 42847.45 47800.08 2014-08-05 17:50:27.000 217 21188.31 31.02 42847.47 47800.08 2014-08-05 17:50:28.000 217 21188.30 31.04 42847.46 47800.06 2014-08-05 17:50:29.000 217 21188.30 31.05 42847.45 47800.08 2014-08-05 17:50:30.000 217 21188.28 31.05 42847.44 47800.08 2014-08-05 17:50:31.000 217 21188.29 31.06 42847.43 47800.08 2014-08-05 17:50:32.000 217 21188.27 31.09 42847.44 47800.08 2014-08-05 17:50:33.000 217 21188.28 31.11 42847.45 47800.07 2014-08-05 17:50:34.000 217 21188.29 31.10 42847.48 47800.09 2014-08-05 17:50:35.000 217 21188.28 31.11 42847.45 47800.08 2014-08-05 17:50:36.000 217 21188.30 31.12 42847.46 47800.07 2014-08-05 17:50:37.000 217 21188.29 31.13 42847.46 47800.08 2014-08-05 17:50:38.000 217 21188.27 31.15 42847.45 47800.08 2014-08-05 17:50:39.000 217 21188.22 31.16 42847.45 47800.05 2014-08-05 17:50:40.000 217 21188.18 31.17 42847.43 47800.04 2014-08-05 17:50:41.000 217 21188.20 31.15 42847.44 47800.03 2014-08-05 17:50:42.000 217 21188.19 31.16 42847.42 47800.01 2014-08-05 17:50:43.000 217 21188.17 31.16 42847.40 47800.02 2014-08-05 17:50:44.000 217 21188.17 31.15 42847.42 47800.00 2014-08-05 17:50:45.000 217 21188.15 31.16 42847.45 47800.01 2014-08-05 17:50:46.000 217 21188.18 31.16 42847.44 47800.00 2014-08-05 17:50:47.000 217 21188.24 31.15 42847.44 47799.99 2014-08-05 17:50:48.000 217 21188.25 31.14 42847.39 47800.01 2014-08-05 17:50:49.000 217 21188.25 31.10 42847.38 47799.99 2014-08-05 17:50:50.000 217 21188.23 31.06 42847.41 47799.99 2014-08-05 17:50:51.000 217 21188.25 30.99 42847.43 47800.02 2014-08-05 17:50:52.000 217 21188.29 30.97 42847.45 47800.05 2014-08-05 17:50:53.000 217 21188.35 30.92 42847.48 47800.07 2014-08-05 17:50:54.000 217 21188.37 30.89 42847.50 47800.09 2014-08-05 17:50:55.000 217 21188.42 30.84 42847.48 47800.17 2014-08-05 17:50:56.000 217 21188.42 30.82 42847.49 47800.16 2014-08-05 17:50:57.000 217 21188.45 30.81 42847.50 47800.16 2014-08-05 17:50:58.000 217 21188.48 30.82 42847.49 47800.18 2014-08-05 17:50:59.000 217 21188.52 30.77 42847.51 47800.20 2014-08-05 17:51:00.000 217 21188.58 30.73 42847.50 47800.21 2014-08-05 17:51:01.000 217 21188.63 30.68 42847.49 47800.24 2014-08-05 17:51:02.000 217 21188.65 30.66 42847.50 47800.27 2014-08-05 17:51:03.000 217 21188.66 30.64 42847.55 47800.27 2014-08-05 17:51:04.000 217 21188.73 30.65 42847.51 47800.31 2014-08-05 17:51:05.000 217 21188.78 30.64 42847.48 47800.30 2014-08-05 17:51:06.000 217 21188.79 30.63 42847.50 47800.32 2014-08-05 17:51:07.000 217 21188.81 30.59 42847.51 47800.30 2014-08-05 17:51:08.000 217 21188.82 30.57 42847.47 47800.31 2014-08-05 17:51:09.000 217 21188.86 30.54 42847.49 47800.32 2014-08-05 17:51:10.000 217 21188.88 30.49 42847.49 47800.33 2014-08-05 17:51:11.000 217 21188.87 30.49 42847.50 47800.36 2014-08-05 17:51:12.000 217 21188.90 30.48 42847.51 47800.40 2014-08-05 17:51:13.000 217 21188.90 30.47 42847.51 47800.39 2014-08-05 17:51:14.000 217 21188.90 30.46 42847.49 47800.40 2014-08-05 17:51:15.000 217 21188.94 30.46 42847.48 47800.40 2014-08-05 17:51:16.000 217 21188.95 30.45 42847.47 47800.38 2014-08-05 17:51:17.000 217 21188.95 30.46 42847.43 47800.38 2014-08-05 17:51:18.000 217 21188.97 30.44 42847.44 47800.40 2014-08-05 17:51:19.000 217 21188.99 30.39 42847.46 47800.38 2014-08-05 17:51:20.000 217 21188.99 30.36 42847.45 47800.38 2014-08-05 17:51:21.000 217 21189.00 30.34 42847.49 47800.39 2014-08-05 17:51:22.000 217 21189.04 30.36 42847.50 47800.41 2014-08-05 17:51:23.000 217 21189.08 30.36 42847.47 47800.42 2014-08-05 17:51:24.000 217 21189.12 30.33 42847.49 47800.46 2014-08-05 17:51:25.000 217 21189.23 30.28 42847.53 47800.48 2014-08-05 17:51:26.000 217 21189.37 30.23 42847.58 47800.56 2014-08-05 17:51:27.000 217 21189.47 30.14 42847.63 47800.65 2014-08-05 17:51:28.000 217 21189.56 30.10 42847.64 47800.74 2014-08-05 17:51:29.000 217 21189.57 30.09 42847.65 47800.78 2014-08-05 17:51:30.000 217 21189.64 30.09 42847.66 47800.83 2014-08-05 17:51:31.000 217 21189.70 30.03 42847.67 47800.87 2014-08-05 17:51:32.000 217 21189.69 29.98 42847.68 47800.91 2014-08-05 17:51:33.000 217 21189.72 29.92 42847.71 47800.91 2014-08-05 17:51:34.000 217 21189.74 29.86 42847.72 47800.94 2014-08-05 17:51:35.000 217 21189.76 29.85 42847.76 47800.97 2014-08-05 17:51:36.000 217 21189.81 29.87 42847.76 47801.02 2014-08-05 17:51:37.000 217 21189.83 29.87 42847.79 47801.03 2014-08-05 17:51:38.000 217 21189.85 29.90 42847.76 47801.06 2014-08-05 17:51:39.000 217 21189.84 29.93 42847.76 47801.05 2014-08-05 17:51:40.000 217 21189.86 30.01 42847.74 47801.06 2014-08-05 17:51:41.000 217 21189.84 30.11 42847.68 47801.02 2014-08-05 17:51:42.000 217 21189.81 30.16 42847.62 47800.96 2014-08-05 17:51:43.000 217 21189.83 30.21 42847.59 47800.91 2014-08-05 17:51:44.000 217 21189.84 30.22 42847.55 47800.86 2014-08-05 17:51:45.000 217 21189.86 30.20 42847.54 47800.82 2014-08-05 17:51:46.000 217 21189.84 30.22 42847.53 47800.84 2014-08-05 17:51:47.000 217 21189.85 30.25 42847.48 47800.81 2014-08-05 17:51:48.000 217 21189.84 30.26 42847.45 47800.78 2014-08-05 17:51:49.000 217 21189.85 30.25 42847.45 47800.78 2014-08-05 17:51:50.000 217 21189.87 30.24 42847.46 47800.77 2014-08-05 17:51:51.000 217 21189.85 30.22 42847.44 47800.76 2014-08-05 17:51:52.000 217 21189.83 30.19 42847.45 47800.76 2014-08-05 17:51:53.000 217 21189.84 30.14 42847.45 47800.78 2014-08-05 17:51:54.000 217 21189.82 30.09 42847.48 47800.80 2014-08-05 17:51:55.000 217 21189.78 30.05 42847.53 47800.81 2014-08-05 17:51:56.000 217 21189.75 30.01 42847.54 47800.83 2014-08-05 17:51:57.000 217 21189.76 29.97 42847.57 47800.85 2014-08-05 17:51:58.000 217 21189.81 29.93 42847.61 47800.88 2014-08-05 17:51:59.000 217 21189.88 29.92 42847.63 47800.90 2014-08-05 17:52:00.000 217 21189.91 29.92 42847.62 47800.95 2014-08-05 17:52:01.000 217 21189.94 29.90 42847.63 47800.97 2014-08-05 17:52:02.000 217 21190.00 29.90 42847.64 47800.97 2014-08-05 17:52:03.000 217 21190.03 29.87 42847.67 47801.00 2014-08-05 17:52:04.000 217 21190.08 29.83 42847.66 47801.02 2014-08-05 17:52:05.000 217 21190.12 29.81 42847.66 47801.06 2014-08-05 17:52:06.000 217 21190.14 29.78 42847.66 47801.08 2014-08-05 17:52:07.000 217 21190.15 29.75 42847.67 47801.08 2014-08-05 17:52:08.000 217 21190.20 29.72 42847.68 47801.12 2014-08-05 17:52:09.000 217 21190.21 29.69 42847.67 47801.10 2014-08-05 17:52:10.000 217 21190.23 29.68 42847.69 47801.13 2014-08-05 17:52:11.000 217 21190.24 29.65 42847.73 47801.15 2014-08-05 17:52:12.000 217 21190.24 29.63 42847.73 47801.18 2014-08-05 17:52:13.000 217 21190.20 29.66 42847.75 47801.20 2014-08-05 17:52:14.000 217 21190.17 29.70 42847.78 47801.19 2014-08-05 17:52:15.000 217 21190.15 29.73 42847.77 47801.21 2014-08-05 17:52:16.000 217 21190.12 29.74 42847.76 47801.18 2014-08-05 17:52:17.000 217 21190.07 29.75 42847.75 47801.16 2014-08-05 17:52:18.000 217 21190.03 29.77 42847.74 47801.15 2014-08-05 17:52:19.000 217 21190.02 29.80 42847.74 47801.13 2014-08-05 17:52:20.000 217 21190.00 29.80 42847.77 47801.12 2014-08-05 17:52:21.000 217 21189.98 29.80 42847.75 47801.13 2014-08-05 17:52:22.000 217 21189.98 29.78 42847.79 47801.12 2014-08-05 17:52:23.000 217 21189.95 29.77 42847.76 47801.11 2014-08-05 17:52:24.000 217 21189.93 29.74 42847.82 47801.13 2014-08-05 17:52:25.000 217 21189.90 29.76 42847.85 47801.14 2014-08-05 17:52:26.000 217 21189.93 29.78 42847.84 47801.14 2014-08-05 17:52:27.000 217 21189.92 29.78 42847.85 47801.17 2014-08-05 17:52:28.000 217 21189.87 29.78 42847.85 47801.14 2014-08-05 17:52:29.000 217 21189.85 29.82 42847.83 47801.16 2014-08-05 17:52:30.000 217 21189.86 29.86 42847.83 47801.15 2014-08-05 17:52:31.000 217 21189.88 29.84 42847.85 47801.15 2014-08-05 17:52:32.000 217 21189.88 29.84 42847.88 47801.15 2014-08-05 17:52:33.000 217 21189.90 29.90 42847.85 47801.18 2014-08-05 17:52:34.000 217 21189.93 29.93 42847.84 47801.17 2014-08-05 17:52:35.000 217 21189.96 29.95 42847.82 47801.20 2014-08-05 17:52:36.000 217 21189.94 29.98 42847.85 47801.20 2014-08-05 17:52:37.000 217 21189.99 29.98 42847.85 47801.19 2014-08-05 17:52:38.000 217 21190.02 29.95 42847.88 47801.20 2014-08-05 17:52:39.000 217 21190.04 29.93 42847.89 47801.25 2014-08-05 17:52:40.000 217 21190.05 29.92 42847.94 47801.27 2014-08-05 17:52:41.000 217 21190.07 29.89 42847.95 47801.30 2014-08-05 17:52:42.000 217 21190.04 29.90 42847.96 47801.32 2014-08-05 17:52:43.000 217 21189.98 29.93 42847.97 47801.32 2014-08-05 17:52:44.000 217 21189.94 29.98 42847.99 47801.31 2014-08-05 17:52:45.000 217 21189.92 30.04 42847.96 47801.29 2014-08-05 17:52:46.000 217 21189.91 30.08 42847.95 47801.28 2014-08-05 17:52:47.000 217 21189.87 30.04 42847.95 47801.27 2014-08-05 17:52:48.000 217 21189.82 30.04 42847.95 47801.23 2014-08-05 17:52:49.000 217 21189.75 30.06 42847.96 47801.21 2014-08-05 17:52:50.000 217 21189.69 30.08 42847.99 47801.21 2014-08-05 17:52:51.000 217 21189.67 30.15 42847.97 47801.19 2014-08-05 17:52:52.000 217 21189.63 30.15 42847.96 47801.17 2014-08-05 17:52:53.000 217 21189.60 30.17 42847.98 47801.14 2014-08-05 17:52:54.000 217 21189.58 30.19 42847.94 47801.12 2014-08-05 17:52:55.000 217 21189.54 30.25 42847.95 47801.10 2014-08-05 17:52:56.000 217 21189.51 30.28 42847.92 47801.07 2014-08-05 17:52:57.000 217 21189.51 30.32 42847.85 47801.03 2014-08-05 17:52:58.000 217 21189.47 30.35 42847.82 47800.99 2014-08-05 17:52:59.000 217 21189.48 30.36 42847.80 47800.96 2014-08-05 17:53:00.000 217 21189.46 30.38 42847.79 47800.93 2014-08-05 17:53:01.000 217 21189.40 30.39 42847.78 47800.92 2014-08-05 17:53:02.000 217 21189.35 30.39 42847.79 47800.86 2014-08-05 17:53:03.000 217 21189.30 30.40 42847.79 47800.86 2014-08-05 17:53:04.000 217 21189.23 30.41 42847.81 47800.84 2014-08-05 17:53:05.000 217 21189.21 30.39 42847.80 47800.81 2014-08-05 17:53:06.000 217 21189.21 30.35 42847.81 47800.82 2014-08-05 17:53:07.000 217 21189.21 30.33 42847.88 47800.82 2014-08-05 17:53:08.000 217 21189.19 30.34 42847.92 47800.87 2014-08-05 17:53:09.000 217 21189.15 30.37 42847.90 47800.86 2014-08-05 17:53:10.000 217 21189.09 30.37 42847.89 47800.86 2014-08-05 17:53:11.000 217 21189.03 30.41 42847.85 47800.82 2014-08-05 17:53:12.000 217 21188.99 30.47 42847.78 47800.77 2014-08-05 17:53:13.000 217 21188.94 30.48 42847.82 47800.74 2014-08-05 17:53:14.000 217 21188.89 30.51 42847.80 47800.74 2014-08-05 17:53:15.000 217 21188.90 30.52 42847.77 47800.69 2014-08-05 17:53:16.000 217 21188.89 30.53 42847.77 47800.66 2014-08-05 17:53:17.000 217 21188.89 30.49 42847.79 47800.66 2014-08-05 17:53:18.000 217 21188.95 30.47 42847.77 47800.65 2014-08-05 17:53:19.000 217 21188.92 30.47 42847.78 47800.68 2014-08-05 17:53:20.000 217 21188.93 30.48 42847.77 47800.68 2014-08-05 17:53:21.000 217 21188.93 30.49 42847.77 47800.67 2014-08-05 17:53:22.000 217 21188.94 30.45 42847.80 47800.67 2014-08-05 17:53:23.000 217 21188.91 30.41 42847.81 47800.67 2014-08-05 17:53:24.000 217 21188.90 30.41 42847.79 47800.67 2014-08-05 17:53:25.000 217 21188.91 30.37 42847.82 47800.71 2014-08-05 17:53:26.000 217 21188.96 30.36 42847.85 47800.71 2014-08-05 17:53:27.000 217 21188.96 30.36 42847.87 47800.75 2014-08-05 17:53:28.000 217 21188.95 30.39 42847.85 47800.75 2014-08-05 17:53:29.000 217 21188.98 30.39 42847.85 47800.74 2014-08-05 17:53:30.000 217 21188.98 30.42 42847.81 47800.75 2014-08-05 17:53:31.000 217 21188.96 30.45 42847.81 47800.72 2014-08-05 17:53:32.000 217 21188.98 30.44 42847.80 47800.74 2014-08-05 17:53:33.000 217 21188.98 30.48 42847.80 47800.74 2014-08-05 17:53:34.000 217 21188.97 30.48 42847.83 47800.74 2014-08-05 17:53:35.000 217 21188.97 30.47 42847.80 47800.73 2014-08-05 17:53:36.000 217 21188.94 30.49 42847.82 47800.73 2014-08-05 17:53:37.000 217 21188.96 30.48 42847.83 47800.72 2014-08-05 17:53:38.000 217 21188.97 30.46 42847.81 47800.72 2014-08-05 17:53:39.000 217 21188.98 30.46 42847.81 47800.75 2014-08-05 17:53:40.000 217 21188.98 30.47 42847.78 47800.72 2014-08-05 17:53:41.000 217 21189.01 30.44 42847.78 47800.72 2014-08-05 17:53:42.000 217 21189.02 30.41 42847.80 47800.71 2014-08-05 17:53:43.000 217 21189.06 30.38 42847.77 47800.73 2014-08-05 17:53:44.000 217 21189.06 30.32 42847.82 47800.76 2014-08-05 17:53:45.000 217 21189.10 30.23 42847.84 47800.77 2014-08-05 17:53:46.000 217 21189.11 30.18 42847.87 47800.79 2014-08-05 17:53:47.000 217 21189.08 30.18 42847.85 47800.81 2014-08-05 17:53:48.000 217 21189.05 30.20 42847.84 47800.81 2014-08-05 17:53:49.000 217 21189.08 30.20 42847.82 47800.80 2014-08-05 17:53:50.000 217 21189.04 30.18 42847.82 47800.78 2014-08-05 17:53:51.000 217 21189.03 30.14 42847.83 47800.80 2014-08-05 17:53:52.000 217 21189.06 30.09 42847.81 47800.78 2014-08-05 17:53:53.000 217 21189.07 30.03 42847.84 47800.80 2014-08-05 17:53:54.000 217 21189.05 30.02 42847.87 47800.79 2014-08-05 17:53:55.000 217 21189.04 30.00 42847.89 47800.81 2014-08-05 17:53:56.000 217 21189.05 29.96 42847.88 47800.83 2014-08-05 17:53:57.000 217 21189.04 29.93 42847.88 47800.82 2014-08-05 17:53:58.000 217 21189.03 29.92 42847.92 47800.86 2014-08-05 17:53:59.000 217 21188.99 29.96 42847.89 47800.83 2014-08-05 17:54:00.000 217 21188.97 30.00 42847.87 47800.81 2014-08-05 17:54:01.000 217 21188.98 30.03 42847.86 47800.80 2014-08-05 17:54:02.000 217 21188.94 30.08 42847.86 47800.76 2014-08-05 17:54:03.000 217 21188.90 30.12 42847.83 47800.75 2014-08-05 17:54:04.000 217 21188.85 30.18 42847.77 47800.69 2014-08-05 17:54:05.000 217 21188.84 30.21 42847.75 47800.64 2014-08-05 17:54:06.000 217 21188.81 30.23 42847.71 47800.59 2014-08-05 17:54:07.000 217 21188.81 30.25 42847.66 47800.53 2014-08-05 17:54:08.000 217 21188.78 30.24 42847.64 47800.52 2014-08-05 17:54:09.000 217 21188.75 30.24 42847.61 47800.48 2014-08-05 17:54:10.000 217 21188.78 30.23 42847.64 47800.46 2014-08-05 17:54:11.000 217 21188.79 30.24 42847.64 47800.46 2014-08-05 17:54:12.000 217 21188.81 30.21 42847.61 47800.48 2014-08-05 17:54:13.000 217 21188.82 30.21 42847.59 47800.47 2014-08-05 17:54:14.000 217 21188.85 30.19 42847.59 47800.49 2014-08-05 17:54:15.000 217 21188.86 30.19 42847.60 47800.48 2014-08-05 17:54:16.000 217 21188.89 30.17 42847.62 47800.49 2014-08-05 17:54:17.000 217 21188.89 30.18 42847.60 47800.49 2014-08-05 17:54:18.000 217 21188.90 30.15 42847.59 47800.51 2014-08-05 17:54:19.000 217 21188.90 30.11 42847.60 47800.50 2014-08-05 17:54:20.000 217 21188.93 30.10 42847.63 47800.52 2014-08-05 17:54:21.000 217 21188.95 30.08 42847.65 47800.54 2014-08-05 17:54:22.000 217 21188.96 30.10 42847.66 47800.54 2014-08-05 17:54:23.000 217 21188.96 30.09 42847.65 47800.58 2014-08-05 17:54:24.000 217 21188.99 30.10 42847.64 47800.57 2014-08-05 17:54:25.000 217 21189.00 30.12 42847.64 47800.58 2014-08-05 17:54:26.000 217 21188.99 30.13 42847.67 47800.57 2014-08-05 17:54:27.000 217 21188.98 30.15 42847.66 47800.56 2014-08-05 17:54:28.000 217 21189.01 30.14 42847.63 47800.57 2014-08-05 17:54:29.000 217 21189.03 30.15 42847.64 47800.57 2014-08-05 17:54:30.000 217 21189.05 30.16 42847.64 47800.58 2014-08-05 17:54:31.000 217 21189.10 30.18 42847.63 47800.60 2014-08-05 17:54:32.000 217 21189.13 30.17 42847.65 47800.59 2014-08-05 17:54:33.000 217 21189.15 30.16 42847.64 47800.59 2014-08-05 17:54:34.000 217 21189.16 30.16 42847.62 47800.61 2014-08-05 17:54:35.000 217 21189.18 30.14 42847.66 47800.60 2014-08-05 17:54:36.000 217 21189.19 30.10 42847.68 47800.65 2014-08-05 17:54:37.000 217 21189.20 30.09 42847.67 47800.67 2014-08-05 17:54:38.000 217 21189.23 30.08 42847.68 47800.68 2014-08-05 17:54:39.000 217 21189.27 30.07 42847.66 47800.73 2014-08-05 17:54:40.000 217 21189.29 30.09 42847.69 47800.75 2014-08-05 17:54:41.000 217 21189.29 30.11 42847.71 47800.76 2014-08-05 17:54:42.000 217 21189.26 30.21 42847.67 47800.75 2014-08-05 17:54:43.000 217 21189.25 30.34 42847.60 47800.74 2014-08-05 17:54:44.000 217 21189.21 30.44 42847.51 47800.64 2014-08-05 17:54:45.000 217 21189.17 30.52 42847.44 47800.53 2014-08-05 17:54:46.000 217 21189.11 30.55 42847.37 47800.46 2014-08-05 17:54:47.000 217 21189.04 30.48 42847.31 47800.36 2014-08-05 17:54:48.000 217 21189.05 30.36 42847.29 47800.24 2014-08-05 17:54:49.000 217 21189.11 30.33 42847.23 47800.23 2014-08-05 17:54:50.000 217 21189.14 30.36 42847.21 47800.27 2014-08-05 17:54:51.000 217 21189.20 30.41 42847.18 47800.24 2014-08-05 17:54:52.000 217 21189.24 30.43 42847.17 47800.26 2014-08-05 17:54:53.000 217 21189.29 30.47 42847.13 47800.24 2014-08-05 17:54:54.000 217 21189.32 30.50 42847.14 47800.24 2014-08-05 17:54:55.000 217 21189.33 30.49 42847.11 47800.24 2014-08-05 17:54:56.000 217 21189.34 30.48 42847.12 47800.25 2014-08-05 17:54:57.000 217 21189.37 30.49 42847.12 47800.27 2014-08-05 17:54:58.000 217 21189.42 30.49 42847.13 47800.24 2014-08-05 17:54:59.000 217 21189.45 30.50 42847.11 47800.29 2014-08-05 17:55:00.000 217 21189.48 30.49 42847.12 47800.29 2014-08-05 17:55:01.000 217 21189.49 30.45 42847.10 47800.29 2014-08-05 17:55:02.000 217 21189.50 30.43 42847.09 47800.26 2014-08-05 17:55:03.000 217 21189.53 30.41 42847.13 47800.33 2014-08-05 17:55:04.000 217 21189.56 30.38 42847.14 47800.33 2014-08-05 17:55:05.000 217 21189.60 30.36 42847.17 47800.36 2014-08-05 17:55:06.000 217 21189.67 30.31 42847.19 47800.42 2014-08-05 17:55:07.000 217 21189.74 30.27 42847.24 47800.48 2014-08-05 17:55:08.000 217 21189.78 30.23 42847.29 47800.52 2014-08-05 17:55:09.000 217 21189.85 30.15 42847.34 47800.61 2014-08-05 17:55:10.000 217 21189.87 30.06 42847.40 47800.68 2014-08-05 17:55:11.000 217 21189.90 29.98 42847.44 47800.76 2014-08-05 17:55:12.000 217 21189.93 29.97 42847.52 47800.86 2014-08-05 17:55:13.000 217 21189.96 29.90 42847.56 47800.90 2014-08-05 17:55:14.000 217 21190.00 29.85 42847.57 47800.96 2014-08-05 17:55:15.000 217 21190.04 29.82 42847.63 47801.02 2014-08-05 17:55:16.000 217 21190.07 29.77 42847.67 47801.06 2014-08-05 17:55:17.000 217 21190.09 29.68 42847.70 47801.11 2014-08-05 17:55:18.000 217 21190.01 29.68 42847.77 47801.12 2014-08-05 17:55:19.000 217 21190.02 29.66 42847.79 47801.18 2014-08-05 17:55:20.000 217 21190.05 29.62 42847.81 47801.19 2014-08-05 17:55:21.000 217 21190.09 29.59 42847.85 47801.21 2014-08-05 17:55:22.000 217 21190.13 29.60 42847.86 47801.23 2014-08-05 17:55:23.000 217 21190.16 29.59 42847.85 47801.27 2014-08-05 17:55:24.000 217 21190.15 29.55 42847.87 47801.29 2014-08-05 17:55:25.000 217 21190.21 29.55 42847.86 47801.31 2014-08-05 17:55:26.000 217 21190.23 29.54 42847.86 47801.31 2014-08-05 17:55:27.000 217 21190.27 29.49 42847.88 47801.36 2014-08-05 17:55:28.000 217 21190.30 29.45 42847.90 47801.37 2014-08-05 17:55:29.000 217 21190.33 29.42 42847.90 47801.40 2014-08-05 17:55:30.000 217 21190.38 29.41 42847.90 47801.45 2014-08-05 17:55:31.000 217 21190.39 29.38 42847.93 47801.45 2014-08-05 17:55:32.000 217 21190.46 29.32 42847.95 47801.47 2014-08-05 17:55:33.000 217 21190.49 29.29 42847.95 47801.50 2014-08-05 17:55:34.000 217 21190.53 29.25 42847.96 47801.51 2014-08-05 17:55:35.000 217 21190.56 29.21 42847.98 47801.56 2014-08-05 17:55:36.000 217 21190.61 29.18 42848.00 47801.59 2014-08-05 17:55:37.000 217 21190.66 29.11 42848.03 47801.61 2014-08-05 17:55:38.000 217 21190.67 29.10 42848.03 47801.65 2014-08-05 17:55:39.000 217 21190.72 29.08 42848.06 47801.71 2014-08-05 17:55:40.000 217 21190.73 29.05 42848.09 47801.73 2014-08-05 17:55:41.000 217 21190.73 29.04 42848.12 47801.75 2014-08-05 17:55:42.000 217 21190.74 29.05 42848.15 47801.78 2014-08-05 17:55:43.000 217 21190.74 29.05 42848.13 47801.78 2014-08-05 17:55:44.000 217 21190.75 29.04 42848.13 47801.80 2014-08-05 17:55:45.000 217 21190.72 29.03 42848.11 47801.76 2014-08-05 17:55:46.000 217 21190.74 29.01 42848.13 47801.79 2014-08-05 17:55:47.000 217 21190.77 29.02 42848.13 47801.79 2014-08-05 17:55:48.000 217 21190.77 29.03 42848.09 47801.80 2014-08-05 17:55:49.000 217 21190.77 29.07 42848.08 47801.78 2014-08-05 17:55:50.000 217 21190.76 29.09 42848.08 47801.77 2014-08-05 17:55:51.000 217 21190.75 29.12 42848.03 47801.74 2014-08-05 17:55:52.000 217 21190.72 29.16 42848.04 47801.70 2014-08-05 17:55:53.000 217 21190.69 29.16 42848.00 47801.67 2014-08-05 17:55:54.000 217 21190.65 29.16 42847.96 47801.62 2014-08-05 17:55:55.000 217 21190.60 29.14 42847.95 47801.58 2014-08-05 17:55:56.000 217 21190.58 29.09 42847.90 47801.53 2014-08-05 17:55:57.000 217 21190.57 29.06 42847.89 47801.52 2014-08-05 17:55:58.000 217 21190.60 29.04 42847.87 47801.52 2014-08-05 17:55:59.000 217 21190.61 29.03 42847.91 47801.48 2014-08-05 17:56:00.000 217 21190.62 29.02 42847.90 47801.49 2014-08-05 17:56:01.000 217 21190.61 29.02 42847.87 47801.51 2014-08-05 17:56:02.000 217 21190.59 29.01 42847.86 47801.49 2014-08-05 17:56:03.000 217 21190.61 29.00 42847.86 47801.47 2014-08-05 17:56:04.000 217 21190.59 29.00 42847.86 47801.47 2014-08-05 17:56:05.000 217 21190.60 29.00 42847.85 47801.46 2014-08-05 17:56:06.000 217 21190.57 29.00 42847.85 47801.47 2014-08-05 17:56:07.000 217 21190.56 29.01 42847.86 47801.45 2014-08-05 17:56:08.000 217 21190.58 28.99 42847.84 47801.46 2014-08-05 17:56:09.000 217 21190.57 28.89 42847.84 47801.46 2014-08-05 17:56:10.000 217 21190.60 28.77 42847.93 47801.49 2014-08-05 17:56:11.000 217 21190.64 28.71 42847.96 47801.57 2014-08-05 17:56:12.000 217 21190.66 28.67 42847.99 47801.61 2014-08-05 17:56:13.000 217 21190.73 28.63 42848.05 47801.68 2014-08-05 17:56:14.000 217 21190.80 28.64 42848.05 47801.71 2014-08-05 17:56:15.000 217 21190.87 28.62 42848.04 47801.75 2014-08-05 17:56:16.000 217 21190.91 28.57 42848.06 47801.79 2014-08-05 17:56:17.000 217 21190.96 28.54 42848.08 47801.84 2014-08-05 17:56:18.000 217 21191.03 28.48 42848.13 47801.88 2014-08-05 17:56:19.000 217 21191.11 28.45 42848.13 47801.88 2014-08-05 17:56:20.000 217 21191.17 28.47 42848.16 47801.95 2014-08-05 17:56:21.000 217 21191.17 28.51 42848.18 47801.98 2014-08-05 17:56:22.000 217 21191.18 28.54 42848.13 47801.97 2014-08-05 17:56:23.000 217 21191.19 28.57 42848.07 47801.94 2014-08-05 17:56:24.000 217 21191.18 28.58 42848.06 47801.91 2014-08-05 17:56:25.000 217 21191.18 28.55 42848.03 47801.91 2014-08-05 17:56:26.000 217 21191.15 28.54 42848.01 47801.90 2014-08-05 17:56:27.000 217 21191.16 28.50 42848.03 47801.88 2014-08-05 17:56:28.000 217 21191.16 28.45 42848.08 47801.89 2014-08-05 17:56:29.000 217 21191.13 28.44 42848.11 47801.91 2014-08-05 17:56:30.000 217 21191.13 28.42 42848.13 47801.96 2014-08-05 17:56:31.000 217 21191.11 28.41 42848.19 47801.97 2014-08-05 17:56:32.000 217 21191.09 28.44 42848.20 47801.99 2014-08-05 17:56:33.000 217 21191.09 28.48 42848.21 47802.00 2014-08-05 17:56:34.000 217 21191.06 28.47 42848.23 47802.02 2014-08-05 17:56:35.000 217 21191.02 28.48 42848.28 47801.99 2014-08-05 17:56:36.000 217 21191.00 28.49 42848.28 47802.03 2014-08-05 17:56:37.000 217 21191.01 28.50 42848.30 47802.06 2014-08-05 17:56:38.000 217 21191.00 28.52 42848.33 47802.06 2014-08-05 17:56:39.000 217 21191.02 28.51 42848.33 47802.09 2014-08-05 17:56:40.000 217 21191.01 28.52 42848.35 47802.09 2014-08-05 17:56:41.000 217 21191.02 28.49 42848.36 47802.11 2014-08-05 17:56:42.000 217 21191.00 28.50 42848.37 47802.12 2014-08-05 17:56:43.000 217 21190.96 28.49 42848.39 47802.12 2014-08-05 17:56:44.000 217 21190.93 28.52 42848.40 47802.11 2014-08-05 17:56:45.000 217 21190.96 28.53 42848.37 47802.12 2014-08-05 17:56:46.000 217 21190.94 28.51 42848.41 47802.12 2014-08-05 17:56:47.000 217 21190.94 28.52 42848.36 47802.08 2014-08-05 17:56:48.000 217 21190.97 28.51 42848.34 47802.09 2014-08-05 17:56:49.000 217 21190.94 28.48 42848.34 47802.12 2014-08-05 17:56:50.000 217 21190.92 28.46 42848.35 47802.09 2014-08-05 17:56:51.000 217 21190.92 28.45 42848.41 47802.10 2014-08-05 17:56:52.000 217 21190.98 28.43 42848.40 47802.11 2014-08-05 17:56:53.000 217 21191.02 28.42 42848.40 47802.15 2014-08-05 17:56:54.000 217 21191.04 28.43 42848.41 47802.15 2014-08-05 17:56:55.000 217 21191.07 28.44 42848.40 47802.16 2014-08-05 17:56:56.000 217 21191.09 28.47 42848.39 47802.17 2014-08-05 17:56:57.000 217 21191.11 28.49 42848.38 47802.18 2014-08-05 17:56:58.000 217 21191.12 28.53 42848.36 47802.16 2014-08-05 17:56:59.000 217 21191.16 28.56 42848.32 47802.15 2014-08-05 17:57:00.000 217 21191.17 28.58 42848.31 47802.16 2014-08-05 17:57:01.000 217 21191.15 28.60 42848.33 47802.16 2014-08-05 17:57:02.000 217 21191.14 28.61 42848.30 47802.13 2014-08-05 17:57:03.000 217 21191.14 28.67 42848.30 47802.14 2014-08-05 17:57:04.000 217 21191.14 28.71 42848.31 47802.12 2014-08-05 17:57:05.000 217 21191.12 28.71 42848.31 47802.13 2014-08-05 17:57:06.000 217 21191.14 28.75 42848.32 47802.11 2014-08-05 17:57:07.000 217 21191.14 28.79 42848.28 47802.12 2014-08-05 17:57:08.000 217 21191.12 28.87 42848.25 47802.08 2014-08-05 17:57:09.000 217 21191.11 28.91 42848.22 47802.06 2014-08-05 17:57:10.000 217 21191.11 28.95 42848.22 47802.04 2014-08-05 17:57:11.000 217 21191.14 28.96 42848.19 47802.01 2014-08-05 17:57:12.000 217 21191.12 28.98 42848.16 47802.03 2014-08-05 17:57:13.000 217 21191.11 28.98 42848.18 47801.99 2014-08-05 17:57:14.000 217 21191.09 28.99 42848.18 47802.01 2014-08-05 17:57:15.000 217 21191.09 29.02 42848.18 47802.01 2014-08-05 17:57:16.000 217 21191.04 29.07 42848.21 47802.00 2014-08-05 17:57:17.000 217 21191.03 29.12 42848.17 47801.99 2014-08-05 17:57:18.000 217 21191.03 29.14 42848.13 47801.96 2014-08-05 17:57:19.000 217 21190.98 29.15 42848.16 47801.95 2014-08-05 17:57:20.000 217 21190.99 29.11 42848.16 47801.94 2014-08-05 17:57:21.000 217 21190.94 29.09 42848.18 47801.91 2014-08-05 17:57:22.000 217 21190.92 29.08 42848.20 47801.95 2014-08-05 17:57:23.000 217 21190.89 29.09 42848.23 47801.95 2014-08-05 17:57:24.000 217 21190.87 29.10 42848.25 47801.94 2014-08-05 17:57:25.000 217 21190.84 29.09 42848.25 47801.97 2014-08-05 17:57:26.000 217 21190.84 29.10 42848.25 47801.93 2014-08-05 17:57:27.000 217 21190.87 29.09 42848.26 47801.95 2014-08-05 17:57:28.000 217 21190.86 29.10 42848.28 47801.96 2014-08-05 17:57:29.000 217 21190.88 29.07 42848.30 47801.97 2014-08-05 17:57:30.000 217 21190.88 29.04 42848.28 47801.97 2014-08-05 17:57:31.000 217 21190.87 29.05 42848.25 47801.95 2014-08-05 17:57:32.000 217 21190.83 29.03 42848.24 47801.94 2014-08-05 17:57:33.000 217 21190.81 29.01 42848.24 47801.93 2014-08-05 17:57:34.000 217 21190.81 29.00 42848.25 47801.94 2014-08-05 17:57:35.000 217 21190.83 29.00 42848.23 47801.92 2014-08-05 17:57:36.000 217 21190.80 29.02 42848.26 47801.94 2014-08-05 17:57:37.000 217 21190.77 29.07 42848.27 47801.95 2014-08-05 17:57:38.000 217 21190.72 29.14 42848.24 47801.91 2014-08-05 17:57:39.000 217 21190.70 29.18 42848.22 47801.88 2014-08-05 17:57:40.000 217 21190.71 29.19 42848.18 47801.87 2014-08-05 17:57:41.000 217 21190.74 29.18 42848.23 47801.84 2014-08-05 17:57:42.000 217 21190.74 29.18 42848.19 47801.83 2014-08-05 17:57:43.000 217 21190.75 29.18 42848.17 47801.83 2014-08-05 17:57:44.000 217 21190.73 29.18 42848.16 47801.84 2014-08-05 17:57:45.000 217 21190.73 29.15 42848.18 47801.84 2014-08-05 17:57:46.000 217 21190.72 29.12 42848.21 47801.85 2014-08-05 17:57:47.000 217 21190.67 29.08 42848.22 47801.84 2014-08-05 17:57:48.000 217 21190.67 29.04 42848.20 47801.83 2014-08-05 17:57:49.000 217 21190.64 29.02 42848.24 47801.82 2014-08-05 17:57:50.000 217 21190.64 29.01 42848.23 47801.82 2014-08-05 17:57:51.000 217 21190.61 28.98 42848.21 47801.83 2014-08-05 17:57:52.000 217 21190.59 28.98 42848.18 47801.81 2014-08-05 17:57:53.000 217 21190.60 28.98 42848.17 47801.79 2014-08-05 17:57:54.000 217 21190.60 29.00 42848.18 47801.80 2014-08-05 17:57:55.000 217 21190.57 29.04 42848.15 47801.79 2014-08-05 17:57:56.000 217 21190.52 29.07 42848.17 47801.77 2014-08-05 17:57:57.000 217 21190.52 29.11 42848.17 47801.74 2014-08-05 17:57:58.000 217 21190.53 29.10 42848.13 47801.72 2014-08-05 17:57:59.000 217 21190.51 29.11 42848.14 47801.72 2014-08-05 17:58:00.000 217 21190.50 29.13 42848.14 47801.73 2014-08-05 17:58:01.000 217 21190.52 29.14 42848.18 47801.74 2014-08-05 17:58:02.000 217 21190.56 29.16 42848.19 47801.77 2014-08-05 17:58:03.000 217 21190.60 29.15 42848.20 47801.76 2014-08-05 17:58:04.000 217 21190.62 29.09 42848.19 47801.76 2014-08-05 17:58:05.000 217 21190.67 29.04 42848.22 47801.83 2014-08-05 17:58:06.000 217 21190.70 29.02 42848.24 47801.87 2014-08-05 17:58:07.000 217 21190.71 29.02 42848.29 47801.92 2014-08-05 17:58:08.000 217 21190.73 29.05 42848.32 47801.97 2014-08-05 17:58:09.000 217 21190.74 29.04 42848.37 47801.98 2014-08-05 17:58:10.000 217 21190.75 29.08 42848.35 47802.01 2014-08-05 17:58:11.000 217 21190.76 29.12 42848.39 47802.01 2014-08-05 17:58:12.000 217 21190.77 29.15 42848.40 47802.02 2014-08-05 17:58:13.000 217 21190.75 29.17 42848.37 47802.02 2014-08-05 17:58:14.000 217 21190.72 29.20 42848.38 47801.99 2014-08-05 17:58:15.000 217 21190.70 29.26 42848.37 47801.98 2014-08-05 17:58:16.000 217 21190.65 29.37 42848.34 47801.97 2014-08-05 17:58:17.000 217 21190.59 29.44 42848.32 47801.92 2014-08-05 17:58:18.000 217 21190.62 29.48 42848.26 47801.89 2014-08-05 17:58:19.000 217 21190.61 29.52 42848.21 47801.86 2014-08-05 17:58:20.000 217 21190.59 29.54 42848.23 47801.85 2014-08-05 17:58:21.000 217 21190.54 29.57 42848.26 47801.82 2014-08-05 17:58:22.000 217 21190.53 29.61 42848.25 47801.79 2014-08-05 17:58:23.000 217 21190.56 29.62 42848.25 47801.80 2014-08-05 17:58:24.000 217 21190.55 29.65 42848.22 47801.80 2014-08-05 17:58:25.000 217 21190.56 29.63 42848.24 47801.79 2014-08-05 17:58:26.000 217 21190.57 29.63 42848.24 47801.79 2014-08-05 17:58:27.000 217 21190.55 29.62 42848.27 47801.80 2014-08-05 17:58:28.000 217 21190.56 29.57 42848.30 47801.80 2014-08-05 17:58:29.000 217 21190.57 29.54 42848.31 47801.83 2014-08-05 17:58:30.000 217 21190.54 29.55 42848.35 47801.86 2014-08-05 17:58:31.000 217 21190.55 29.53 42848.36 47801.89 2014-08-05 17:58:32.000 217 21190.56 29.52 42848.34 47801.87 2014-08-05 17:58:33.000 217 21190.53 29.52 42848.36 47801.90 2014-08-05 17:58:34.000 217 21190.51 29.48 42848.35 47801.89 2014-08-05 17:58:35.000 217 21190.54 29.47 42848.34 47801.88 2014-08-05 17:58:36.000 217 21190.54 29.44 42848.37 47801.89 2014-08-05 17:58:37.000 217 21190.49 29.43 42848.41 47801.91 2014-08-05 17:58:38.000 217 21190.51 29.38 42848.43 47801.94 2014-08-05 17:58:39.000 217 21190.48 29.36 42848.44 47801.96 2014-08-05 17:58:40.000 217 21190.47 29.31 42848.47 47801.96 2014-08-05 17:58:41.000 217 21190.44 29.23 42848.49 47801.98 2014-08-05 17:58:42.000 217 21190.38 29.17 42848.48 47801.94 2014-08-05 17:58:43.000 217 21190.39 29.15 42848.46 47801.94 2014-08-05 17:58:44.000 217 21190.40 29.10 42848.47 47801.95 2014-08-05 17:58:45.000 217 21190.41 29.11 42848.47 47801.94 2014-08-05 17:58:46.000 217 21190.40 29.17 42848.44 47801.95 2014-08-05 17:58:47.000 217 21190.37 29.24 42848.43 47801.93 2014-08-05 17:58:48.000 217 21190.34 29.33 42848.46 47801.90 2014-08-05 17:58:49.000 217 21190.33 29.40 42848.48 47801.91 2014-08-05 17:58:50.000 217 21190.31 29.43 42848.46 47801.87 2014-08-05 17:58:51.000 217 21190.29 29.45 42848.46 47801.87 2014-08-05 17:58:52.000 217 21190.29 29.50 42848.49 47801.88 2014-08-05 17:58:53.000 217 21190.33 29.55 42848.48 47801.92 2014-08-05 17:58:54.000 217 21190.31 29.59 42848.47 47801.91 2014-08-05 17:58:55.000 217 21190.25 29.66 42848.46 47801.89 2014-08-05 17:58:56.000 217 21190.22 29.68 42848.46 47801.88 2014-08-05 17:58:57.000 217 21190.23 29.72 42848.45 47801.86 2014-08-05 17:58:58.000 217 21190.23 29.73 42848.44 47801.84 2014-08-05 17:58:59.000 217 21190.25 29.71 42848.42 47801.82 2014-08-05 17:59:00.000 217 21190.25 29.64 42848.45 47801.80 2014-08-05 17:59:01.000 217 21190.29 29.58 42848.49 47801.84 2014-08-05 17:59:02.000 217 21190.32 29.51 42848.52 47801.90 2014-08-05 17:59:03.000 217 21190.34 29.50 42848.57 47801.96 2014-08-05 17:59:04.000 217 21190.35 29.50 42848.62 47802.00 2014-08-05 17:59:05.000 217 21190.38 29.51 42848.63 47802.02 2014-08-05 17:59:06.000 217 21190.38 29.50 42848.64 47802.06 2014-08-05 17:59:07.000 217 21190.36 29.49 42848.66 47802.07 2014-08-05 17:59:08.000 217 21190.37 29.48 42848.67 47802.07 2014-08-05 17:59:09.000 217 21190.37 29.48 42848.71 47802.11 2014-08-05 17:59:10.000 217 21190.41 29.49 42848.72 47802.12 2014-08-05 17:59:11.000 217 21190.39 29.51 42848.71 47802.10 2014-08-05 17:59:12.000 217 21190.37 29.49 42848.70 47802.11 2014-08-05 17:59:13.000 217 21190.34 29.48 42848.70 47802.11 2014-08-05 17:59:14.000 217 21190.34 29.46 42848.72 47802.13 2014-08-05 17:59:15.000 217 21190.35 29.47 42848.72 47802.10 2014-08-05 17:59:16.000 217 21190.31 29.49 42848.69 47802.10 2014-08-05 17:59:17.000 217 21190.28 29.48 42848.70 47802.08 2014-08-05 17:59:18.000 217 21190.29 29.46 42848.69 47802.07 2014-08-05 17:59:19.000 217 21190.25 29.50 42848.69 47802.07 2014-08-05 17:59:20.000 217 21190.22 29.50 42848.68 47802.06 2014-08-05 17:59:21.000 217 21190.26 29.54 42848.68 47802.04 2014-08-05 17:59:22.000 217 21190.24 29.56 42848.66 47802.02 2014-08-05 17:59:23.000 217 21190.24 29.55 42848.66 47802.03 2014-08-05 17:59:24.000 217 21190.26 29.57 42848.66 47802.02 2014-08-05 17:59:25.000 217 21190.25 29.60 42848.65 47802.00 2014-08-05 17:59:26.000 217 21190.23 29.62 42848.60 47802.00 2014-08-05 17:59:27.000 217 21190.23 29.66 42848.56 47801.97 2014-08-05 17:59:28.000 217 21190.25 29.66 42848.56 47801.92 2014-08-05 17:59:29.000 217 21190.23 29.66 42848.54 47801.91 2014-08-05 17:59:30.000 217 21190.19 29.68 42848.52 47801.87 2014-08-05 17:59:31.000 217 21190.13 29.67 42848.50 47801.87 2014-08-05 17:59:32.000 217 21190.13 29.67 42848.49 47801.84 2014-08-05 17:59:33.000 217 21190.10 29.67 42848.48 47801.81 2014-08-05 17:59:34.000 217 21190.08 29.65 42848.47 47801.81 2014-08-05 17:59:35.000 217 21190.04 29.64 42848.51 47801.83 2014-08-05 17:59:36.000 217 21190.00 29.63 42848.53 47801.81 2014-08-05 17:59:37.000 217 21189.98 29.69 42848.51 47801.81 2014-08-05 17:59:38.000 217 21189.96 29.74 42848.50 47801.81 2014-08-05 17:59:39.000 217 21189.92 29.80 42848.48 47801.77 2014-08-05 17:59:40.000 217 21189.88 29.86 42848.45 47801.75 2014-08-05 17:59:41.000 217 21189.88 29.91 42848.42 47801.71 2014-08-05 17:59:42.000 217 21189.83 29.93 42848.42 47801.67 2014-08-05 17:59:43.000 217 21189.81 29.97 42848.38 47801.63 2014-08-05 17:59:44.000 217 21189.78 29.98 42848.36 47801.60 2014-08-05 17:59:45.000 217 21189.74 29.99 42848.36 47801.55 2014-08-05 17:59:46.000 217 21189.73 30.03 42848.35 47801.55 2014-08-05 17:59:47.000 217 21189.69 30.04 42848.34 47801.52 2014-08-05 17:59:48.000 217 21189.65 30.09 42848.32 47801.51 2014-08-05 17:59:49.000 217 21189.64 30.12 42848.32 47801.46 2014-08-05 17:59:50.000 217 21189.64 30.13 42848.30 47801.49 2014-08-05 17:59:51.000 217 21189.61 30.17 42848.29 47801.47 2014-08-05 17:59:52.000 217 21189.60 30.18 42848.30 47801.46 2014-08-05 17:59:53.000 217 21189.56 30.15 42848.31 47801.47 2014-08-05 17:59:54.000 217 21189.54 30.13 42848.35 47801.47 2014-08-05 17:59:55.000 217 21189.53 30.15 42848.39 47801.45 2014-08-05 17:59:56.000 217 21189.48 30.11 42848.38 47801.47 2014-08-05 17:59:57.000 217 21189.48 30.11 42848.37 47801.45 2014-08-05 17:59:58.000 217 21189.50 30.11 42848.41 47801.47 2014-08-05 17:59:59.000 217 21189.49 30.13 42848.41 47801.48 2014-08-05 18:00:00.000 217 21189.49 30.12 42848.43 47801.47 2014-08-05 18:00:01.000 217 21189.48 30.12 42848.46 47801.48 2014-08-05 18:00:02.000 217 21189.49 30.11 42848.42 47801.51 2014-08-05 18:00:03.000 217 21189.46 30.14 42848.42 47801.48 2014-08-05 18:00:04.000 217 21189.43 30.19 42848.41 47801.46 2014-08-05 18:00:05.000 217 21189.43 30.23 42848.39 47801.46 2014-08-05 18:00:06.000 217 21189.42 30.24 42848.42 47801.46 2014-08-05 18:00:07.000 217 21189.41 30.24 42848.43 47801.44 2014-08-05 18:00:08.000 217 21189.40 30.22 42848.42 47801.41 2014-08-05 18:00:09.000 217 21189.37 30.18 42848.43 47801.43 2014-08-05 18:00:10.000 217 21189.30 30.10 42848.47 47801.45 2014-08-05 18:00:11.000 217 21189.28 30.05 42848.49 47801.47 2014-08-05 18:00:12.000 217 21189.27 30.02 42848.56 47801.48 2014-08-05 18:00:13.000 217 21189.27 29.98 42848.61 47801.53 2014-08-05 18:00:14.000 217 21189.28 29.94 42848.65 47801.56 2014-08-05 18:00:15.000 217 21189.26 29.93 42848.66 47801.59 2014-08-05 18:00:16.000 217 21189.24 29.97 42848.66 47801.60 2014-08-05 18:00:17.000 217 21189.25 29.97 42848.67 47801.59 2014-08-05 18:00:18.000 217 21189.18 29.94 42848.64 47801.59 2014-08-05 18:00:19.000 217 21189.15 29.93 42848.64 47801.56 2014-08-05 18:00:20.000 217 21189.10 29.91 42848.64 47801.51 2014-08-05 18:00:21.000 217 21189.05 29.90 42848.62 47801.50 2014-08-05 18:00:22.000 217 21189.03 29.94 42848.60 47801.49 2014-08-05 18:00:23.000 217 21189.01 29.96 42848.60 47801.45 2014-08-05 18:00:24.000 217 21188.98 29.95 42848.60 47801.42 2014-08-05 18:00:25.000 217 21188.95 29.96 42848.63 47801.41 2014-08-05 18:00:26.000 217 21188.92 29.96 42848.59 47801.39 2014-08-05 18:00:27.000 217 21188.91 29.96 42848.58 47801.41 2014-08-05 18:00:28.000 217 21188.93 29.97 42848.58 47801.38 2014-08-05 18:00:29.000 217 21188.92 29.99 42848.58 47801.38 2014-08-05 18:00:30.000 217 21188.94 30.00 42848.58 47801.36 2014-08-05 18:00:31.000 217 21188.91 30.01 42848.59 47801.37 2014-08-05 18:00:32.000 217 21188.89 30.03 42848.59 47801.37 2014-08-05 18:00:33.000 217 21188.88 30.07 42848.58 47801.36 2014-08-05 18:00:34.000 217 21188.86 30.11 42848.54 47801.34 2014-08-05 18:00:35.000 217 21188.86 30.12 42848.56 47801.34 2014-08-05 18:00:36.000 217 21188.87 30.12 42848.56 47801.35 2014-08-05 18:00:37.000 217 21188.85 30.13 42848.55 47801.32 2014-08-05 18:00:38.000 217 21188.84 30.13 42848.51 47801.31 2014-08-05 18:00:39.000 217 21188.79 30.15 42848.50 47801.32 2014-08-05 18:00:40.000 217 21188.77 30.15 42848.52 47801.28 2014-08-05 18:00:41.000 217 21188.73 30.17 42848.51 47801.25 2014-08-05 18:00:42.000 217 21188.71 30.13 42848.50 47801.24 2014-08-05 18:00:43.000 217 21188.68 30.06 42848.49 47801.18 2014-08-05 18:00:44.000 217 21188.63 30.00 42848.43 47801.16 2014-08-05 18:00:45.000 217 21188.55 30.00 42848.43 47801.13 2014-08-05 18:00:46.000 217 21188.51 30.00 42848.43 47801.08 2014-08-05 18:00:47.000 217 21188.48 30.06 42848.42 47801.02 2014-08-05 18:00:48.000 217 21188.47 30.11 42848.38 47801.02 2014-08-05 18:00:49.000 217 21188.43 30.18 42848.34 47800.98 2014-08-05 18:00:50.000 217 21188.38 30.23 42848.39 47800.99 2014-08-05 18:00:51.000 217 21188.35 30.26 42848.37 47800.96 2014-08-05 18:00:52.000 217 21188.33 30.30 42848.35 47800.92 2014-08-05 18:00:53.000 217 21188.32 30.36 42848.35 47800.94 2014-08-05 18:00:54.000 217 21188.31 30.43 42848.31 47800.92 2014-08-05 18:00:55.000 217 21188.34 30.45 42848.30 47800.90 2014-08-05 18:00:56.000 217 21188.37 30.47 42848.27 47800.84 2014-08-05 18:00:57.000 217 21188.35 30.47 42848.26 47800.85 2014-08-05 18:00:58.000 217 21188.37 30.45 42848.24 47800.83 2014-08-05 18:00:59.000 217 21188.37 30.47 42848.25 47800.82 2014-08-05 18:01:00.000 217 21188.38 30.45 42848.22 47800.85 2014-08-05 18:01:01.000 217 21188.39 30.44 42848.23 47800.81 2014-08-05 18:01:02.000 217 21188.42 30.43 42848.28 47800.84 2014-08-05 18:01:03.000 217 21188.41 30.44 42848.28 47800.87 2014-08-05 18:01:04.000 217 21188.42 30.46 42848.30 47800.88 2014-08-05 18:01:05.000 217 21188.43 30.49 42848.30 47800.90 2014-08-05 18:01:06.000 217 21188.42 30.49 42848.35 47800.90 2014-08-05 18:01:07.000 217 21188.39 30.50 42848.35 47800.91 2014-08-05 18:01:08.000 217 21188.36 30.55 42848.34 47800.90 2014-08-05 18:01:09.000 217 21188.33 30.56 42848.35 47800.88 2014-08-05 18:01:10.000 217 21188.32 30.55 42848.34 47800.85 2014-08-05 18:01:11.000 217 21188.31 30.55 42848.29 47800.85 2014-08-05 18:01:12.000 217 21188.29 30.60 42848.27 47800.81 2014-08-05 18:01:13.000 217 21188.28 30.61 42848.27 47800.81 2014-08-05 18:01:14.000 217 21188.25 30.62 42848.25 47800.76 2014-08-05 18:01:15.000 217 21188.26 30.62 42848.23 47800.78 2014-08-05 18:01:16.000 217 21188.29 30.62 42848.20 47800.77 2014-08-05 18:01:17.000 217 21188.29 30.63 42848.24 47800.80 2014-08-05 18:01:18.000 217 21188.28 30.65 42848.26 47800.81 2014-08-05 18:01:19.000 217 21188.30 30.72 42848.23 47800.81 2014-08-05 18:01:20.000 217 21188.27 30.77 42848.20 47800.80 2014-08-05 18:01:21.000 217 21188.24 30.81 42848.19 47800.77 2014-08-05 18:01:22.000 217 21188.25 30.82 42848.19 47800.76 2014-08-05 18:01:23.000 217 21188.26 30.89 42848.22 47800.76 2014-08-05 18:01:24.000 217 21188.24 30.93 42848.18 47800.72 2014-08-05 18:01:25.000 217 21188.19 30.96 42848.15 47800.68 2014-08-05 18:01:26.000 217 21188.20 30.97 42848.12 47800.65 2014-08-05 18:01:27.000 217 21188.20 30.98 42848.09 47800.65 2014-08-05 18:01:28.000 217 21188.20 30.98 42848.10 47800.67 2014-08-05 18:01:29.000 217 21188.21 30.98 42848.11 47800.63 2014-08-05 18:01:30.000 217 21188.19 30.98 42848.08 47800.62 2014-08-05 18:01:31.000 217 21188.20 31.00 42848.08 47800.61 2014-08-05 18:01:32.000 217 21188.19 30.97 42848.10 47800.60 2014-08-05 18:01:33.000 217 21188.16 30.96 42848.11 47800.63 2014-08-05 18:01:34.000 217 21188.12 30.94 42848.14 47800.60 2014-08-05 18:01:35.000 217 21188.14 30.91 42848.13 47800.60 2014-08-05 18:01:36.000 217 21188.14 30.87 42848.14 47800.62 2014-08-05 18:01:37.000 217 21188.10 30.82 42848.16 47800.63 2014-08-05 18:01:38.000 217 21188.09 30.82 42848.18 47800.63 2014-08-05 18:01:39.000 217 21188.09 30.83 42848.17 47800.59 2014-08-05 18:01:40.000 217 21188.08 30.84 42848.16 47800.61 2014-08-05 18:01:41.000 217 21188.04 30.82 42848.16 47800.63 2014-08-05 18:01:42.000 217 21188.03 30.83 42848.17 47800.61 2014-08-05 18:01:43.000 217 21188.01 30.82 42848.18 47800.62 2014-08-05 18:01:44.000 217 21187.99 30.80 42848.16 47800.59 2014-08-05 18:01:45.000 217 21187.94 30.81 42848.09 47800.57 2014-08-05 18:01:46.000 217 21187.95 30.75 42848.13 47800.54 2014-08-05 18:01:47.000 217 21187.94 30.71 42848.14 47800.54 2014-08-05 18:01:48.000 217 21187.92 30.71 42848.18 47800.55 2014-08-05 18:01:49.000 217 21187.92 30.70 42848.20 47800.55 2014-08-05 18:01:50.000 217 21187.92 30.68 42848.21 47800.58 2014-08-05 18:01:51.000 217 21187.96 30.68 42848.22 47800.56 2014-08-05 18:01:52.000 217 21187.98 30.64 42848.25 47800.63 2014-08-05 18:01:53.000 217 21188.00 30.59 42848.26 47800.65 2014-08-05 18:01:54.000 217 21188.02 30.50 42848.32 47800.70 2014-08-05 18:01:55.000 217 21188.04 30.46 42848.40 47800.75 2014-08-05 18:01:56.000 217 21188.06 30.43 42848.44 47800.80 2014-08-05 18:01:57.000 217 21188.08 30.37 42848.50 47800.84 2014-08-05 18:01:58.000 217 21188.10 30.34 42848.51 47800.90 2014-08-05 18:01:59.000 217 21188.13 30.28 42848.54 47800.94 2014-08-05 18:02:00.000 217 21188.13 30.25 42848.56 47800.98 2014-08-05 18:02:01.000 217 21188.11 30.21 42848.60 47801.01 2014-08-05 18:02:02.000 217 21188.06 30.19 42848.62 47801.03 2014-08-05 18:02:03.000 217 21188.01 30.19 42848.65 47801.03 2014-08-05 18:02:04.000 217 21188.01 30.20 42848.64 47801.05 2014-08-05 18:02:05.000 217 21187.98 30.21 42848.67 47801.01 2014-08-05 18:02:06.000 217 21187.96 30.23 42848.67 47801.02 2014-08-05 18:02:07.000 217 21187.95 30.27 42848.63 47801.03 2014-08-05 18:02:08.000 217 21187.96 30.34 42848.59 47800.98 2014-08-05 18:02:09.000 217 21187.98 30.36 42848.55 47800.96 2014-08-05 18:02:10.000 217 21187.98 30.39 42848.53 47800.94 2014-08-05 18:02:11.000 217 21188.00 30.40 42848.50 47800.93 2014-08-05 18:02:12.000 217 21188.04 30.37 42848.50 47800.90 2014-08-05 18:02:13.000 217 21188.09 30.36 42848.49 47800.90 2014-08-05 18:02:14.000 217 21188.08 30.35 42848.49 47800.91 2014-08-05 18:02:15.000 217 21188.09 30.35 42848.52 47800.93 2014-08-05 18:02:16.000 217 21188.10 30.34 42848.51 47800.91 2014-08-05 18:02:17.000 217 21188.08 30.32 42848.50 47800.96 2014-08-05 18:02:18.000 217 21188.08 30.33 42848.55 47800.95 2014-08-05 18:02:19.000 217 21188.06 30.32 42848.57 47800.94 2014-08-05 18:02:20.000 217 21188.06 30.30 42848.54 47800.93 2014-08-05 18:02:21.000 217 21188.09 30.26 42848.53 47800.94 2014-08-05 18:02:22.000 217 21188.12 30.20 42848.58 47800.95 2014-08-05 18:02:23.000 217 21188.13 30.18 42848.60 47800.99 2014-08-05 18:02:24.000 217 21188.16 30.15 42848.63 47801.01 2014-08-05 18:02:25.000 217 21188.18 30.12 42848.67 47801.06 2014-08-05 18:02:26.000 217 21188.19 30.09 42848.62 47801.06 2014-08-05 18:02:27.000 217 21188.21 30.07 42848.63 47801.08 2014-08-05 18:02:28.000 217 21188.25 30.06 42848.67 47801.11 2014-08-05 18:02:29.000 217 21188.29 30.05 42848.68 47801.14 2014-08-05 18:02:30.000 217 21188.29 30.03 42848.68 47801.16 2014-08-05 18:02:31.000 217 21188.30 30.01 42848.71 47801.18 2014-08-05 18:02:32.000 217 21188.31 29.99 42848.72 47801.20 2014-08-05 18:02:33.000 217 21188.32 29.97 42848.71 47801.19 2014-08-05 18:02:34.000 217 21188.33 29.96 42848.75 47801.20 2014-08-05 18:02:35.000 217 21188.33 29.97 42848.75 47801.22 2014-08-05 18:02:36.000 217 21188.37 29.97 42848.75 47801.22 2014-08-05 18:02:37.000 217 21188.47 29.95 42848.76 47801.26 2014-08-05 18:02:38.000 217 21188.54 29.94 42848.74 47801.31 2014-08-05 18:02:39.000 217 21188.55 29.92 42848.75 47801.36 2014-08-05 18:02:40.000 217 21188.59 29.92 42848.79 47801.40 2014-08-05 18:02:41.000 217 21188.61 29.91 42848.82 47801.40 2014-08-05 18:02:42.000 217 21188.61 29.97 42848.81 47801.40 2014-08-05 18:02:43.000 217 21188.63 30.01 42848.75 47801.39 2014-08-05 18:02:44.000 217 21188.65 30.03 42848.75 47801.38 2014-08-05 18:02:45.000 217 21188.67 30.02 42848.76 47801.37 2014-08-05 18:02:46.000 217 21188.70 30.04 42848.72 47801.36 2014-08-05 18:02:47.000 217 21188.73 30.05 42848.68 47801.35 2014-08-05 18:02:48.000 217 21188.74 30.01 42848.68 47801.34 2014-08-05 18:02:49.000 217 21188.72 29.99 42848.62 47801.34 2014-08-05 18:02:50.000 217 21188.74 29.97 42848.63 47801.34 2014-08-05 18:02:51.000 217 21188.78 29.89 42848.65 47801.32 2014-08-05 18:02:52.000 217 21188.81 29.78 42848.73 47801.36 2014-08-05 18:02:53.000 217 21188.83 29.71 42848.77 47801.40 2014-08-05 18:02:54.000 217 21188.82 29.67 42848.82 47801.47 2014-08-05 18:02:55.000 217 21188.85 29.66 42848.84 47801.50 2014-08-05 18:02:56.000 217 21188.89 29.64 42848.87 47801.57 2014-08-05 18:02:57.000 217 21188.89 29.63 42848.89 47801.59 2014-08-05 18:02:58.000 217 21188.87 29.62 42848.91 47801.62 2014-08-05 18:02:59.000 217 21188.87 29.61 42848.92 47801.60 2014-08-05 18:03:00.000 217 21188.86 29.61 42848.90 47801.61 2014-08-05 18:03:01.000 217 21188.83 29.60 42848.90 47801.62 2014-08-05 18:03:02.000 217 21188.84 29.60 42848.91 47801.60 2014-08-05 18:03:03.000 217 21188.80 29.59 42848.91 47801.60 2014-08-05 18:03:04.000 217 21188.78 29.55 42848.94 47801.63 2014-08-05 18:03:05.000 217 21188.74 29.50 42848.99 47801.66 2014-08-05 18:03:06.000 217 21188.74 29.48 42849.03 47801.68 2014-08-05 18:03:07.000 217 21188.76 29.43 42849.10 47801.70 2014-08-05 18:03:08.000 217 21188.82 29.39 42849.15 47801.77 2014-08-05 18:03:09.000 217 21188.84 29.40 42849.20 47801.84 2014-08-05 18:03:10.000 217 21188.87 29.40 42849.21 47801.89 2014-08-05 18:03:11.000 217 21188.91 29.36 42849.25 47801.92 2014-08-05 18:03:12.000 217 21188.93 29.34 42849.28 47801.95 2014-08-05 18:03:13.000 217 21188.92 29.32 42849.31 47801.99 2014-08-05 18:03:14.000 217 21188.91 29.33 42849.32 47801.99 2014-08-05 18:03:15.000 217 21188.90 29.36 42849.27 47801.99 2014-08-05 18:03:16.000 217 21188.88 29.41 42849.23 47801.99 2014-08-05 18:03:17.000 217 21188.84 29.48 42849.19 47801.95 2014-08-05 18:03:18.000 217 21188.79 29.51 42849.15 47801.87 2014-08-05 18:03:19.000 217 21188.79 29.50 42849.15 47801.84 2014-08-05 18:03:20.000 217 21188.79 29.48 42849.12 47801.80 2014-08-05 18:03:21.000 217 21188.76 29.44 42849.09 47801.77 2014-08-05 18:03:22.000 217 21188.74 29.44 42849.08 47801.77 2014-08-05 18:03:23.000 217 21188.75 29.40 42849.09 47801.77 2014-08-05 18:03:24.000 217 21188.71 29.40 42849.07 47801.75 2014-08-05 18:03:25.000 217 21188.70 29.40 42849.07 47801.73 2014-08-05 18:03:26.000 217 21188.67 29.40 42849.09 47801.74 2014-08-05 18:03:27.000 217 21188.66 29.42 42849.05 47801.68 2014-08-05 18:03:28.000 217 21188.67 29.40 42849.03 47801.70 2014-08-05 18:03:29.000 217 21188.69 29.39 42849.04 47801.68 2014-08-05 18:03:30.000 217 21188.67 29.38 42849.03 47801.64 2014-08-05 18:03:31.000 217 21188.68 29.36 42849.04 47801.66 2014-08-05 18:03:32.000 217 21188.68 29.39 42849.03 47801.66 2014-08-05 18:03:33.000 217 21188.66 29.41 42849.00 47801.64 2014-08-05 18:03:34.000 217 21188.62 29.43 42849.01 47801.62 2014-08-05 18:03:35.000 217 21188.62 29.50 42848.95 47801.57 2014-08-05 18:03:36.000 217 21188.62 29.51 42848.90 47801.53 2014-08-05 18:03:37.000 217 21188.55 29.56 42848.86 47801.48 2014-08-05 18:03:38.000 217 21188.51 29.59 42848.84 47801.42 2014-08-05 18:03:39.000 217 21188.48 29.65 42848.76 47801.37 2014-08-05 18:03:40.000 217 21188.45 29.70 42848.68 47801.31 2014-08-05 18:03:41.000 217 21188.41 29.72 42848.63 47801.22 2014-08-05 18:03:42.000 217 21188.36 29.76 42848.59 47801.16 2014-08-05 18:03:43.000 217 21188.35 29.78 42848.57 47801.14 2014-08-05 18:03:44.000 217 21188.34 29.78 42848.53 47801.07 2014-08-05 18:03:45.000 217 21188.37 29.80 42848.51 47801.06 2014-08-05 18:03:46.000 217 21188.37 29.80 42848.52 47801.06 2014-08-05 18:03:47.000 217 21188.41 29.79 42848.53 47801.06 2014-08-05 18:03:48.000 217 21188.41 29.80 42848.55 47801.07 2014-08-05 18:03:49.000 217 21188.43 29.78 42848.60 47801.10 2014-08-05 18:03:50.000 217 21188.45 29.79 42848.63 47801.11 2014-08-05 18:03:51.000 217 21188.47 29.79 42848.63 47801.15 2014-08-05 18:03:52.000 217 21188.51 29.80 42848.62 47801.16 2014-08-05 18:03:53.000 217 21188.56 29.76 42848.65 47801.20 2014-08-05 18:03:54.000 217 21188.61 29.70 42848.69 47801.26 2014-08-05 18:03:55.000 217 21188.67 29.66 42848.72 47801.33 2014-08-05 18:03:56.000 217 21188.72 29.62 42848.79 47801.36 2014-08-05 18:03:57.000 217 21188.76 29.61 42848.79 47801.41 2014-08-05 18:03:58.000 217 21188.79 29.60 42848.83 47801.49 2014-08-05 18:03:59.000 217 21188.81 29.63 42848.85 47801.52 2014-08-05 18:04:00.000 217 21188.75 29.70 42848.85 47801.54 2014-08-05 18:04:01.000 217 21188.67 29.78 42848.86 47801.50 2014-08-05 18:04:02.000 217 21188.62 29.89 42848.79 47801.47 2014-08-05 18:04:03.000 217 21188.58 29.96 42848.72 47801.41 2014-08-05 18:04:04.000 217 21188.57 29.99 42848.67 47801.32 2014-08-05 18:04:05.000 217 21188.56 30.02 42848.62 47801.27 2014-08-05 18:04:06.000 217 21188.53 30.05 42848.62 47801.22 2014-08-05 18:04:07.000 217 21188.49 30.13 42848.62 47801.19 2014-08-05 18:04:08.000 217 21188.49 30.19 42848.54 47801.15 2014-08-05 18:04:09.000 217 21188.47 30.21 42848.50 47801.10 2014-08-05 18:04:10.000 217 21188.45 30.28 42848.47 47801.07 2014-08-05 18:04:11.000 217 21188.42 30.37 42848.37 47801.00 2014-08-05 18:04:12.000 217 21188.39 30.42 42848.31 47800.93 2014-08-05 18:04:13.000 217 21188.38 30.44 42848.28 47800.84 2014-08-05 18:04:14.000 217 21188.38 30.44 42848.26 47800.84 2014-08-05 18:04:15.000 217 21188.40 30.41 42848.24 47800.81 2014-08-05 18:04:16.000 217 21188.35 30.37 42848.22 47800.78 2014-08-05 18:04:17.000 217 21188.35 30.35 42848.24 47800.79 2014-08-05 18:04:18.000 217 21188.32 30.41 42848.24 47800.80 2014-08-05 18:04:19.000 217 21188.32 30.49 42848.24 47800.76 2014-08-05 18:04:20.000 217 21188.31 30.52 42848.21 47800.74 2014-08-05 18:04:21.000 217 21188.29 30.58 42848.20 47800.72 2014-08-05 18:04:22.000 217 21188.31 30.60 42848.14 47800.69 2014-08-05 18:04:23.000 217 21188.28 30.68 42848.11 47800.67 2014-08-05 18:04:24.000 217 21188.21 30.77 42848.09 47800.65 2014-08-05 18:04:25.000 217 21188.17 30.82 42848.05 47800.60 2014-08-05 18:04:26.000 217 21188.16 30.81 42848.02 47800.54 2014-08-05 18:04:27.000 217 21188.12 30.81 42848.02 47800.50 2014-08-05 18:04:28.000 217 21188.11 30.81 42847.99 47800.49 2014-08-05 18:04:29.000 217 21188.07 30.83 42847.99 47800.49 2014-08-05 18:04:30.000 217 21188.06 30.85 42847.98 47800.46 2014-08-05 18:04:31.000 217 21188.05 30.96 42847.95 47800.46 2014-08-05 18:04:32.000 217 21188.04 31.07 42847.88 47800.37 2014-08-05 18:04:33.000 217 21188.10 31.08 42847.79 47800.28 2014-08-05 18:04:34.000 217 21188.11 30.99 42847.77 47800.26 2014-08-05 18:04:35.000 217 21188.13 30.90 42847.82 47800.27 2014-08-05 18:04:36.000 217 21188.16 30.83 42847.86 47800.31 2014-08-05 18:04:37.000 217 21188.16 30.79 42847.90 47800.35 2014-08-05 18:04:38.000 217 21188.15 30.78 42847.92 47800.39 2014-08-05 18:04:39.000 217 21188.17 30.77 42847.94 47800.40 2014-08-05 18:04:40.000 217 21188.19 30.77 42847.93 47800.43 2014-08-05 18:04:41.000 217 21188.22 30.72 42847.96 47800.44 2014-08-05 18:04:42.000 217 21188.21 30.68 42847.95 47800.47 2014-08-05 18:04:43.000 217 21188.22 30.64 42848.00 47800.50 2014-08-05 18:04:44.000 217 21188.23 30.62 42848.03 47800.52 2014-08-05 18:04:45.000 217 21188.22 30.62 42848.06 47800.52 2014-08-05 18:04:46.000 217 21188.19 30.59 42848.07 47800.54 2014-08-05 18:04:47.000 217 21188.21 30.57 42848.07 47800.56 2014-08-05 18:04:48.000 217 21188.20 30.53 42848.08 47800.55 2014-08-05 18:04:49.000 217 21188.21 30.50 42848.07 47800.58 2014-08-05 18:04:50.000 217 21188.23 30.47 42848.09 47800.60 2014-08-05 18:04:51.000 217 21188.28 30.41 42848.12 47800.61 2014-08-05 18:04:52.000 217 21188.31 30.39 42848.15 47800.68 2014-08-05 18:04:53.000 217 21188.32 30.39 42848.16 47800.67 2014-08-05 18:04:54.000 217 21188.33 30.38 42848.21 47800.72 2014-08-05 18:04:55.000 217 21188.33 30.38 42848.22 47800.72 2014-08-05 18:04:56.000 217 21188.32 30.39 42848.21 47800.74 2014-08-05 18:04:57.000 217 21188.31 30.40 42848.23 47800.77 2014-08-05 18:04:58.000 217 21188.35 30.38 42848.24 47800.80 2014-08-05 18:04:59.000 217 21188.40 30.39 42848.25 47800.80 2014-08-05 18:05:00.000 217 21188.46 30.39 42848.25 47800.82 2014-08-05 18:05:01.000 217 21188.48 30.35 42848.31 47800.85 2014-08-05 18:05:02.000 217 21188.49 30.35 42848.29 47800.88 2014-08-05 18:05:03.000 217 21188.53 30.35 42848.30 47800.91 2014-08-05 18:05:04.000 217 21188.53 30.33 42848.32 47800.95 2014-08-05 18:05:05.000 217 21188.55 30.32 42848.31 47800.94 2014-08-05 18:05:06.000 217 21188.58 30.32 42848.32 47800.98 2014-08-05 18:05:07.000 217 21188.59 30.33 42848.36 47800.96 2014-08-05 18:05:08.000 217 21188.60 30.35 42848.39 47801.01 2014-08-05 18:05:09.000 217 21188.61 30.35 42848.39 47801.00 2014-08-05 18:05:10.000 217 21188.59 30.35 42848.38 47800.99 2014-08-05 18:05:11.000 217 21188.61 30.32 42848.43 47801.05 2014-08-05 18:05:12.000 217 21188.61 30.28 42848.46 47801.05 2014-08-05 18:05:13.000 217 21188.60 30.27 42848.50 47801.09 2014-08-05 18:05:14.000 217 21188.62 30.27 42848.53 47801.12 2014-08-05 18:05:15.000 217 21188.64 30.27 42848.54 47801.14 2014-08-05 18:05:16.000 217 21188.64 30.28 42848.52 47801.16 2014-08-05 18:05:17.000 217 21188.64 30.33 42848.53 47801.18 2014-08-05 18:05:18.000 217 21188.65 30.35 42848.52 47801.18 2014-08-05 18:05:19.000 217 21188.65 30.34 42848.53 47801.16 2014-08-05 18:05:20.000 217 21188.62 30.36 42848.52 47801.16 2014-08-05 18:05:21.000 217 21188.57 30.39 42848.50 47801.17 2014-08-05 18:05:22.000 217 21188.52 30.42 42848.49 47801.13 2014-08-05 18:05:23.000 217 21188.50 30.46 42848.50 47801.09 2014-08-05 18:05:24.000 217 21188.49 30.51 42848.46 47801.10 2014-08-05 18:05:25.000 217 21188.42 30.58 42848.45 47801.09 2014-08-05 18:05:26.000 217 21188.37 30.65 42848.44 47801.04 2014-08-05 18:05:27.000 217 21188.34 30.66 42848.38 47801.00 2014-08-05 18:05:28.000 217 21188.34 30.69 42848.37 47800.95 2014-08-05 18:05:29.000 217 21188.33 30.70 42848.35 47800.93 2014-08-05 18:05:30.000 217 21188.30 30.71 42848.36 47800.90 2014-08-05 18:05:31.000 217 21188.34 30.70 42848.38 47800.90 2014-08-05 18:05:32.000 217 21188.36 30.67 42848.37 47800.91 2014-08-05 18:05:33.000 217 21188.37 30.67 42848.37 47800.91 2014-08-05 18:05:34.000 217 21188.35 30.65 42848.39 47800.92 2014-08-05 18:05:35.000 217 21188.31 30.64 42848.36 47800.93 2014-08-05 18:05:36.000 217 21188.31 30.62 42848.41 47800.93 2014-08-05 18:05:37.000 217 21188.28 30.64 42848.42 47800.92 2014-08-05 18:05:38.000 217 21188.26 30.64 42848.42 47800.95 2014-08-05 18:05:39.000 217 21188.27 30.65 42848.43 47800.92 2014-08-05 18:05:40.000 217 21188.26 30.65 42848.41 47800.93 2014-08-05 18:05:41.000 217 21188.27 30.60 42848.43 47800.91 2014-08-05 18:05:42.000 217 21188.30 30.54 42848.47 47800.94 2014-08-05 18:05:43.000 217 21188.33 30.49 42848.49 47800.97 2014-08-05 18:05:44.000 217 21188.35 30.46 42848.51 47801.01 2014-08-05 18:05:45.000 217 21188.34 30.42 42848.56 47801.02 2014-08-05 18:05:46.000 217 21188.34 30.39 42848.58 47801.06 2014-08-05 18:05:47.000 217 21188.33 30.37 42848.57 47801.07 2014-08-05 18:05:48.000 217 21188.34 30.34 42848.59 47801.09 2014-08-05 18:05:49.000 217 21188.37 30.29 42848.58 47801.10 2014-08-05 18:05:50.000 217 21188.38 30.24 42848.61 47801.15 2014-08-05 18:05:51.000 217 21188.44 30.21 42848.61 47801.15 2014-08-05 18:05:52.000 217 21188.47 30.17 42848.61 47801.18 2014-08-05 18:05:53.000 217 21188.48 30.13 42848.65 47801.21 2014-08-05 18:05:54.000 217 21188.48 30.12 42848.68 47801.24 2014-08-05 18:05:55.000 217 21188.49 30.14 42848.70 47801.25 2014-08-05 18:05:56.000 217 21188.52 30.14 42848.67 47801.25 2014-08-05 18:05:57.000 217 21188.52 30.11 42848.66 47801.24 2014-08-05 18:05:58.000 217 21188.51 30.08 42848.67 47801.27 2014-08-05 18:05:59.000 217 21188.53 30.06 42848.64 47801.24 2014-08-05 18:06:00.000 217 21188.55 30.06 42848.63 47801.27 2014-08-05 18:06:01.000 217 21188.56 30.02 42848.65 47801.26 2014-08-05 18:06:02.000 217 21188.57 29.95 42848.68 47801.29 2014-08-05 18:06:03.000 217 21188.57 29.90 42848.71 47801.32 2014-08-05 18:06:04.000 217 21188.60 29.86 42848.75 47801.32 2014-08-05 18:06:05.000 217 21188.60 29.84 42848.79 47801.37 2014-08-05 18:06:06.000 217 21188.63 29.83 42848.80 47801.42 2014-08-05 18:06:07.000 217 21188.65 29.84 42848.82 47801.44 2014-08-05 18:06:08.000 217 21188.69 29.83 42848.78 47801.47 2014-08-05 18:06:09.000 217 21188.78 29.78 42848.82 47801.50 2014-08-05 18:06:10.000 217 21188.81 29.72 42848.89 47801.53 2014-08-05 18:06:11.000 217 21188.86 29.71 42848.93 47801.60 2014-08-05 18:06:12.000 217 21188.85 29.74 42848.95 47801.64 2014-08-05 18:06:13.000 217 21188.84 29.77 42848.93 47801.66 2014-08-05 18:06:14.000 217 21188.85 29.82 42848.95 47801.70 2014-08-05 18:06:15.000 217 21188.86 29.83 42848.94 47801.66 2014-08-05 18:06:16.000 217 21188.84 29.88 42848.89 47801.67 2014-08-05 18:06:17.000 217 21188.83 29.89 42848.94 47801.67 2014-08-05 18:06:18.000 217 21188.83 29.89 42848.94 47801.64 2014-08-05 18:06:19.000 217 21188.83 29.89 42848.92 47801.63 2014-08-05 18:06:20.000 217 21188.81 29.92 42848.90 47801.65 2014-08-05 18:06:21.000 217 21188.76 29.94 42848.91 47801.64 2014-08-05 18:06:22.000 217 21188.76 29.93 42848.93 47801.63 2014-08-05 18:06:23.000 217 21188.79 29.94 42848.94 47801.62 2014-08-05 18:06:24.000 217 21188.77 29.97 42848.93 47801.62 2014-08-05 18:06:25.000 217 21188.78 30.00 42848.91 47801.59 2014-08-05 18:06:26.000 217 21188.78 30.02 42848.93 47801.59 2014-08-05 18:06:27.000 217 21188.77 30.03 42848.93 47801.59 2014-08-05 18:06:28.000 217 21188.75 30.03 42848.88 47801.57 2014-08-05 18:06:29.000 217 21188.72 30.02 42848.86 47801.58 2014-08-05 18:06:30.000 217 21188.72 30.04 42848.85 47801.55 2014-08-05 18:06:31.000 217 21188.70 30.03 42848.89 47801.51 2014-08-05 18:06:32.000 217 21188.68 30.07 42848.83 47801.52 2014-08-05 18:06:33.000 217 21188.65 30.10 42848.80 47801.47 2014-08-05 18:06:34.000 217 21188.59 30.13 42848.79 47801.45 2014-08-05 18:06:35.000 217 21188.58 30.12 42848.73 47801.40 2014-08-05 18:06:36.000 217 21188.58 30.12 42848.72 47801.39 2014-08-05 18:06:37.000 217 21188.58 30.08 42848.74 47801.36 2014-08-05 18:06:38.000 217 21188.55 30.05 42848.72 47801.37 2014-08-05 18:06:39.000 217 21188.56 29.99 42848.73 47801.35 2014-08-05 18:06:40.000 217 21188.58 29.92 42848.77 47801.38 2014-08-05 18:06:41.000 217 21188.63 29.86 42848.83 47801.40 2014-08-05 18:06:42.000 217 21188.65 29.79 42848.86 47801.48 2014-08-05 18:06:43.000 217 21188.67 29.76 42848.88 47801.53 2014-08-05 18:06:44.000 217 21188.72 29.70 42848.96 47801.60 2014-08-05 18:06:45.000 217 21188.74 29.64 42848.98 47801.62 2014-08-05 18:06:46.000 217 21188.76 29.59 42849.04 47801.68 2014-08-05 18:06:47.000 217 21188.81 29.57 42849.07 47801.73 2014-08-05 18:06:48.000 217 21188.84 29.58 42849.10 47801.78 2014-08-05 18:06:49.000 217 21188.80 29.56 42849.16 47801.83 2014-08-05 18:06:50.000 217 21188.77 29.54 42849.23 47801.85 2014-08-05 18:06:51.000 217 21188.80 29.50 42849.24 47801.89 2014-08-05 18:06:52.000 217 21188.79 29.51 42849.27 47801.95 2014-08-05 18:06:53.000 217 21188.80 29.56 42849.32 47801.98 2014-08-05 18:06:54.000 217 21188.78 29.61 42849.32 47801.99 2014-08-05 18:06:55.000 217 21188.75 29.68 42849.29 47801.98 2014-08-05 18:06:56.000 217 21188.69 29.75 42849.25 47801.93 2014-08-05 18:06:57.000 217 21188.66 29.79 42849.22 47801.90 2014-08-05 18:06:58.000 217 21188.63 29.83 42849.22 47801.84 2014-08-05 18:06:59.000 217 21188.61 29.87 42849.18 47801.81 2014-08-05 18:07:00.000 217 21188.60 29.90 42849.18 47801.78 2014-08-05 18:07:01.000 217 21188.57 29.98 42849.21 47801.79 2014-08-05 18:07:02.000 217 21188.60 30.01 42849.26 47801.81 2014-08-05 18:07:03.000 217 21188.62 30.05 42849.28 47801.81 2014-08-05 18:07:04.000 217 21188.62 30.09 42849.24 47801.85 2014-08-05 18:07:05.000 217 21188.59 30.15 42849.25 47801.82 2014-08-05 18:07:06.000 217 21188.56 30.21 42849.19 47801.81 2014-08-05 18:07:07.000 217 21188.60 30.22 42849.21 47801.79 2014-08-05 18:07:08.000 217 21188.58 30.25 42849.16 47801.75 2014-08-05 18:07:09.000 217 21188.56 30.25 42849.13 47801.74 2014-08-05 18:07:10.000 217 21188.59 30.24 42849.15 47801.74 2014-08-05 18:07:11.000 217 21188.62 30.21 42849.15 47801.74 2014-08-05 18:07:12.000 217 21188.63 30.24 42849.13 47801.74 2014-08-05 18:07:13.000 217 21188.60 30.32 42849.11 47801.73 2014-08-05 18:07:14.000 217 21188.56 30.39 42849.07 47801.71 2014-08-05 18:07:15.000 217 21188.56 30.48 42849.01 47801.66 2014-08-05 18:07:16.000 217 21188.51 30.53 42848.96 47801.61 2014-08-05 18:07:17.000 217 21188.51 30.57 42848.92 47801.53 2014-08-05 18:07:18.000 217 21188.55 30.55 42848.90 47801.53 2014-08-05 18:07:19.000 217 21188.58 30.57 42848.88 47801.49 2014-08-05 18:07:20.000 217 21188.63 30.58 42848.87 47801.50 2014-08-05 18:07:21.000 217 21188.64 30.57 42848.84 47801.49 2014-08-05 18:07:22.000 217 21188.69 30.55 42848.85 47801.49 2014-08-05 18:07:23.000 217 21188.71 30.54 42848.84 47801.52 2014-08-05 18:07:24.000 217 21188.71 30.53 42848.85 47801.52 2014-08-05 18:07:25.000 217 21188.72 30.50 42848.83 47801.52 2014-08-05 18:07:26.000 217 21188.74 30.49 42848.86 47801.55 2014-08-05 18:07:27.000 217 21188.74 30.47 42848.89 47801.57 2014-08-05 18:07:28.000 217 21188.73 30.46 42848.93 47801.59 2014-08-05 18:07:29.000 217 21188.77 30.44 42848.95 47801.60 2014-08-05 18:07:30.000 217 21188.79 30.44 42848.94 47801.63 2014-08-05 18:07:31.000 217 21188.79 30.45 42848.94 47801.64 2014-08-05 18:07:32.000 217 21188.82 30.44 42848.97 47801.67 2014-08-05 18:07:33.000 217 21188.80 30.43 42848.96 47801.66 2014-08-05 18:07:34.000 217 21188.78 30.43 42848.97 47801.67 2014-08-05 18:07:35.000 217 21188.78 30.43 42848.96 47801.69 2014-08-05 18:07:36.000 217 21188.79 30.42 42848.96 47801.67 2014-08-05 18:07:37.000 217 21188.79 30.43 42848.97 47801.67 2014-08-05 18:07:38.000 217 21188.81 30.40 42848.98 47801.67 2014-08-05 18:07:39.000 217 21188.80 30.40 42848.96 47801.69 2014-08-05 18:07:40.000 217 21188.80 30.38 42848.99 47801.67 2014-08-05 18:07:41.000 217 21188.80 30.34 42848.99 47801.71 2014-08-05 18:07:42.000 217 21188.82 30.31 42849.01 47801.69 2014-08-05 18:07:43.000 217 21188.86 30.27 42849.04 47801.73 2014-08-05 18:07:44.000 217 21188.84 30.25 42849.08 47801.75 2014-08-05 18:07:45.000 217 21188.82 30.24 42849.09 47801.77 2014-08-05 18:07:46.000 217 21188.83 30.22 42849.10 47801.77 2014-08-05 18:07:47.000 217 21188.80 30.23 42849.07 47801.80 2014-08-05 18:07:48.000 217 21188.79 30.28 42849.05 47801.79 2014-08-05 18:07:49.000 217 21188.79 30.34 42849.03 47801.76 2014-08-05 18:07:50.000 217 21188.77 30.38 42849.01 47801.71 2014-08-05 18:07:51.000 217 21188.76 30.41 42848.97 47801.67 2014-08-05 18:07:52.000 217 21188.76 30.43 42848.91 47801.64 2014-08-05 18:07:53.000 217 21188.77 30.43 42848.87 47801.56 2014-08-05 18:07:54.000 217 21188.76 30.43 42848.82 47801.56 2014-08-05 18:07:55.000 217 21188.75 30.43 42848.81 47801.54 2014-08-05 18:07:56.000 217 21188.74 30.44 42848.78 47801.48 2014-08-05 18:07:57.000 217 21188.74 30.44 42848.75 47801.48 2014-08-05 18:07:58.000 217 21188.74 30.44 42848.75 47801.46 2014-08-05 18:07:59.000 217 21188.76 30.43 42848.80 47801.45 2014-08-05 18:08:00.000 217 21188.74 30.45 42848.79 47801.46 2014-08-05 18:08:01.000 217 21188.72 30.45 42848.78 47801.46 2014-08-05 18:08:02.000 217 21188.70 30.46 42848.78 47801.44 2014-08-05 18:08:03.000 217 21188.72 30.46 42848.75 47801.45 2014-08-05 18:08:04.000 217 21188.73 30.47 42848.77 47801.42 2014-08-05 18:08:05.000 217 21188.72 30.45 42848.77 47801.42 2014-08-05 18:08:06.000 217 21188.74 30.46 42848.73 47801.43 2014-08-05 18:08:07.000 217 21188.72 30.46 42848.73 47801.43 2014-08-05 18:08:08.000 217 21188.73 30.46 42848.71 47801.44 2014-08-05 18:08:09.000 217 21188.74 30.47 42848.71 47801.43 2014-08-05 18:08:10.000 217 21188.76 30.46 42848.71 47801.43 2014-08-05 18:08:11.000 217 21188.75 30.46 42848.71 47801.43 2014-08-05 18:08:12.000 217 21188.77 30.45 42848.72 47801.42 2014-08-05 18:08:13.000 217 21188.78 30.45 42848.70 47801.42 2014-08-05 18:08:14.000 217 21188.76 30.43 42848.69 47801.40 2014-08-05 18:08:15.000 217 21188.76 30.43 42848.69 47801.40 2014-08-05 18:08:16.000 217 21188.76 30.44 42848.67 47801.39 2014-08-05 18:08:17.000 217 21188.78 30.45 42848.65 47801.39 2014-08-05 18:08:18.000 217 21188.80 30.45 42848.66 47801.41 2014-08-05 18:08:19.000 217 21188.82 30.44 42848.64 47801.38 2014-08-05 18:08:20.000 217 21188.81 30.45 42848.63 47801.36 2014-08-05 18:08:21.000 217 21188.84 30.42 42848.67 47801.39 2014-08-05 18:08:22.000 217 21188.81 30.38 42848.65 47801.39 2014-08-05 18:08:23.000 217 21188.82 30.32 42848.64 47801.39 2014-08-05 18:08:24.000 217 21188.87 30.27 42848.67 47801.39 2014-08-05 18:08:25.000 217 21188.90 30.16 42848.74 47801.45 2014-08-05 18:08:26.000 217 21188.93 30.06 42848.76 47801.49 2014-08-05 18:08:27.000 217 21188.92 30.03 42848.81 47801.56 2014-08-05 18:08:28.000 217 21188.89 30.06 42848.82 47801.58 2014-08-05 18:08:29.000 217 21188.90 30.07 42848.83 47801.61 2014-08-05 18:08:30.000 217 21188.88 30.09 42848.83 47801.58 2014-08-05 18:08:31.000 217 21188.87 30.10 42848.79 47801.59 2014-08-05 18:08:32.000 217 21188.87 30.07 42848.78 47801.54 2014-08-05 18:08:33.000 217 21188.93 30.04 42848.79 47801.54 2014-08-05 18:08:34.000 217 21188.95 30.05 42848.79 47801.56 2014-08-05 18:08:35.000 217 21188.96 30.06 42848.79 47801.57 2014-08-05 18:08:36.000 217 21188.96 30.07 42848.79 47801.58 2014-08-05 18:08:37.000 217 21188.98 30.08 42848.78 47801.57 2014-08-05 18:08:38.000 217 21188.99 30.09 42848.77 47801.58 2014-08-05 18:08:39.000 217 21189.02 30.09 42848.75 47801.58 2014-08-05 18:08:40.000 217 21189.02 30.06 42848.76 47801.56 2014-08-05 18:08:41.000 217 21189.05 30.06 42848.75 47801.58 2014-08-05 18:08:42.000 217 21189.04 30.04 42848.75 47801.59 2014-08-05 18:08:43.000 217 21189.05 30.01 42848.78 47801.61 2014-08-05 18:08:44.000 217 21189.07 29.99 42848.81 47801.60 2014-08-05 18:08:45.000 217 21189.06 29.99 42848.82 47801.68 2014-08-05 18:08:46.000 217 21189.10 29.99 42848.85 47801.68 2014-08-05 18:08:47.000 217 21189.12 30.01 42848.89 47801.70 2014-08-05 18:08:48.000 217 21189.14 30.01 42848.90 47801.73 2014-08-05 18:08:49.000 217 21189.14 30.02 42848.88 47801.74 2014-08-05 18:08:50.000 217 21189.14 30.05 42848.88 47801.76 2014-08-05 18:08:51.000 217 21189.14 30.08 42848.91 47801.74 2014-08-05 18:08:52.000 217 21189.15 30.09 42848.93 47801.77 2014-08-05 18:08:53.000 217 21189.15 30.13 42848.93 47801.76 2014-08-05 18:08:54.000 217 21189.21 30.12 42848.88 47801.78 2014-08-05 18:08:55.000 217 21189.25 30.11 42848.88 47801.76 2014-08-05 18:08:56.000 217 21189.29 30.10 42848.88 47801.81 2014-08-05 18:08:57.000 217 21189.32 30.07 42848.94 47801.82 2014-08-05 18:08:58.000 217 21189.35 30.04 42848.96 47801.88 2014-08-05 18:08:59.000 217 21189.38 30.05 42848.96 47801.92 2014-08-05 18:09:00.000 217 21189.39 30.09 42848.98 47801.93 2014-08-05 18:09:01.000 217 21189.35 30.12 42848.98 47801.96 2014-08-05 18:09:02.000 217 21189.36 30.13 42849.00 47801.95 2014-08-05 18:09:03.000 217 21189.36 30.14 42849.00 47801.91 2014-08-05 18:09:04.000 217 21189.39 30.16 42849.00 47801.97 2014-08-05 18:09:05.000 217 21189.44 30.18 42848.99 47801.97 2014-08-05 18:09:06.000 217 21189.49 30.19 42848.96 47801.98 2014-08-05 18:09:07.000 217 21189.51 30.21 42848.93 47801.98 2014-08-05 18:09:08.000 217 21189.51 30.22 42848.96 47801.96 2014-08-05 18:09:09.000 217 21189.53 30.20 42848.97 47801.98 2014-08-05 18:09:10.000 217 21189.54 30.16 42848.98 47801.98 2014-08-05 18:09:11.000 217 21189.52 30.09 42848.98 47802.00 2014-08-05 18:09:12.000 217 21189.52 30.08 42848.97 47801.97 2014-08-05 18:09:13.000 217 21189.52 30.09 42848.98 47801.99 2014-08-05 18:09:14.000 217 21189.51 30.12 42848.93 47801.96 2014-08-05 18:09:15.000 217 21189.47 30.17 42848.90 47801.95 2014-08-05 18:09:16.000 217 21189.50 30.19 42848.87 47801.92 2014-08-05 18:09:17.000 217 21189.51 30.20 42848.85 47801.88 2014-08-05 18:09:18.000 217 21189.50 30.23 42848.84 47801.86 2014-08-05 18:09:19.000 217 21189.54 30.24 42848.84 47801.87 2014-08-05 18:09:20.000 217 21189.59 30.25 42848.82 47801.87 2014-08-05 18:09:21.000 217 21189.59 30.28 42848.82 47801.88 2014-08-05 18:09:22.000 217 21189.58 30.29 42848.83 47801.88 2014-08-05 18:09:23.000 217 21189.61 30.30 42848.85 47801.89 2014-08-05 18:09:24.000 217 21189.62 30.34 42848.84 47801.89 2014-08-05 18:09:25.000 217 21189.63 30.33 42848.80 47801.90 2014-08-05 18:09:26.000 217 21189.60 30.33 42848.84 47801.89 2014-08-05 18:09:27.000 217 21189.64 30.31 42848.84 47801.90 2014-08-05 18:09:28.000 217 21189.62 30.28 42848.85 47801.89 2014-08-05 18:09:29.000 217 21189.60 30.32 42848.86 47801.92 2014-08-05 18:09:30.000 217 21189.62 30.32 42848.88 47801.90 2014-08-05 18:09:31.000 217 21189.60 30.32 42848.87 47801.89 2014-08-05 18:09:32.000 217 21189.62 30.33 42848.85 47801.93 2014-08-05 18:09:33.000 217 21189.61 30.34 42848.86 47801.92 2014-08-05 18:09:34.000 217 21189.63 30.37 42848.85 47801.93 2014-08-05 18:09:35.000 217 21189.65 30.39 42848.84 47801.93 2014-08-05 18:09:36.000 217 21189.67 30.40 42848.86 47801.94 2014-08-05 18:09:37.000 217 21189.74 30.42 42848.83 47801.95 2014-08-05 18:09:38.000 217 21189.74 30.43 42848.80 47801.92 2014-08-05 18:09:39.000 217 21189.74 30.45 42848.81 47801.92 2014-08-05 18:09:40.000 217 21189.74 30.50 42848.79 47801.90 2014-08-05 18:09:41.000 217 21189.74 30.52 42848.77 47801.93 2014-08-05 18:09:42.000 217 21189.73 30.53 42848.77 47801.93 2014-08-05 18:09:43.000 217 21189.77 30.50 42848.73 47801.88 2014-08-05 18:09:44.000 217 21189.77 30.52 42848.76 47801.91 2014-08-05 18:09:45.000 217 21189.76 30.55 42848.75 47801.89 2014-08-05 18:09:46.000 217 21189.76 30.57 42848.72 47801.88 2014-08-05 18:09:47.000 217 21189.72 30.59 42848.74 47801.85 2014-08-05 18:09:48.000 217 21189.71 30.63 42848.70 47801.84 2014-08-05 18:09:49.000 217 21189.70 30.62 42848.71 47801.83 2014-08-05 18:09:50.000 217 21189.66 30.63 42848.69 47801.82 2014-08-05 18:09:51.000 217 21189.67 30.67 42848.71 47801.79 2014-08-05 18:09:52.000 217 21189.62 30.68 42848.71 47801.78 2014-08-05 18:09:53.000 217 21189.62 30.66 42848.68 47801.77 2014-08-05 18:09:54.000 217 21189.59 30.68 42848.66 47801.74 2014-08-05 18:09:55.000 217 21189.56 30.74 42848.65 47801.77 2014-08-05 18:09:56.000 217 21189.54 30.76 42848.65 47801.73 2014-08-05 18:09:57.000 217 21189.52 30.81 42848.62 47801.69 2014-08-05 18:09:58.000 217 21189.50 30.86 42848.59 47801.67 2014-08-05 18:09:59.000 217 21189.46 30.89 42848.58 47801.64 2014-08-05 18:10:00.000 217 21189.45 30.94 42848.53 47801.59 2014-08-05 18:10:01.000 217 21189.44 30.96 42848.48 47801.57 2014-08-05 18:10:02.000 217 21189.39 30.99 42848.47 47801.50 2014-08-05 18:10:03.000 217 21189.41 31.00 42848.44 47801.49 2014-08-05 18:10:04.000 217 21189.37 31.02 42848.42 47801.45 2014-08-05 18:10:05.000 217 21189.40 31.02 42848.41 47801.44 2014-08-05 18:10:06.000 217 21189.37 31.03 42848.41 47801.41 2014-08-05 18:10:07.000 217 21189.36 31.02 42848.43 47801.41 2014-08-05 18:10:08.000 217 21189.37 31.02 42848.43 47801.43 2014-08-05 18:10:09.000 217 21189.33 31.04 42848.44 47801.42 2014-08-05 18:10:10.000 217 21189.31 31.03 42848.42 47801.41 2014-08-05 18:10:11.000 217 21189.34 31.02 42848.42 47801.43 2014-08-05 18:10:12.000 217 21189.34 31.01 42848.45 47801.42 2014-08-05 18:10:13.000 217 21189.34 30.98 42848.45 47801.42 2014-08-05 18:10:14.000 217 21189.36 30.95 42848.45 47801.46 2014-08-05 18:10:15.000 217 21189.40 30.91 42848.51 47801.49 2014-08-05 18:10:16.000 217 21189.41 30.90 42848.51 47801.50 2014-08-05 18:10:17.000 217 21189.40 30.88 42848.51 47801.50 2014-08-05 18:10:18.000 217 21189.38 30.89 42848.52 47801.53 2014-08-05 18:10:19.000 217 21189.34 30.90 42848.53 47801.53 2014-08-05 18:10:20.000 217 21189.32 30.87 42848.52 47801.51 2014-08-05 18:10:21.000 217 21189.33 30.86 42848.53 47801.52 2014-08-05 18:10:22.000 217 21189.31 30.88 42848.52 47801.51 2014-08-05 18:10:23.000 217 21189.30 30.87 42848.51 47801.49 2014-08-05 18:10:24.000 217 21189.28 30.87 42848.52 47801.48 2014-08-05 18:10:25.000 217 21189.31 30.87 42848.52 47801.48 2014-08-05 18:10:26.000 217 21189.29 30.90 42848.51 47801.49 2014-08-05 18:10:27.000 217 21189.28 30.93 42848.49 47801.48 2014-08-05 18:10:28.000 217 21189.27 30.93 42848.50 47801.47 2014-08-05 18:10:29.000 217 21189.28 30.95 42848.49 47801.46 2014-08-05 18:10:30.000 217 21189.28 30.95 42848.50 47801.49 2014-08-05 18:10:31.000 217 21189.27 30.91 42848.55 47801.48 2014-08-05 18:10:32.000 217 21189.26 30.91 42848.54 47801.44 2014-08-05 18:10:33.000 217 21189.23 30.92 42848.54 47801.47 2014-08-05 18:10:34.000 217 21189.27 30.93 42848.57 47801.46 2014-08-05 18:10:35.000 217 21189.24 30.94 42848.55 47801.47 2014-08-05 18:10:36.000 217 21189.20 30.94 42848.60 47801.47 2014-08-05 18:10:37.000 217 21189.24 30.92 42848.58 47801.49 2014-08-05 18:10:38.000 217 21189.27 30.91 42848.58 47801.51 2014-08-05 18:10:39.000 217 21189.27 30.92 42848.58 47801.51 2014-08-05 18:10:40.000 217 21189.29 30.92 42848.61 47801.55 2014-08-05 18:10:41.000 217 21189.31 30.92 42848.62 47801.57 2014-08-05 18:10:42.000 217 21189.30 30.92 42848.66 47801.57 2014-08-05 18:10:43.000 217 21189.31 30.93 42848.68 47801.59 2014-08-05 18:10:44.000 217 21189.30 30.96 42848.71 47801.61 2014-08-05 18:10:45.000 217 21189.26 30.99 42848.70 47801.61 2014-08-05 18:10:46.000 217 21189.28 30.98 42848.69 47801.63 2014-08-05 18:10:47.000 217 21189.32 30.95 42848.71 47801.64 2014-08-05 18:10:48.000 217 21189.33 30.94 42848.70 47801.65 2014-08-05 18:10:49.000 217 21189.36 30.94 42848.72 47801.68 2014-08-05 18:10:50.000 217 21189.42 30.94 42848.72 47801.68 2014-08-05 18:10:51.000 217 21189.42 30.89 42848.77 47801.72 2014-08-05 18:10:52.000 217 21189.44 30.86 42848.77 47801.73 2014-08-05 18:10:53.000 217 21189.44 30.84 42848.81 47801.79 2014-08-05 18:10:54.000 217 21189.46 30.82 42848.85 47801.80 2014-08-05 18:10:55.000 217 21189.49 30.83 42848.85 47801.83 2014-08-05 18:10:56.000 217 21189.50 30.85 42848.86 47801.88 2014-08-05 18:10:57.000 217 21189.49 30.89 42848.86 47801.88 2014-08-05 18:10:58.000 217 21189.48 30.89 42848.86 47801.86 2014-08-05 18:10:59.000 217 21189.53 30.89 42848.88 47801.87 2014-08-05 18:11:00.000 217 21189.54 30.87 42848.89 47801.89 2014-08-05 18:11:01.000 217 21189.60 30.83 42848.88 47801.89 2014-08-05 18:11:02.000 217 21189.73 30.73 42848.93 47801.96 2014-08-05 18:11:03.000 217 21189.86 30.68 42848.96 47802.03 2014-08-05 18:11:04.000 217 21189.95 30.61 42849.00 47802.13 2014-08-05 18:11:05.000 217 21189.98 30.58 42849.00 47802.19 2014-08-05 18:11:06.000 217 21190.01 30.56 42849.01 47802.24 2014-08-05 18:11:07.000 217 21190.06 30.53 42849.00 47802.29 2014-08-05 18:11:08.000 217 21190.06 30.55 42849.04 47802.30 2014-08-05 18:11:09.000 217 21190.06 30.56 42849.07 47802.29 2014-08-05 18:11:10.000 217 21190.07 30.60 42849.07 47802.29 2014-08-05 18:11:11.000 217 21190.09 30.66 42849.10 47802.31 2014-08-05 18:11:12.000 217 21190.14 30.69 42849.15 47802.37 2014-08-05 18:11:13.000 217 21190.18 30.68 42849.16 47802.42 2014-08-05 18:11:14.000 217 21190.19 30.71 42849.16 47802.46 2014-08-05 18:11:15.000 217 21190.17 30.73 42849.18 47802.46 2014-08-05 18:11:16.000 217 21190.16 30.73 42849.18 47802.46 2014-08-05 18:11:17.000 217 21190.15 30.72 42849.20 47802.49 2014-08-05 18:11:18.000 217 21190.13 30.71 42849.19 47802.45 2014-08-05 18:11:19.000 217 21190.13 30.73 42849.20 47802.46 2014-08-05 18:11:20.000 217 21190.12 30.75 42849.21 47802.47 2014-08-05 18:11:21.000 217 21190.11 30.76 42849.23 47802.48 2014-08-05 18:11:22.000 217 21190.13 30.78 42849.23 47802.50 2014-08-05 18:11:23.000 217 21190.14 30.79 42849.23 47802.49 2014-08-05 18:11:24.000 217 21190.14 30.78 42849.26 47802.48 2014-08-05 18:11:25.000 217 21190.15 30.76 42849.28 47802.52 2014-08-05 18:11:26.000 217 21190.17 30.74 42849.31 47802.53 2014-08-05 18:11:27.000 217 21190.19 30.70 42849.28 47802.54 2014-08-05 18:11:28.000 217 21190.19 30.68 42849.33 47802.58 2014-08-05 18:11:29.000 217 21190.17 30.67 42849.37 47802.58 2014-08-05 18:11:30.000 217 21190.17 30.69 42849.36 47802.59 2014-08-05 18:11:31.000 217 21190.10 30.74 42849.37 47802.62 2014-08-05 18:11:32.000 217 21190.14 30.79 42849.34 47802.61 2014-08-05 18:11:33.000 217 21190.15 30.82 42849.29 47802.56 2014-08-05 18:11:34.000 217 21190.15 30.83 42849.26 47802.54 2014-08-05 18:11:35.000 217 21190.15 30.84 42849.24 47802.50 2014-08-05 18:11:36.000 217 21190.17 30.89 42849.21 47802.47 2014-08-05 18:11:37.000 217 21190.15 30.94 42849.16 47802.48 2014-08-05 18:11:38.000 217 21190.16 30.96 42849.14 47802.45 2014-08-05 18:11:39.000 217 21190.15 31.02 42849.14 47802.42 2014-08-05 18:11:40.000 217 21190.10 31.07 42849.09 47802.40 2014-08-05 18:11:41.000 217 21190.04 31.16 42849.09 47802.37 2014-08-05 18:11:42.000 217 21190.00 31.22 42849.01 47802.29 2014-08-05 18:11:43.000 217 21189.94 31.26 42849.01 47802.24 2014-08-05 18:11:44.000 217 21189.94 31.25 42848.99 47802.20 2014-08-05 18:11:45.000 217 21189.92 31.25 42848.95 47802.16 2014-08-05 18:11:46.000 217 21189.88 31.25 42848.99 47802.17 2014-08-05 18:11:47.000 217 21189.89 31.22 42848.99 47802.13 2014-08-05 18:11:48.000 217 21189.90 31.21 42848.98 47802.16 2014-08-05 18:11:49.000 217 21189.90 31.20 42849.02 47802.15 2014-08-05 18:11:50.000 217 21189.86 31.23 42849.01 47802.17 2014-08-05 18:11:51.000 217 21189.88 31.23 42849.01 47802.19 2014-08-05 18:11:52.000 217 21189.88 31.22 42849.02 47802.16 2014-08-05 18:11:53.000 217 21189.87 31.23 42849.01 47802.18 2014-08-05 18:11:54.000 217 21189.87 31.19 42849.06 47802.21 2014-08-05 18:11:55.000 217 21189.92 31.15 42849.08 47802.20 2014-08-05 18:11:56.000 217 21189.93 31.11 42849.07 47802.25 2014-08-05 18:11:57.000 217 21189.94 31.10 42849.08 47802.26 2014-08-05 18:11:58.000 217 21189.94 31.10 42849.12 47802.26 2014-08-05 18:11:59.000 217 21189.93 31.06 42849.16 47802.28 2014-08-05 18:12:00.000 217 21189.91 31.05 42849.17 47802.30 2014-08-05 18:12:01.000 217 21189.92 31.03 42849.23 47802.30 2014-08-05 18:12:02.000 217 21189.99 31.01 42849.19 47802.34 2014-08-05 18:12:03.000 217 21190.08 30.98 42849.21 47802.37 2014-08-05 18:12:04.000 217 21190.11 30.95 42849.25 47802.42 2014-08-05 18:12:05.000 217 21190.17 30.94 42849.27 47802.48 2014-08-05 18:12:06.000 217 21190.20 30.95 42849.24 47802.50 2014-08-05 18:12:07.000 217 21190.23 30.96 42849.26 47802.51 2014-08-05 18:12:08.000 217 21190.28 30.95 42849.29 47802.55 2014-08-05 18:12:09.000 217 21190.28 30.95 42849.25 47802.58 2014-08-05 18:12:10.000 217 21190.32 30.98 42849.28 47802.58 2014-08-05 18:12:11.000 217 21190.32 31.01 42849.25 47802.60 2014-08-05 18:12:12.000 217 21190.32 31.09 42849.25 47802.59 2014-08-05 18:12:13.000 217 21190.33 31.16 42849.27 47802.62 2014-08-05 18:12:14.000 217 21190.32 31.20 42849.25 47802.57 2014-08-05 18:12:15.000 217 21190.36 31.22 42849.22 47802.57 2014-08-05 18:12:16.000 217 21190.39 31.24 42849.20 47802.57 2014-08-05 18:12:17.000 217 21190.42 31.24 42849.20 47802.57 2014-08-05 18:12:18.000 217 21190.41 31.29 42849.20 47802.58 2014-08-05 18:12:19.000 217 21190.40 31.34 42849.20 47802.56 2014-08-05 18:12:20.000 217 21190.39 31.39 42849.15 47802.55 2014-08-05 18:12:21.000 217 21190.38 31.44 42849.13 47802.53 2014-08-05 18:12:22.000 217 21190.35 31.46 42849.12 47802.50 2014-08-05 18:12:23.000 217 21190.31 31.50 42849.07 47802.48 2014-08-05 18:12:24.000 217 21190.29 31.50 42849.05 47802.43 2014-08-05 18:12:25.000 217 21190.28 31.51 42849.07 47802.42 2014-08-05 18:12:26.000 217 21190.30 31.51 42849.03 47802.42 2014-08-05 18:12:27.000 217 21190.29 31.48 42849.04 47802.43 2014-08-05 18:12:28.000 217 21190.31 31.44 42849.06 47802.45 2014-08-05 18:12:29.000 217 21190.36 31.36 42849.14 47802.46 2014-08-05 18:12:30.000 217 21190.39 31.31 42849.17 47802.51 2014-08-05 18:12:31.000 217 21190.40 31.26 42849.22 47802.56 2014-08-05 18:12:32.000 217 21190.45 31.22 42849.21 47802.61 2014-08-05 18:12:33.000 217 21190.50 31.20 42849.20 47802.66 2014-08-05 18:12:34.000 217 21190.55 31.16 42849.26 47802.66 2014-08-05 18:12:35.000 217 21190.61 31.14 42849.28 47802.68 2014-08-05 18:12:36.000 217 21190.66 31.10 42849.30 47802.75 2014-08-05 18:12:37.000 217 21190.68 31.11 42849.30 47802.75 2014-08-05 18:12:38.000 217 21190.72 31.10 42849.31 47802.79 2014-08-05 18:12:39.000 217 21190.75 31.06 42849.32 47802.81 2014-08-05 18:12:40.000 217 21190.79 31.05 42849.32 47802.83 2014-08-05 18:12:41.000 217 21190.84 31.03 42849.33 47802.87 2014-08-05 18:12:42.000 217 21190.87 31.03 42849.32 47802.88 2014-08-05 18:12:43.000 217 21190.90 31.01 42849.33 47802.93 2014-08-05 18:12:44.000 217 21190.93 31.00 42849.34 47802.93 2014-08-05 18:12:45.000 217 21190.99 30.99 42849.34 47802.95 2014-08-05 18:12:46.000 217 21190.99 30.98 42849.34 47802.97 2014-08-05 18:12:47.000 217 21191.06 30.95 42849.38 47802.99 2014-08-05 18:12:48.000 217 21191.14 30.89 42849.39 47803.07 2014-08-05 18:12:49.000 217 21191.15 30.87 42849.42 47803.09 2014-08-05 18:12:50.000 217 21191.21 30.86 42849.44 47803.14 2014-08-05 18:12:51.000 217 21191.24 30.85 42849.48 47803.16 2014-08-05 18:12:52.000 217 21191.28 30.82 42849.53 47803.23 2014-08-05 18:12:53.000 217 21191.34 30.78 42849.58 47803.26 2014-08-05 18:12:54.000 217 21191.37 30.74 42849.60 47803.32 2014-08-05 18:12:55.000 217 21191.40 30.74 42849.63 47803.38 2014-08-05 18:12:56.000 217 21191.40 30.75 42849.66 47803.44 2014-08-05 18:12:57.000 217 21191.40 30.79 42849.67 47803.44 2014-08-05 18:12:58.000 217 21191.42 30.79 42849.71 47803.47 2014-08-05 18:12:59.000 217 21191.41 30.83 42849.73 47803.47 2014-08-05 18:13:00.000 217 21191.39 30.86 42849.74 47803.47 2014-08-05 18:13:01.000 217 21191.41 30.90 42849.72 47803.47 2014-08-05 18:13:02.000 217 21191.43 30.93 42849.70 47803.48 2014-08-05 18:13:03.000 217 21191.47 31.01 42849.67 47803.49 2014-08-05 18:13:04.000 217 21191.49 31.00 42849.68 47803.49 2014-08-05 18:13:05.000 217 21191.50 31.00 42849.69 47803.49 2014-08-05 18:13:06.000 217 21191.55 30.99 42849.67 47803.49 2014-08-05 18:13:07.000 217 21191.58 31.01 42849.70 47803.54 2014-08-05 18:13:08.000 217 21191.61 30.99 42849.73 47803.53 2014-08-05 18:13:09.000 217 21191.62 30.99 42849.75 47803.57 2014-08-05 18:13:10.000 217 21191.62 31.01 42849.77 47803.59 2014-08-05 18:13:11.000 217 21191.61 31.05 42849.74 47803.62 2014-08-05 18:13:12.000 217 21191.59 31.10 42849.73 47803.61 2014-08-05 18:13:13.000 217 21191.59 31.16 42849.69 47803.60 2014-08-05 18:13:14.000 217 21191.62 31.21 42849.68 47803.56 2014-08-05 18:13:15.000 217 21191.65 31.22 42849.62 47803.55 2014-08-05 18:13:16.000 217 21191.67 31.21 42849.64 47803.52 2014-08-05 18:13:17.000 217 21191.67 31.22 42849.62 47803.52 2014-08-05 18:13:18.000 217 21191.65 31.19 42849.62 47803.52 2014-08-05 18:13:19.000 217 21191.61 31.16 42849.61 47803.51 2014-08-05 18:13:20.000 217 21191.62 31.11 42849.58 47803.52 2014-08-05 18:13:21.000 217 21191.65 31.09 42849.55 47803.48 2014-08-05 18:13:22.000 217 21191.68 31.09 42849.56 47803.50 2014-08-05 18:13:23.000 217 21191.67 31.08 42849.53 47803.47 2014-08-05 18:13:24.000 217 21191.68 31.04 42849.51 47803.46 2014-08-05 18:13:25.000 217 21191.72 30.97 42849.51 47803.45 2014-08-05 18:13:26.000 217 21191.80 30.92 42849.54 47803.48 2014-08-05 18:13:27.000 217 21191.84 30.85 42849.56 47803.52 2014-08-05 18:13:28.000 217 21191.89 30.81 42849.55 47803.56 2014-08-05 18:13:29.000 217 21191.92 30.80 42849.54 47803.58 2014-08-05 18:13:30.000 217 21191.91 30.84 42849.58 47803.58 2014-08-05 18:13:31.000 217 21191.90 30.84 42849.58 47803.59 2014-08-05 18:13:32.000 217 21191.93 30.83 42849.58 47803.61 2014-08-05 18:13:33.000 217 21191.97 30.83 42849.57 47803.59 2014-08-05 18:13:34.000 217 21191.99 30.80 42849.60 47803.62 2014-08-05 18:13:35.000 217 21192.00 30.78 42849.61 47803.62 2014-08-05 18:13:36.000 217 21192.02 30.75 42849.61 47803.63 2014-08-05 18:13:37.000 217 21192.06 30.73 42849.64 47803.66 2014-08-05 18:13:38.000 217 21192.07 30.72 42849.67 47803.69 2014-08-05 18:13:39.000 217 21192.12 30.73 42849.67 47803.69 2014-08-05 18:13:40.000 217 21192.17 30.75 42849.66 47803.74 2014-08-05 18:13:41.000 217 21192.20 30.78 42849.67 47803.74 2014-08-05 18:13:42.000 217 21192.21 30.84 42849.73 47803.81 2014-08-05 18:13:43.000 217 21192.24 30.92 42849.74 47803.86 2014-08-05 18:13:44.000 217 21192.29 30.98 42849.78 47803.84 2014-08-05 18:13:45.000 217 21192.30 31.00 42849.75 47803.86 2014-08-05 18:13:46.000 217 21192.29 31.02 42849.73 47803.88 2014-08-05 18:13:47.000 217 21192.29 31.03 42849.75 47803.92 2014-08-05 18:13:48.000 217 21192.26 31.05 42849.77 47803.90 2014-08-05 18:13:49.000 217 21192.27 31.08 42849.77 47803.92 2014-08-05 18:13:50.000 217 21192.27 31.12 42849.76 47803.93 2014-08-05 18:13:51.000 217 21192.29 31.15 42849.76 47803.91 2014-08-05 18:13:52.000 217 21192.29 31.20 42849.72 47803.92 2014-08-05 18:13:53.000 217 21192.28 31.23 42849.73 47803.91 2014-08-05 18:13:54.000 217 21192.32 31.25 42849.72 47803.90 2014-08-05 18:13:55.000 217 21192.32 31.26 42849.71 47803.89 2014-08-05 18:13:56.000 217 21192.32 31.29 42849.69 47803.88 2014-08-05 18:13:57.000 217 21192.36 31.28 42849.69 47803.91 2014-08-05 18:13:58.000 217 21192.38 31.29 42849.71 47803.90 2014-08-05 18:13:59.000 217 21192.37 31.33 42849.68 47803.92 2014-08-05 18:14:00.000 217 21192.36 31.36 42849.68 47803.91 2014-08-05 18:14:01.000 217 21192.36 31.38 42849.68 47803.92 2014-08-05 18:14:02.000 217 21192.37 31.36 42849.68 47803.89 2014-08-05 18:14:03.000 217 21192.38 31.36 42849.69 47803.90 2014-08-05 18:14:04.000 217 21192.38 31.37 42849.70 47803.89 2014-08-05 18:14:05.000 217 21192.37 31.36 42849.70 47803.89 2014-08-05 18:14:06.000 217 21192.39 31.38 42849.67 47803.90 2014-08-05 18:14:07.000 217 21192.38 31.39 42849.68 47803.88 2014-08-05 18:14:08.000 217 21192.38 31.41 42849.67 47803.89 2014-08-05 18:14:09.000 217 21192.37 31.41 42849.69 47803.89 2014-08-05 18:14:10.000 217 21192.41 31.39 42849.68 47803.91 2014-08-05 18:14:11.000 217 21192.41 31.37 42849.70 47803.92 2014-08-05 18:14:12.000 217 21192.35 31.38 42849.73 47803.92 2014-08-05 18:14:13.000 217 21192.36 31.37 42849.75 47803.92 2014-08-05 18:14:14.000 217 21192.38 31.34 42849.75 47803.92 2014-08-05 18:14:15.000 217 21192.36 31.35 42849.75 47803.93 2014-08-05 18:14:16.000 217 21192.31 31.33 42849.77 47803.95 2014-08-05 18:14:17.000 217 21192.26 31.30 42849.78 47803.94 2014-08-05 18:14:18.000 217 21192.24 31.31 42849.75 47803.92 2014-08-05 18:14:19.000 217 21192.25 31.33 42849.76 47803.90 2014-08-05 18:14:20.000 217 21192.22 31.31 42849.78 47803.89 2014-08-05 18:14:21.000 217 21192.22 31.32 42849.77 47803.90 2014-08-05 18:14:22.000 217 21192.20 31.34 42849.78 47803.89 2014-08-05 18:14:23.000 217 21192.17 31.34 42849.74 47803.86 2014-08-05 18:14:24.000 217 21192.17 31.38 42849.71 47803.87 2014-08-05 18:14:25.000 217 21192.18 31.39 42849.73 47803.85 2014-08-05 18:14:26.000 217 21192.19 31.39 42849.73 47803.84 2014-08-05 18:14:27.000 217 21192.21 31.38 42849.74 47803.84 2014-08-05 18:14:28.000 217 21192.22 31.34 42849.73 47803.86 2014-08-05 18:14:29.000 217 21192.21 31.30 42849.78 47803.89 2014-08-05 18:14:30.000 217 21192.19 31.30 42849.78 47803.90 2014-08-05 18:14:31.000 217 21192.16 31.30 42849.84 47803.93 2014-08-05 18:14:32.000 217 21192.19 31.30 42849.86 47803.93 2014-08-05 18:14:33.000 217 21192.19 31.29 42849.85 47803.94 2014-08-05 18:14:34.000 217 21192.19 31.28 42849.84 47803.93 2014-08-05 18:14:35.000 217 21192.19 31.28 42849.87 47803.96 2014-08-05 18:14:36.000 217 21192.21 31.25 42849.85 47803.95 2014-08-05 18:14:37.000 217 21192.24 31.28 42849.83 47803.97 2014-08-05 18:14:38.000 217 21192.23 31.29 42849.83 47803.97 2014-08-05 18:14:39.000 217 21192.26 31.27 42849.85 47803.96 2014-08-05 18:14:40.000 217 21192.28 31.28 42849.86 47803.99 2014-08-05 18:14:41.000 217 21192.25 31.27 42849.88 47803.99 2014-08-05 18:14:42.000 217 21192.25 31.25 42849.91 47804.02 2014-08-05 18:14:43.000 217 21192.27 31.25 42849.91 47803.99 2014-08-05 18:14:44.000 217 21192.24 31.26 42849.92 47804.02 2014-08-05 18:14:45.000 217 21192.23 31.26 42849.95 47804.02 2014-08-05 18:14:46.000 217 21192.24 31.29 42849.92 47803.99 2014-08-05 18:14:47.000 217 21192.25 31.28 42849.92 47804.01 2014-08-05 18:14:48.000 217 21192.24 31.26 42849.94 47804.02 2014-08-05 18:14:49.000 217 21192.27 31.23 42849.95 47804.03 2014-08-05 18:14:50.000 217 21192.27 31.25 42849.95 47804.05 2014-08-05 18:14:51.000 217 21192.30 31.23 42849.98 47804.07 2014-08-05 18:14:52.000 217 21192.32 31.21 42849.98 47804.08 2014-08-05 18:14:53.000 217 21192.35 31.19 42850.01 47804.12 2014-08-05 18:14:54.000 217 21192.38 31.22 42850.03 47804.13 2014-08-05 18:14:55.000 217 21192.40 31.24 42850.00 47804.16 2014-08-05 18:14:56.000 217 21192.40 31.22 42850.01 47804.16 2014-08-05 18:14:57.000 217 21192.38 31.21 42849.98 47804.15 2014-08-05 18:14:58.000 217 21192.36 31.21 42850.00 47804.15 2014-08-05 18:14:59.000 217 21192.36 31.23 42849.98 47804.16 2014-08-05 18:15:00.000 217 21192.37 31.24 42850.00 47804.16 2014-08-05 18:15:01.000 217 21192.41 31.28 42849.96 47804.18 2014-08-05 18:15:02.000 217 21192.44 31.29 42849.98 47804.17 2014-08-05 18:15:03.000 217 21192.43 31.32 42849.99 47804.18 2014-08-05 18:15:04.000 217 21192.44 31.34 42849.98 47804.16 2014-08-05 18:15:05.000 217 21192.43 31.32 42849.93 47804.13 2014-08-05 18:15:06.000 217 21192.44 31.31 42849.93 47804.12 2014-08-05 18:15:07.000 217 21192.47 31.28 42849.94 47804.13 2014-08-05 18:15:08.000 217 21192.49 31.28 42849.98 47804.15 2014-08-05 18:15:09.000 217 21192.50 31.33 42849.94 47804.17 2014-08-05 18:15:10.000 217 21192.52 31.34 42849.94 47804.15 2014-08-05 18:15:11.000 217 21192.55 31.38 42849.93 47804.17 2014-08-05 18:15:12.000 217 21192.59 31.39 42849.90 47804.18 2014-08-05 18:15:13.000 217 21192.57 31.40 42849.89 47804.18 2014-08-05 18:15:14.000 217 21192.56 31.43 42849.84 47804.16 2014-08-05 18:15:15.000 217 21192.55 31.45 42849.87 47804.14 2014-08-05 18:15:16.000 217 21192.58 31.45 42849.87 47804.13 2014-08-05 18:15:17.000 217 21192.61 31.45 42849.85 47804.13 2014-08-05 18:15:18.000 217 21192.61 31.44 42849.85 47804.10 2014-08-05 18:15:19.000 217 21192.63 31.46 42849.86 47804.11 2014-08-05 18:15:20.000 217 21192.62 31.50 42849.82 47804.12 2014-08-05 18:15:21.000 217 21192.64 31.52 42849.81 47804.10 2014-08-05 18:15:22.000 217 21192.65 31.53 42849.81 47804.11 2014-08-05 18:15:23.000 217 21192.66 31.49 42849.83 47804.11 2014-08-05 18:15:24.000 217 21192.68 31.47 42849.84 47804.14 2014-08-05 18:15:25.000 217 21192.67 31.46 42849.85 47804.16 2014-08-05 18:15:26.000 217 21192.63 31.43 42849.88 47804.16 2014-08-05 18:15:27.000 217 21192.61 31.43 42849.90 47804.17 2014-08-05 18:15:28.000 217 21192.56 31.43 42849.92 47804.16 2014-08-05 18:15:29.000 217 21192.56 31.44 42849.92 47804.17 2014-08-05 18:15:30.000 217 21192.59 31.39 42849.91 47804.15 2014-08-05 18:15:31.000 217 21192.61 31.36 42849.94 47804.18 2014-08-05 18:15:32.000 217 21192.65 31.34 42849.98 47804.19 2014-08-05 18:15:33.000 217 21192.65 31.38 42849.98 47804.25 2014-08-05 18:15:34.000 217 21192.68 31.41 42849.99 47804.25 2014-08-05 18:15:35.000 217 21192.73 31.39 42849.99 47804.30 2014-08-05 18:15:36.000 217 21192.71 31.40 42850.00 47804.30 2014-08-05 18:15:37.000 217 21192.70 31.40 42850.01 47804.31 2014-08-05 18:15:38.000 217 21192.73 31.38 42850.01 47804.33 2014-08-05 18:15:39.000 217 21192.71 31.41 42850.07 47804.34 2014-08-05 18:15:40.000 217 21192.70 31.39 42850.08 47804.35 2014-08-05 18:15:41.000 217 21192.67 31.43 42850.07 47804.38 2014-08-05 18:15:42.000 217 21192.70 31.44 42850.08 47804.38 2014-08-05 18:15:43.000 217 21192.64 31.49 42850.08 47804.37 2014-08-05 18:15:44.000 217 21192.60 31.54 42850.08 47804.35 2014-08-05 18:15:45.000 217 21192.58 31.58 42850.06 47804.32 2014-08-05 18:15:46.000 217 21192.54 31.63 42850.04 47804.28 2014-08-05 18:15:47.000 217 21192.52 31.66 42850.03 47804.28 2014-08-05 18:15:48.000 217 21192.51 31.66 42850.03 47804.26 2014-08-05 18:15:49.000 217 21192.47 31.68 42850.02 47804.24 2014-08-05 18:15:50.000 217 21192.45 31.72 42849.98 47804.20 2014-08-05 18:15:51.000 217 21192.45 31.75 42849.99 47804.19 2014-08-05 18:15:52.000 217 21192.42 31.78 42849.98 47804.18 2014-08-05 18:15:53.000 217 21192.41 31.77 42849.98 47804.16 2014-08-05 18:15:54.000 217 21192.42 31.80 42850.00 47804.14 2014-08-05 18:15:55.000 217 21192.41 31.83 42849.97 47804.15 2014-08-05 18:15:56.000 217 21192.40 31.85 42849.96 47804.12 2014-08-05 18:15:57.000 217 21192.36 31.86 42849.95 47804.10 2014-08-05 18:15:58.000 217 21192.37 31.87 42849.95 47804.12 2014-08-05 18:15:59.000 217 21192.35 31.86 42849.93 47804.10 2014-08-05 18:16:00.000 217 21192.36 31.84 42849.90 47804.09 2014-08-05 18:16:01.000 217 21192.39 31.85 42849.94 47804.08 2014-08-05 18:16:02.000 217 21192.39 31.87 42849.94 47804.09 2014-08-05 18:16:03.000 217 21192.39 31.89 42849.92 47804.10 2014-08-05 18:16:04.000 217 21192.41 31.87 42849.95 47804.11 2014-08-05 18:16:05.000 217 21192.42 31.88 42849.95 47804.12 2014-08-05 18:16:06.000 217 21192.44 31.88 42849.97 47804.15 2014-08-05 18:16:07.000 217 21192.43 31.87 42849.97 47804.13 2014-08-05 18:16:08.000 217 21192.41 31.89 42849.96 47804.14 2014-08-05 18:16:09.000 217 21192.42 31.93 42849.96 47804.16 2014-08-05 18:16:10.000 217 21192.39 31.98 42849.96 47804.13 2014-08-05 18:16:11.000 217 21192.38 32.06 42849.95 47804.15 2014-08-05 18:16:12.000 217 21192.39 32.08 42849.93 47804.12 2014-08-05 18:16:13.000 217 21192.38 32.10 42849.90 47804.10 2014-08-05 18:16:14.000 217 21192.37 32.14 42849.88 47804.07 2014-08-05 18:16:15.000 217 21192.35 32.17 42849.86 47804.05 2014-08-05 18:16:16.000 217 21192.35 32.16 42849.85 47804.01 2014-08-05 18:16:17.000 217 21192.36 32.14 42849.85 47804.03 2014-08-05 18:16:18.000 217 21192.43 32.11 42849.85 47804.03 2014-08-05 18:16:19.000 217 21192.44 32.09 42849.85 47804.06 2014-08-05 18:16:20.000 217 21192.45 32.08 42849.86 47804.08 2014-08-05 18:16:21.000 217 21192.48 32.08 42849.89 47804.11 2014-08-05 18:16:22.000 217 21192.47 32.08 42849.92 47804.11 2014-08-05 18:16:23.000 217 21192.49 32.11 42849.93 47804.14 2014-08-05 18:16:24.000 217 21192.49 32.11 42849.95 47804.12 2014-08-05 18:16:25.000 217 21192.49 32.11 42849.93 47804.15 2014-08-05 18:16:26.000 217 21192.52 32.10 42849.92 47804.16 2014-08-05 18:16:27.000 217 21192.51 32.12 42849.90 47804.16 2014-08-05 18:16:28.000 217 21192.49 32.16 42849.90 47804.17 2014-08-05 18:16:29.000 217 21192.48 32.20 42849.92 47804.13 2014-08-05 18:16:30.000 217 21192.50 32.21 42849.91 47804.14 2014-08-05 18:16:31.000 217 21192.51 32.21 42849.90 47804.14 2014-08-05 18:16:32.000 217 21192.53 32.16 42849.87 47804.12 2014-08-05 18:16:33.000 217 21192.52 32.12 42849.86 47804.11 2014-08-05 18:16:34.000 217 21192.52 32.05 42849.89 47804.13 2014-08-05 18:16:35.000 217 21192.50 32.03 42849.93 47804.15 2014-08-05 18:16:36.000 217 21192.50 32.01 42849.92 47804.16 2014-08-05 18:16:37.000 217 21192.54 31.97 42849.94 47804.15 2014-08-05 18:16:38.000 217 21192.53 32.01 42849.94 47804.20 2014-08-05 18:16:39.000 217 21192.48 32.09 42849.96 47804.20 2014-08-05 18:16:40.000 217 21192.46 32.13 42849.94 47804.18 2014-08-05 18:16:41.000 217 21192.45 32.15 42849.91 47804.14 2014-08-05 18:16:42.000 217 21192.46 32.16 42849.91 47804.13 2014-08-05 18:16:43.000 217 21192.47 32.16 42849.94 47804.12 2014-08-05 18:16:44.000 217 21192.48 32.19 42849.92 47804.14 2014-08-05 18:16:45.000 217 21192.49 32.20 42849.93 47804.16 2014-08-05 18:16:46.000 217 21192.53 32.24 42849.96 47804.17 2014-08-05 18:16:47.000 217 21192.55 32.26 42849.94 47804.17 2014-08-05 18:16:48.000 217 21192.55 32.30 42849.90 47804.16 2014-08-05 18:16:49.000 217 21192.55 32.30 42849.91 47804.18 2014-08-05 18:16:50.000 217 21192.53 32.32 42849.96 47804.18 2014-08-05 18:16:51.000 217 21192.51 32.34 42849.96 47804.20 2014-08-05 18:16:52.000 217 21192.52 32.37 42850.00 47804.20 2014-08-05 18:16:53.000 217 21192.53 32.37 42850.00 47804.22 2014-08-05 18:16:54.000 217 21192.56 32.35 42850.03 47804.25 2014-08-05 18:16:55.000 217 21192.59 32.36 42850.03 47804.24 2014-08-05 18:16:56.000 217 21192.61 32.39 42850.02 47804.26 2014-08-05 18:16:57.000 217 21192.60 32.40 42850.04 47804.30 2014-08-05 18:16:58.000 217 21192.60 32.41 42850.04 47804.30 2014-08-05 18:16:59.000 217 21192.60 32.40 42850.07 47804.31 2014-08-05 18:17:00.000 217 21192.61 32.40 42850.07 47804.31 2014-08-05 18:17:01.000 217 21192.64 32.44 42850.07 47804.33 2014-08-05 18:17:02.000 217 21192.67 32.43 42850.09 47804.39 2014-08-05 18:17:03.000 217 21192.69 32.43 42850.11 47804.40 2014-08-05 18:17:04.000 217 21192.72 32.41 42850.12 47804.42 2014-08-05 18:17:05.000 217 21192.74 32.43 42850.13 47804.43 2014-08-05 18:17:06.000 217 21192.73 32.47 42850.14 47804.44 2014-08-05 18:17:07.000 217 21192.74 32.47 42850.14 47804.41 2014-08-05 18:17:08.000 217 21192.72 32.48 42850.14 47804.46 2014-08-05 18:17:09.000 217 21192.74 32.52 42850.13 47804.44 2014-08-05 18:17:10.000 217 21192.73 32.55 42850.10 47804.45 2014-08-05 18:17:11.000 217 21192.76 32.56 42850.14 47804.45 2014-08-05 18:17:12.000 217 21192.75 32.57 42850.12 47804.44 2014-08-05 18:17:13.000 217 21192.74 32.58 42850.14 47804.45 2014-08-05 18:17:14.000 217 21192.76 32.59 42850.13 47804.45 2014-08-05 18:17:15.000 217 21192.77 32.60 42850.11 47804.45 2014-08-05 18:17:16.000 217 21192.75 32.61 42850.13 47804.46 2014-08-05 18:17:17.000 217 21192.74 32.64 42850.15 47804.44 2014-08-05 18:17:18.000 217 21192.70 32.71 42850.13 47804.42 2014-08-05 18:17:19.000 217 21192.68 32.75 42850.10 47804.42 2014-08-05 18:17:20.000 217 21192.65 32.78 42850.09 47804.38 2014-08-05 18:17:21.000 217 21192.64 32.81 42850.06 47804.39 2014-08-05 18:17:22.000 217 21192.63 32.83 42850.04 47804.33 2014-08-05 18:17:23.000 217 21192.63 32.85 42850.07 47804.33 2014-08-05 18:17:24.000 217 21192.62 32.81 42850.05 47804.31 2014-08-05 18:17:25.000 217 21192.65 32.76 42850.03 47804.30 2014-08-05 18:17:26.000 217 21192.70 32.71 42850.05 47804.34 2014-08-05 18:17:27.000 217 21192.72 32.69 42850.10 47804.38 2014-08-05 18:17:28.000 217 21192.72 32.70 42850.10 47804.42 2014-08-05 18:17:29.000 217 21192.74 32.70 42850.12 47804.45 2014-08-05 18:17:30.000 217 21192.74 32.70 42850.13 47804.46 2014-08-05 18:17:31.000 217 21192.73 32.72 42850.11 47804.46 2014-08-05 18:17:32.000 217 21192.77 32.75 42850.13 47804.45 2014-08-05 18:17:33.000 217 21192.76 32.75 42850.10 47804.47 2014-08-05 18:17:34.000 217 21192.76 32.74 42850.12 47804.47 2014-08-05 18:17:35.000 217 21192.75 32.70 42850.12 47804.48 2014-08-05 18:17:36.000 217 21192.74 32.68 42850.15 47804.48 2014-08-05 18:17:37.000 217 21192.75 32.67 42850.16 47804.49 2014-08-05 18:17:38.000 217 21192.73 32.68 42850.17 47804.49 2014-08-05 18:17:39.000 217 21192.75 32.66 42850.19 47804.49 2014-08-05 18:17:40.000 217 21192.74 32.69 42850.21 47804.50 2014-08-05 18:17:41.000 217 21192.78 32.69 42850.23 47804.55 2014-08-05 18:17:42.000 217 21192.81 32.69 42850.21 47804.56 2014-08-05 18:17:43.000 217 21192.80 32.71 42850.22 47804.57 2014-08-05 18:17:44.000 217 21192.82 32.72 42850.25 47804.60 2014-08-05 18:17:45.000 217 21192.82 32.74 42850.26 47804.60 2014-08-05 18:17:46.000 217 21192.83 32.75 42850.29 47804.62 2014-08-05 18:17:47.000 217 21192.79 32.76 42850.28 47804.61 2014-08-05 18:17:48.000 217 21192.81 32.77 42850.28 47804.62 2014-08-05 18:17:49.000 217 21192.77 32.78 42850.28 47804.61 2014-08-05 18:17:50.000 217 21192.72 32.80 42850.30 47804.61 2014-08-05 18:17:51.000 217 21192.72 32.83 42850.31 47804.62 2014-08-05 18:17:52.000 217 21192.76 32.86 42850.31 47804.63 2014-08-05 18:17:53.000 217 21192.79 32.83 42850.28 47804.62 2014-08-05 18:17:54.000 217 21192.79 32.85 42850.28 47804.62 2014-08-05 18:17:55.000 217 21192.77 32.85 42850.28 47804.64 2014-08-05 18:17:56.000 217 21192.80 32.82 42850.32 47804.64 2014-08-05 18:17:57.000 217 21192.78 32.82 42850.34 47804.66 2014-08-05 18:17:58.000 217 21192.81 32.83 42850.37 47804.67 2014-08-05 18:17:59.000 217 21192.86 32.88 42850.37 47804.71 2014-08-05 18:18:00.000 217 21192.90 32.94 42850.39 47804.74 2014-08-05 18:18:01.000 217 21192.94 32.99 42850.41 47804.75 2014-08-05 18:18:02.000 217 21192.95 33.00 42850.41 47804.79 2014-08-05 18:18:03.000 217 21192.95 32.99 42850.37 47804.74 2014-08-05 18:18:04.000 217 21192.95 33.01 42850.34 47804.76 2014-08-05 18:18:05.000 217 21192.99 33.01 42850.37 47804.75 2014-08-05 18:18:06.000 217 21192.99 33.03 42850.37 47804.76 2014-08-05 18:18:07.000 217 21192.99 32.99 42850.38 47804.74 2014-08-05 18:18:08.000 217 21192.98 32.94 42850.41 47804.78 2014-08-05 18:18:09.000 217 21192.97 32.89 42850.42 47804.80 2014-08-05 18:18:10.000 217 21192.97 32.88 42850.45 47804.85 2014-08-05 18:18:11.000 217 21192.94 32.84 42850.53 47804.88 2014-08-05 18:18:12.000 217 21192.92 32.86 42850.55 47804.90 2014-08-05 18:18:13.000 217 21192.87 32.87 42850.57 47804.91 2014-08-05 18:18:14.000 217 21192.88 32.89 42850.52 47804.90 2014-08-05 18:18:15.000 217 21192.83 32.93 42850.53 47804.90 2014-08-05 18:18:16.000 217 21192.83 32.95 42850.55 47804.88 2014-08-05 18:18:17.000 217 21192.81 32.97 42850.55 47804.89 2014-08-05 18:18:18.000 217 21192.81 33.01 42850.56 47804.86 2014-08-05 18:18:19.000 217 21192.82 33.04 42850.53 47804.86 2014-08-05 18:18:20.000 217 21192.78 33.07 42850.51 47804.84 2014-08-05 18:18:21.000 217 21192.78 33.10 42850.52 47804.82 2014-08-05 18:18:22.000 217 21192.79 33.11 42850.53 47804.83 2014-08-05 18:18:23.000 217 21192.82 33.12 42850.53 47804.82 2014-08-05 18:18:24.000 217 21192.82 33.11 42850.54 47804.79 2014-08-05 18:18:25.000 217 21192.79 33.13 42850.53 47804.82 2014-08-05 18:18:26.000 217 21192.79 33.14 42850.54 47804.84 2014-08-05 18:18:27.000 217 21192.84 33.17 42850.56 47804.86 2014-08-05 18:18:28.000 217 21192.82 33.20 42850.57 47804.88 2014-08-05 18:18:29.000 217 21192.81 33.25 42850.55 47804.87 2014-08-05 18:18:30.000 217 21192.81 33.29 42850.55 47804.86 2014-08-05 18:18:31.000 217 21192.82 33.33 42850.56 47804.87 2014-08-05 18:18:32.000 217 21192.82 33.36 42850.56 47804.87 2014-08-05 18:18:33.000 217 21192.81 33.38 42850.54 47804.85 2014-08-05 18:18:34.000 217 21192.80 33.41 42850.54 47804.87 2014-08-05 18:18:35.000 217 21192.80 33.44 42850.53 47804.86 2014-08-05 18:18:36.000 217 21192.79 33.48 42850.55 47804.86 2014-08-05 18:18:37.000 217 21192.75 33.50 42850.53 47804.84 2014-08-05 18:18:38.000 217 21192.75 33.55 42850.53 47804.83 2014-08-05 18:18:39.000 217 21192.71 33.58 42850.53 47804.83 2014-08-05 18:18:40.000 217 21192.70 33.59 42850.53 47804.81 2014-08-05 18:18:41.000 217 21192.67 33.61 42850.51 47804.79 2014-08-05 18:18:42.000 217 21192.62 33.65 42850.52 47804.78 2014-08-05 18:18:43.000 217 21192.61 33.66 42850.48 47804.73 2014-08-05 18:18:44.000 217 21192.60 33.65 42850.50 47804.74 2014-08-05 18:18:45.000 217 21192.60 33.68 42850.47 47804.72 2014-08-05 18:18:46.000 217 21192.58 33.70 42850.44 47804.72 2014-08-05 18:18:47.000 217 21192.60 33.69 42850.42 47804.70 2014-08-05 18:18:48.000 217 21192.60 33.70 42850.42 47804.68 2014-08-05 18:18:49.000 217 21192.59 33.72 42850.44 47804.66 2014-08-05 18:18:50.000 217 21192.57 33.74 42850.39 47804.65 2014-08-05 18:18:51.000 217 21192.55 33.73 42850.38 47804.64 2014-08-05 18:18:52.000 217 21192.54 33.75 42850.40 47804.66 2014-08-05 18:18:53.000 217 21192.55 33.72 42850.41 47804.63 2014-08-05 18:18:54.000 217 21192.55 33.75 42850.42 47804.66 2014-08-05 18:18:55.000 217 21192.58 33.79 42850.40 47804.65 2014-08-05 18:18:56.000 217 21192.59 33.81 42850.43 47804.62 2014-08-05 18:18:57.000 217 21192.57 33.84 42850.43 47804.67 2014-08-05 18:18:58.000 217 21192.59 33.86 42850.43 47804.65 2014-08-05 18:18:59.000 217 21192.58 33.87 42850.43 47804.66 2014-08-05 18:19:00.000 217 21192.60 33.87 42850.42 47804.66 2014-08-05 18:19:01.000 217 21192.64 33.89 42850.43 47804.66 2014-08-05 18:19:02.000 217 21192.64 33.88 42850.42 47804.68 2014-08-05 18:19:03.000 217 21192.65 33.89 42850.45 47804.67 2014-08-05 18:19:04.000 217 21192.68 33.92 42850.44 47804.69 2014-08-05 18:19:05.000 217 21192.68 33.91 42850.42 47804.70 2014-08-05 18:19:06.000 217 21192.68 33.96 42850.46 47804.72 2014-08-05 18:19:07.000 217 21192.67 34.04 42850.44 47804.73 2014-08-05 18:19:08.000 217 21192.69 34.05 42850.42 47804.68 2014-08-05 18:19:09.000 217 21192.70 34.05 42850.44 47804.70 2014-08-05 18:19:10.000 217 21192.71 34.06 42850.41 47804.68 2014-08-05 18:19:11.000 217 21192.73 34.04 42850.40 47804.68 2014-08-05 18:19:12.000 217 21192.70 34.03 42850.39 47804.70 2014-08-05 18:19:13.000 217 21192.68 34.01 42850.38 47804.69 2014-08-05 18:19:14.000 217 21192.65 34.07 42850.41 47804.70 2014-08-05 18:19:15.000 217 21192.59 34.17 42850.38 47804.66 2014-08-05 18:19:16.000 217 21192.58 34.29 42850.33 47804.61 2014-08-05 18:19:17.000 217 21192.57 34.35 42850.27 47804.55 2014-08-05 18:19:18.000 217 21192.53 34.40 42850.22 47804.50 2014-08-05 18:19:19.000 217 21192.53 34.43 42850.17 47804.46 2014-08-05 18:19:20.000 217 21192.56 34.41 42850.14 47804.41 2014-08-05 18:19:21.000 217 21192.55 34.41 42850.13 47804.42 2014-08-05 18:19:22.000 217 21192.56 34.39 42850.15 47804.38 2014-08-05 18:19:23.000 217 21192.57 34.39 42850.16 47804.42 2014-08-05 18:19:24.000 217 21192.57 34.34 42850.16 47804.41 2014-08-05 18:19:25.000 217 21192.58 34.30 42850.21 47804.45 2014-08-05 18:19:26.000 217 21192.62 34.26 42850.25 47804.46 2014-08-05 18:19:27.000 217 21192.61 34.23 42850.28 47804.51 2014-08-05 18:19:28.000 217 21192.58 34.22 42850.30 47804.53 2014-08-05 18:19:29.000 217 21192.54 34.22 42850.28 47804.54 2014-08-05 18:19:30.000 217 21192.57 34.23 42850.33 47804.56 2014-08-05 18:19:31.000 217 21192.55 34.23 42850.35 47804.56 2014-08-05 18:19:32.000 217 21192.53 34.23 42850.35 47804.58 2014-08-05 18:19:33.000 217 21192.50 34.23 42850.36 47804.60 2014-08-05 18:19:34.000 217 21192.52 34.23 42850.36 47804.57 2014-08-05 18:19:35.000 217 21192.52 34.21 42850.34 47804.57 2014-08-05 18:19:36.000 217 21192.53 34.21 42850.37 47804.59 2014-08-05 18:19:37.000 217 21192.51 34.23 42850.39 47804.56 2014-08-05 18:19:38.000 217 21192.49 34.23 42850.39 47804.59 2014-08-05 18:19:39.000 217 21192.53 34.21 42850.38 47804.59 2014-08-05 18:19:40.000 217 21192.53 34.19 42850.39 47804.59 2014-08-05 18:19:41.000 217 21192.54 34.15 42850.39 47804.59 2014-08-05 18:19:42.000 217 21192.51 34.14 42850.44 47804.63 2014-08-05 18:19:43.000 217 21192.53 34.14 42850.43 47804.60 2014-08-05 18:19:44.000 217 21192.50 34.13 42850.45 47804.61 2014-08-05 18:19:45.000 217 21192.49 34.11 42850.45 47804.64 2014-08-05 18:19:46.000 217 21192.54 34.03 42850.50 47804.66 2014-08-05 18:19:47.000 217 21192.61 33.95 42850.52 47804.71 2014-08-05 18:19:48.000 217 21192.65 33.90 42850.56 47804.74 2014-08-05 18:19:49.000 217 21192.66 33.85 42850.60 47804.81 2014-08-05 18:19:50.000 217 21192.66 33.84 42850.58 47804.79 2014-08-05 18:19:51.000 217 21192.67 33.86 42850.55 47804.81 2014-08-05 18:19:52.000 217 21192.66 33.88 42850.58 47804.84 2014-08-05 18:19:53.000 217 21192.66 33.87 42850.58 47804.80 2014-08-05 18:19:54.000 217 21192.65 33.88 42850.57 47804.79 2014-08-05 18:19:55.000 217 21192.67 33.87 42850.54 47804.77 2014-08-05 18:19:56.000 217 21192.68 33.86 42850.52 47804.78 2014-08-05 18:19:57.000 217 21192.71 33.84 42850.55 47804.79 2014-08-05 18:19:58.000 217 21192.68 33.81 42850.56 47804.79 2014-08-05 18:19:59.000 217 21192.68 33.81 42850.56 47804.78 2014-08-05 18:20:00.000 217 21192.67 33.83 42850.53 47804.81 2014-08-05 18:20:01.000 217 21192.68 33.84 42850.55 47804.79 2014-08-05 18:20:02.000 217 21192.70 33.88 42850.54 47804.79 2014-08-05 18:20:03.000 217 21192.71 33.86 42850.53 47804.80 2014-08-05 18:20:04.000 217 21192.72 33.86 42850.49 47804.79 2014-08-05 18:20:05.000 217 21192.71 33.86 42850.51 47804.80 2014-08-05 18:20:06.000 217 21192.72 33.89 42850.54 47804.83 2014-08-05 18:20:07.000 217 21192.73 33.89 42850.55 47804.82 2014-08-05 18:20:08.000 217 21192.72 33.92 42850.53 47804.84 2014-08-05 18:20:09.000 217 21192.76 33.93 42850.55 47804.84 2014-08-05 18:20:10.000 217 21192.79 33.94 42850.55 47804.83 2014-08-05 18:20:11.000 217 21192.79 33.97 42850.51 47804.82 2014-08-05 18:20:12.000 217 21192.79 33.98 42850.53 47804.82 2014-08-05 18:20:13.000 217 21192.81 33.98 42850.50 47804.82 2014-08-05 18:20:14.000 217 21192.82 33.98 42850.49 47804.84 2014-08-05 18:20:15.000 217 21192.81 33.99 42850.52 47804.81 2014-08-05 18:20:16.000 217 21192.82 34.04 42850.54 47804.85 2014-08-05 18:20:17.000 217 21192.82 34.11 42850.50 47804.86 2014-08-05 18:20:18.000 217 21192.80 34.16 42850.48 47804.85 2014-08-05 18:20:19.000 217 21192.72 34.23 42850.47 47804.84 2014-08-05 18:20:20.000 217 21192.70 34.29 42850.44 47804.80 2014-08-05 18:20:21.000 217 21192.69 34.32 42850.40 47804.75 2014-08-05 18:20:22.000 217 21192.67 34.37 42850.40 47804.73 2014-08-05 18:20:23.000 217 21192.66 34.39 42850.41 47804.69 2014-08-05 18:20:24.000 217 21192.62 34.38 42850.41 47804.69 2014-08-05 18:20:25.000 217 21192.60 34.37 42850.42 47804.66 2014-08-05 18:20:26.000 217 21192.58 34.38 42850.42 47804.64 2014-08-05 18:20:27.000 217 21192.60 34.37 42850.46 47804.66 2014-08-05 18:20:28.000 217 21192.60 34.38 42850.45 47804.70 2014-08-05 18:20:29.000 217 21192.55 34.40 42850.45 47804.71 2014-08-05 18:20:30.000 217 21192.54 34.38 42850.45 47804.68 2014-08-05 18:20:31.000 217 21192.53 34.39 42850.46 47804.70 2014-08-05 18:20:32.000 217 21192.55 34.38 42850.47 47804.68 2014-08-05 18:20:33.000 217 21192.56 34.39 42850.49 47804.69 2014-08-05 18:20:34.000 217 21192.61 34.36 42850.49 47804.70 2014-08-05 18:20:35.000 217 21192.60 34.35 42850.49 47804.70 2014-08-05 18:20:36.000 217 21192.61 34.34 42850.54 47804.73 2014-08-05 18:20:37.000 217 21192.61 34.31 42850.55 47804.73 2014-08-05 18:20:38.000 217 21192.59 34.29 42850.56 47804.78 2014-08-05 18:20:39.000 217 21192.58 34.31 42850.55 47804.78 2014-08-05 18:20:40.000 217 21192.56 34.30 42850.57 47804.77 2014-08-05 18:20:41.000 217 21192.58 34.33 42850.60 47804.78 2014-08-05 18:20:42.000 217 21192.58 34.31 42850.63 47804.84 2014-08-05 18:20:43.000 217 21192.62 34.33 42850.64 47804.83 2014-08-05 18:20:44.000 217 21192.63 34.31 42850.64 47804.84 2014-08-05 18:20:45.000 217 21192.63 34.28 42850.67 47804.85 2014-08-05 18:20:46.000 217 21192.65 34.26 42850.68 47804.88 2014-08-05 18:20:47.000 217 21192.68 34.24 42850.71 47804.91 2014-08-05 18:20:48.000 217 21192.70 34.20 42850.74 47804.94 2014-08-05 18:20:49.000 217 21192.71 34.20 42850.75 47804.96 2014-08-05 18:20:50.000 217 21192.72 34.19 42850.77 47804.98 2014-08-05 18:20:51.000 217 21192.75 34.14 42850.78 47805.01 2014-08-05 18:20:52.000 217 21192.79 34.12 42850.81 47805.04 2014-08-05 18:20:53.000 217 21192.80 34.12 42850.83 47805.07 2014-08-05 18:20:54.000 217 21192.83 34.11 42850.84 47805.08 2014-08-05 18:20:55.000 217 21192.84 34.10 42850.84 47805.11 2014-08-05 18:20:56.000 217 21192.81 34.12 42850.85 47805.11 2014-08-05 18:20:57.000 217 21192.84 34.10 42850.83 47805.12 2014-08-05 18:20:58.000 217 21192.87 34.12 42850.83 47805.14 2014-08-05 18:20:59.000 217 21192.87 34.14 42850.81 47805.13 2014-08-05 18:21:00.000 217 21192.87 34.10 42850.83 47805.13 2014-08-05 18:21:01.000 217 21192.89 34.06 42850.89 47805.13 2014-08-05 18:21:02.000 217 21192.91 34.06 42850.90 47805.18 2014-08-05 18:21:03.000 217 21192.90 34.05 42850.93 47805.20 2014-08-05 18:21:04.000 217 21192.91 34.03 42850.92 47805.21 2014-08-05 18:21:05.000 217 21192.90 34.02 42850.95 47805.21 2014-08-05 18:21:06.000 217 21192.92 34.04 42850.97 47805.25 2014-08-05 18:21:07.000 217 21192.95 34.06 42851.02 47805.26 2014-08-05 18:21:08.000 217 21192.98 34.06 42850.99 47805.30 2014-08-05 18:21:09.000 217 21192.99 34.08 42851.00 47805.33 2014-08-05 18:21:10.000 217 21193.04 34.07 42851.02 47805.35 2014-08-05 18:21:11.000 217 21193.06 34.07 42851.03 47805.33 2014-08-05 18:21:12.000 217 21193.03 34.07 42851.01 47805.37 2014-08-05 18:21:13.000 217 21193.06 34.08 42851.04 47805.36 2014-08-05 18:21:14.000 217 21193.08 34.08 42851.02 47805.36 2014-08-05 18:21:15.000 217 21193.12 34.06 42851.05 47805.39 2014-08-05 18:21:16.000 217 21193.12 34.02 42851.08 47805.40 2014-08-05 18:21:17.000 217 21193.12 33.98 42851.09 47805.44 2014-08-05 18:21:18.000 217 21193.13 33.96 42851.08 47805.47 2014-08-05 18:21:19.000 217 21193.11 33.93 42851.11 47805.47 2014-08-05 18:21:20.000 217 21193.09 33.88 42851.14 47805.50 2014-08-05 18:21:21.000 217 21193.09 33.82 42851.14 47805.47 2014-08-05 18:21:22.000 217 21193.12 33.77 42851.17 47805.51 2014-08-05 18:21:23.000 217 21193.17 33.77 42851.22 47805.53 2014-08-05 18:21:24.000 217 21193.21 33.76 42851.21 47805.57 2014-08-05 18:21:25.000 217 21193.23 33.77 42851.24 47805.59 2014-08-05 18:21:26.000 217 21193.27 33.78 42851.29 47805.64 2014-08-05 18:21:27.000 217 21193.26 33.78 42851.25 47805.63 2014-08-05 18:21:28.000 217 21193.27 33.76 42851.26 47805.65 2014-08-05 18:21:29.000 217 21193.30 33.73 42851.24 47805.66 2014-08-05 18:21:30.000 217 21193.32 33.69 42851.30 47805.70 2014-08-05 18:21:31.000 217 21193.32 33.66 42851.33 47805.70 2014-08-05 18:21:32.000 217 21193.32 33.63 42851.30 47805.74 2014-08-05 18:21:33.000 217 21193.32 33.62 42851.30 47805.74 2014-08-05 18:21:34.000 217 21193.32 33.65 42851.33 47805.78 2014-08-05 18:21:35.000 217 21193.29 33.67 42851.37 47805.80 2014-08-05 18:21:36.000 217 21193.32 33.66 42851.39 47805.79 2014-08-05 18:21:37.000 217 21193.34 33.67 42851.39 47805.81 2014-08-05 18:21:38.000 217 21193.32 33.67 42851.38 47805.85 2014-08-05 18:21:39.000 217 21193.34 33.67 42851.39 47805.86 2014-08-05 18:21:40.000 217 21193.39 33.65 42851.43 47805.86 2014-08-05 18:21:41.000 217 21193.39 33.65 42851.43 47805.87 2014-08-05 18:21:42.000 217 21193.37 33.64 42851.42 47805.89 2014-08-05 18:21:43.000 217 21193.39 33.65 42851.44 47805.90 2014-08-05 18:21:44.000 217 21193.39 33.67 42851.43 47805.89 2014-08-05 18:21:45.000 217 21193.40 33.64 42851.44 47805.88 2014-08-05 18:21:46.000 217 21193.39 33.60 42851.41 47805.89 2014-08-05 18:21:47.000 217 21193.40 33.58 42851.45 47805.90 2014-08-05 18:21:48.000 217 21193.37 33.57 42851.47 47805.92 2014-08-05 18:21:49.000 217 21193.37 33.56 42851.48 47805.91 2014-08-05 18:21:50.000 217 21193.35 33.55 42851.49 47805.92 2014-08-05 18:21:51.000 217 21193.34 33.55 42851.52 47805.92 2014-08-05 18:21:52.000 217 21193.30 33.55 42851.51 47805.92 2014-08-05 18:21:53.000 217 21193.27 33.57 42851.48 47805.90 2014-08-05 18:21:54.000 217 21193.25 33.60 42851.48 47805.91 2014-08-05 18:21:55.000 217 21193.24 33.63 42851.46 47805.86 2014-08-05 18:21:56.000 217 21193.25 33.64 42851.44 47805.86 2014-08-05 18:21:57.000 217 21193.26 33.67 42851.45 47805.87 2014-08-05 18:21:58.000 217 21193.21 33.71 42851.45 47805.82 2014-08-05 18:21:59.000 217 21193.20 33.78 42851.42 47805.79 2014-08-05 18:22:00.000 217 21193.21 33.83 42851.40 47805.79 2014-08-05 18:22:01.000 217 21193.22 33.87 42851.34 47805.79 2014-08-05 18:22:02.000 217 21193.20 33.88 42851.34 47805.78 2014-08-05 18:22:03.000 217 21193.21 33.89 42851.34 47805.76 2014-08-05 18:22:04.000 217 21193.19 33.89 42851.36 47805.74 2014-08-05 18:22:05.000 217 21193.15 33.88 42851.37 47805.74 2014-08-05 18:22:06.000 217 21193.14 33.90 42851.37 47805.77 2014-08-05 18:22:07.000 217 21193.16 33.91 42851.34 47805.77 2014-08-05 18:22:08.000 217 21193.16 33.89 42851.37 47805.77 2014-08-05 18:22:09.000 217 21193.18 33.88 42851.40 47805.78 2014-08-05 18:22:10.000 217 21193.17 33.92 42851.45 47805.81 2014-08-05 18:22:11.000 217 21193.19 33.98 42851.42 47805.83 2014-08-05 18:22:12.000 217 21193.16 34.05 42851.43 47805.84 2014-08-05 18:22:13.000 217 21193.13 34.09 42851.41 47805.82 2014-08-05 18:22:14.000 217 21193.08 34.12 42851.43 47805.82 2014-08-05 18:22:15.000 217 21193.12 34.17 42851.43 47805.80 2014-08-05 18:22:16.000 217 21193.11 34.17 42851.43 47805.80 2014-08-05 18:22:17.000 217 21193.11 34.19 42851.44 47805.79 2014-08-05 18:22:18.000 217 21193.11 34.21 42851.42 47805.78 2014-08-05 18:22:19.000 217 21193.09 34.22 42851.39 47805.78 2014-08-05 18:22:20.000 217 21193.04 34.26 42851.39 47805.75 2014-08-05 18:22:21.000 217 21192.99 34.28 42851.37 47805.75 2014-08-05 18:22:22.000 217 21193.01 34.31 42851.40 47805.72 2014-08-05 18:22:23.000 217 21193.03 34.36 42851.41 47805.70 2014-08-05 18:22:24.000 217 21193.03 34.40 42851.41 47805.72 2014-08-05 18:22:25.000 217 21192.98 34.44 42851.39 47805.70 2014-08-05 18:22:26.000 217 21192.97 34.48 42851.32 47805.68 2014-08-05 18:22:27.000 217 21192.91 34.54 42851.32 47805.66 2014-08-05 18:22:28.000 217 21192.91 34.57 42851.31 47805.61 2014-08-05 18:22:29.000 217 21192.91 34.60 42851.30 47805.59 2014-08-05 18:22:30.000 217 21192.87 34.59 42851.26 47805.56 2014-08-05 18:22:31.000 217 21192.83 34.64 42851.24 47805.52 2014-08-05 18:22:32.000 217 21192.83 34.68 42851.22 47805.52 2014-08-05 18:22:33.000 217 21192.79 34.72 42851.21 47805.47 2014-08-05 18:22:34.000 217 21192.75 34.79 42851.18 47805.42 2014-08-05 18:22:35.000 217 21192.70 34.82 42851.16 47805.38 2014-08-05 18:22:36.000 217 21192.70 34.84 42851.11 47805.35 2014-08-05 18:22:37.000 217 21192.69 34.85 42851.11 47805.32 2014-08-05 18:22:38.000 217 21192.73 34.86 42851.11 47805.31 2014-08-05 18:22:39.000 217 21192.71 34.85 42851.12 47805.33 2014-08-05 18:22:40.000 217 21192.71 34.86 42851.13 47805.33 2014-08-05 18:22:41.000 217 21192.75 34.91 42851.12 47805.33 2014-08-05 18:22:42.000 217 21192.72 34.94 42851.15 47805.35 2014-08-05 18:22:43.000 217 21192.73 34.95 42851.16 47805.35 2014-08-05 18:22:44.000 217 21192.74 34.98 42851.13 47805.37 2014-08-05 18:22:45.000 217 21192.72 35.01 42851.15 47805.36 2014-08-05 18:22:46.000 217 21192.75 35.03 42851.19 47805.39 2014-08-05 18:22:47.000 217 21192.75 35.08 42851.16 47805.38 2014-08-05 18:22:48.000 217 21192.76 35.08 42851.16 47805.40 2014-08-05 18:22:49.000 217 21192.72 35.13 42851.17 47805.40 2014-08-05 18:22:50.000 217 21192.66 35.20 42851.16 47805.41 2014-08-05 18:22:51.000 217 21192.57 35.29 42851.14 47805.36 2014-08-05 18:22:52.000 217 21192.56 35.35 42851.17 47805.33 2014-08-05 18:22:53.000 217 21192.53 35.36 42851.13 47805.27 2014-08-05 18:22:54.000 217 21192.54 35.32 42851.15 47805.27 2014-08-05 18:22:55.000 217 21192.55 35.27 42851.18 47805.29 2014-08-05 18:22:56.000 217 21192.55 35.27 42851.20 47805.31 2014-08-05 18:22:57.000 217 21192.51 35.29 42851.23 47805.34 2014-08-05 18:22:58.000 217 21192.50 35.27 42851.25 47805.34 2014-08-05 18:22:59.000 217 21192.47 35.27 42851.28 47805.35 2014-08-05 18:23:00.000 217 21192.46 35.29 42851.28 47805.36 2014-08-05 18:23:01.000 217 21192.44 35.34 42851.28 47805.36 2014-08-05 18:23:02.000 217 21192.39 35.40 42851.26 47805.35 2014-08-05 18:23:03.000 217 21192.35 35.43 42851.24 47805.32 2014-08-05 18:23:04.000 217 21192.29 35.47 42851.24 47805.30 2014-08-05 18:23:05.000 217 21192.28 35.50 42851.23 47805.25 2014-08-05 18:23:06.000 217 21192.24 35.55 42851.21 47805.24 2014-08-05 18:23:07.000 217 21192.23 35.57 42851.24 47805.22 2014-08-05 18:23:08.000 217 21192.18 35.57 42851.24 47805.17 2014-08-05 18:23:09.000 217 21192.11 35.58 42851.23 47805.16 2014-08-05 18:23:10.000 217 21192.10 35.58 42851.22 47805.14 2014-08-05 18:23:11.000 217 21192.06 35.61 42851.23 47805.14 2014-08-05 18:23:12.000 217 21192.05 35.65 42851.22 47805.12 2014-08-05 18:23:13.000 217 21192.05 35.68 42851.26 47805.16 2014-08-05 18:23:14.000 217 21192.01 35.75 42851.26 47805.12 2014-08-05 18:23:15.000 217 21191.96 35.80 42851.21 47805.12 2014-08-05 18:23:16.000 217 21191.92 35.86 42851.19 47805.07 2014-08-05 18:23:17.000 217 21191.94 35.93 42851.17 47805.03 2014-08-05 18:23:18.000 217 21191.92 35.96 42851.11 47805.00 2014-08-05 18:23:19.000 217 21191.88 35.97 42851.07 47804.95 2014-08-05 18:23:20.000 217 21191.87 35.98 42851.08 47804.92 2014-08-05 18:23:21.000 217 21191.87 36.03 42851.06 47804.93 2014-08-05 18:23:22.000 217 21191.86 36.07 42851.03 47804.92 2014-08-05 18:23:23.000 217 21191.81 36.11 42851.00 47804.88 2014-08-05 18:23:24.000 217 21191.81 36.13 42850.99 47804.84 2014-08-05 18:23:25.000 217 21191.78 36.13 42850.92 47804.77 2014-08-05 18:23:26.000 217 21191.76 36.12 42850.93 47804.77 2014-08-05 18:23:27.000 217 21191.77 36.10 42850.96 47804.75 2014-08-05 18:23:28.000 217 21191.79 36.11 42850.95 47804.74 2014-08-05 18:23:29.000 217 21191.80 36.10 42850.95 47804.75 2014-08-05 18:23:30.000 217 21191.82 36.12 42850.94 47804.76 2014-08-05 18:23:31.000 217 21191.74 36.18 42850.96 47804.74 2014-08-05 18:23:32.000 217 21191.70 36.21 42850.93 47804.75 2014-08-05 18:23:33.000 217 21191.66 36.22 42850.95 47804.71 2014-08-05 18:23:34.000 217 21191.63 36.20 42850.96 47804.67 2014-08-05 18:23:35.000 217 21191.61 36.25 42850.99 47804.69 2014-08-05 18:23:36.000 217 21191.65 36.27 42850.97 47804.70 2014-08-05 18:23:37.000 217 21191.67 36.28 42850.97 47804.70 2014-08-05 18:23:38.000 217 21191.69 36.29 42850.94 47804.71 2014-08-05 18:23:39.000 217 21191.74 36.29 42850.95 47804.74 2014-08-05 18:23:40.000 217 21191.75 36.31 42851.01 47804.76 2014-08-05 18:23:41.000 217 21191.77 36.31 42851.00 47804.76 2014-08-05 18:23:42.000 217 21191.78 36.33 42850.99 47804.78 2014-08-05 18:23:43.000 217 21191.83 36.34 42850.98 47804.80 2014-08-05 18:23:44.000 217 21191.85 36.38 42850.96 47804.80 2014-08-05 18:23:45.000 217 21191.84 36.41 42850.98 47804.81 2014-08-05 18:23:46.000 217 21191.83 36.42 42850.99 47804.81 2014-08-05 18:23:47.000 217 21191.81 36.41 42850.99 47804.80 2014-08-05 18:23:48.000 217 21191.81 36.41 42850.98 47804.77 2014-08-05 18:23:49.000 217 21191.79 36.40 42850.97 47804.76 2014-08-05 18:23:50.000 217 21191.75 36.40 42850.99 47804.79 2014-08-05 18:23:51.000 217 21191.74 36.38 42851.00 47804.77 2014-08-05 18:23:52.000 217 21191.76 36.38 42850.99 47804.78 2014-08-05 18:23:53.000 217 21191.73 36.36 42851.00 47804.79 2014-08-05 18:23:54.000 217 21191.70 36.36 42851.02 47804.78 2014-08-05 18:23:55.000 217 21191.69 36.35 42851.05 47804.80 2014-08-05 18:23:56.000 217 21191.71 36.33 42851.07 47804.82 2014-08-05 18:23:57.000 217 21191.72 36.33 42851.11 47804.84 2014-08-05 18:23:58.000 217 21191.70 36.35 42851.11 47804.84 2014-08-05 18:23:59.000 217 21191.70 36.35 42851.16 47804.88 2014-08-05 18:24:00.000 217 21191.70 36.33 42851.17 47804.87 2014-08-05 18:24:01.000 217 21191.67 36.35 42851.17 47804.89 2014-08-05 18:24:02.000 217 21191.69 36.37 42851.17 47804.91 2014-08-05 18:24:03.000 217 21191.70 36.42 42851.18 47804.94 2014-08-05 18:24:04.000 217 21191.69 36.40 42851.19 47804.92 2014-08-05 18:24:05.000 217 21191.69 36.40 42851.20 47804.95 2014-08-05 18:24:06.000 217 21191.65 36.38 42851.23 47804.94 2014-08-05 18:24:07.000 217 21191.63 36.38 42851.25 47804.95 2014-08-05 18:24:08.000 217 21191.65 36.37 42851.22 47804.95 2014-08-05 18:24:09.000 217 21191.66 36.38 42851.24 47804.97 2014-08-05 18:24:10.000 217 21191.62 36.40 42851.26 47804.92 2014-08-05 18:24:11.000 217 21191.60 36.39 42851.26 47804.95 2014-08-05 18:24:12.000 217 21191.57 36.38 42851.25 47804.94 2014-08-05 18:24:13.000 217 21191.56 36.40 42851.24 47804.95 2014-08-05 18:24:14.000 217 21191.55 36.37 42851.26 47804.95 2014-08-05 18:24:15.000 217 21191.54 36.33 42851.31 47804.95 2014-08-05 18:24:16.000 217 21191.52 36.27 42851.32 47804.97 2014-08-05 18:24:17.000 217 21191.54 36.18 42851.36 47804.97 2014-08-05 18:24:18.000 217 21191.58 36.14 42851.39 47805.04 2014-08-05 18:24:19.000 217 21191.57 36.11 42851.45 47805.09 2014-08-05 18:24:20.000 217 21191.58 36.07 42851.49 47805.11 2014-08-05 18:24:21.000 217 21191.55 36.05 42851.50 47805.13 2014-08-05 18:24:22.000 217 21191.55 36.06 42851.52 47805.17 2014-08-05 18:24:23.000 217 21191.54 36.06 42851.54 47805.18 2014-08-05 18:24:24.000 217 21191.56 36.06 42851.52 47805.19 2014-08-05 18:24:25.000 217 21191.56 36.08 42851.51 47805.19 2014-08-05 18:24:26.000 217 21191.59 36.10 42851.52 47805.18 2014-08-05 18:24:27.000 217 21191.57 36.14 42851.50 47805.19 2014-08-05 18:24:28.000 217 21191.58 36.18 42851.48 47805.16 2014-08-05 18:24:29.000 217 21191.58 36.21 42851.44 47805.15 2014-08-05 18:24:30.000 217 21191.58 36.17 42851.42 47805.09 2014-08-05 18:24:31.000 217 21191.56 36.20 42851.43 47805.09 2014-08-05 18:24:32.000 217 21191.60 36.21 42851.42 47805.09 2014-08-05 18:24:33.000 217 21191.62 36.24 42851.42 47805.07 2014-08-05 18:24:34.000 217 21191.63 36.26 42851.41 47805.08 2014-08-05 18:24:35.000 217 21191.65 36.29 42851.38 47805.08 2014-08-05 18:24:36.000 217 21191.68 36.30 42851.37 47805.08 2014-08-05 18:24:37.000 217 21191.68 36.32 42851.36 47805.07 2014-08-05 18:24:38.000 217 21191.67 36.36 42851.31 47805.04 2014-08-05 18:24:39.000 217 21191.67 36.41 42851.28 47805.05 2014-08-05 18:24:40.000 217 21191.65 36.46 42851.28 47805.01 2014-08-05 18:24:41.000 217 21191.64 36.47 42851.28 47805.00 2014-08-05 18:24:42.000 217 21191.65 36.47 42851.28 47804.99 2014-08-05 18:24:43.000 217 21191.66 36.47 42851.28 47804.98 2014-08-05 18:24:44.000 217 21191.66 36.44 42851.26 47804.98 2014-08-05 18:24:45.000 217 21191.68 36.45 42851.29 47804.98 2014-08-05 18:24:46.000 217 21191.71 36.43 42851.32 47805.01 2014-08-05 18:24:47.000 217 21191.72 36.40 42851.33 47805.02 2014-08-05 18:24:48.000 217 21191.73 36.38 42851.32 47805.04 2014-08-05 18:24:49.000 217 21191.76 36.37 42851.35 47805.06 2014-08-05 18:24:50.000 217 21191.77 36.39 42851.36 47805.08 2014-08-05 18:24:51.000 217 21191.82 36.40 42851.38 47805.12 2014-08-05 18:24:52.000 217 21191.81 36.38 42851.38 47805.13 2014-08-05 18:24:53.000 217 21191.85 36.34 42851.40 47805.14 2014-08-05 18:24:54.000 217 21191.88 36.33 42851.41 47805.17 2014-08-05 18:24:55.000 217 21191.94 36.34 42851.42 47805.18 2014-08-05 18:24:56.000 217 21191.97 36.33 42851.44 47805.22 2014-08-05 18:24:57.000 217 21191.96 36.33 42851.42 47805.25 2014-08-05 18:24:58.000 217 21191.98 36.29 42851.46 47805.26 2014-08-05 18:24:59.000 217 21191.97 36.25 42851.47 47805.27 2014-08-05 18:25:00.000 217 21191.98 36.22 42851.50 47805.31 2014-08-05 18:25:01.000 217 21192.03 36.19 42851.53 47805.34 2014-08-05 18:25:02.000 217 21192.04 36.17 42851.57 47805.39 2014-08-05 18:25:03.000 217 21192.06 36.15 42851.58 47805.41 2014-08-05 18:25:04.000 217 21192.08 36.13 42851.60 47805.46 2014-08-05 18:25:05.000 217 21192.06 36.14 42851.60 47805.46 2014-08-05 18:25:06.000 217 21192.09 36.15 42851.61 47805.48 2014-08-05 18:25:07.000 217 21192.10 36.15 42851.62 47805.49 2014-08-05 18:25:08.000 217 21192.09 36.18 42851.63 47805.50 2014-08-05 18:25:09.000 217 21192.09 36.21 42851.59 47805.51 2014-08-05 18:25:10.000 217 21192.09 36.22 42851.58 47805.48 2014-08-05 18:25:11.000 217 21192.09 36.24 42851.56 47805.48 2014-08-05 18:25:12.000 217 21192.07 36.31 42851.55 47805.44 2014-08-05 18:25:13.000 217 21192.06 36.35 42851.52 47805.43 2014-08-05 18:25:14.000 217 21192.05 36.32 42851.49 47805.36 2014-08-05 18:25:15.000 217 21192.04 36.31 42851.46 47805.34 2014-08-05 18:25:16.000 217 21192.05 36.28 42851.48 47805.33 2014-08-05 18:25:17.000 217 21192.03 36.28 42851.47 47805.35 2014-08-05 18:25:18.000 217 21192.03 36.27 42851.48 47805.34 2014-08-05 18:25:19.000 217 21192.03 36.28 42851.50 47805.35 2014-08-05 18:25:20.000 217 21192.05 36.29 42851.48 47805.34 2014-08-05 18:25:21.000 217 21192.00 36.29 42851.47 47805.33 2014-08-05 18:25:22.000 217 21191.99 36.33 42851.46 47805.31 2014-08-05 18:25:23.000 217 21191.97 36.35 42851.46 47805.29 2014-08-05 18:25:24.000 217 21191.99 36.34 42851.43 47805.29 2014-08-05 18:25:25.000 217 21191.96 36.31 42851.45 47805.27 2014-08-05 18:25:26.000 217 21191.97 36.30 42851.45 47805.26 2014-08-05 18:25:27.000 217 21192.00 36.27 42851.47 47805.26 2014-08-05 18:25:28.000 217 21191.98 36.27 42851.50 47805.32 2014-08-05 18:25:29.000 217 21191.95 36.28 42851.48 47805.32 2014-08-05 18:25:30.000 217 21191.94 36.29 42851.48 47805.30 2014-08-05 18:25:31.000 217 21191.93 36.26 42851.50 47805.30 2014-08-05 18:25:32.000 217 21191.93 36.25 42851.50 47805.32 2014-08-05 18:25:33.000 217 21191.90 36.24 42851.49 47805.30 2014-08-05 18:25:34.000 217 21191.89 36.23 42851.53 47805.29 2014-08-05 18:25:35.000 217 21191.89 36.25 42851.53 47805.32 2014-08-05 18:25:36.000 217 21191.90 36.23 42851.51 47805.28 2014-08-05 18:25:37.000 217 21191.88 36.28 42851.53 47805.31 2014-08-05 18:25:38.000 217 21191.84 36.30 42851.52 47805.31 2014-08-05 18:25:39.000 217 21191.83 36.29 42851.52 47805.28 2014-08-05 18:25:40.000 217 21191.84 36.29 42851.46 47805.28 2014-08-05 18:25:41.000 217 21191.84 36.31 42851.46 47805.26 2014-08-05 18:25:42.000 217 21191.87 36.25 42851.47 47805.25 2014-08-05 18:25:43.000 217 21191.86 36.25 42851.51 47805.24 2014-08-05 18:25:44.000 217 21191.91 36.19 42851.51 47805.27 2014-08-05 18:25:45.000 217 21191.88 36.20 42851.53 47805.28 2014-08-05 18:25:46.000 217 21191.86 36.21 42851.51 47805.28 2014-08-05 18:25:47.000 217 21191.84 36.23 42851.53 47805.29 2014-08-05 18:25:48.000 217 21191.79 36.24 42851.52 47805.31 2014-08-05 18:25:49.000 217 21191.79 36.22 42851.52 47805.29 2014-08-05 18:25:50.000 217 21191.82 36.19 42851.54 47805.28 2014-08-05 18:25:51.000 217 21191.80 36.16 42851.61 47805.30 2014-08-05 18:25:52.000 217 21191.78 36.13 42851.64 47805.34 2014-08-05 18:25:53.000 217 21191.81 36.12 42851.66 47805.34 2014-08-05 18:25:54.000 217 21191.84 36.16 42851.64 47805.35 2014-08-05 18:25:55.000 217 21191.88 36.19 42851.61 47805.39 2014-08-05 18:25:56.000 217 21191.90 36.21 42851.60 47805.39 2014-08-05 18:25:57.000 217 21191.91 36.22 42851.55 47805.37 2014-08-05 18:25:58.000 217 21191.91 36.22 42851.53 47805.36 2014-08-05 18:25:59.000 217 21191.89 36.23 42851.52 47805.36 2014-08-05 18:26:00.000 217 21191.90 36.23 42851.52 47805.33 2014-08-05 18:26:01.000 217 21191.89 36.23 42851.49 47805.31 2014-08-05 18:26:02.000 217 21191.90 36.22 42851.49 47805.31 2014-08-05 18:26:03.000 217 21191.89 36.22 42851.48 47805.30 2014-08-05 18:26:04.000 217 21191.90 36.22 42851.46 47805.30 2014-08-05 18:26:05.000 217 21191.89 36.20 42851.47 47805.29 2014-08-05 18:26:06.000 217 21191.88 36.21 42851.51 47805.30 2014-08-05 18:26:07.000 217 21191.90 36.20 42851.50 47805.30 2014-08-05 18:26:08.000 217 21191.93 36.17 42851.52 47805.32 2014-08-05 18:26:09.000 217 21191.95 36.17 42851.49 47805.33 2014-08-05 18:26:10.000 217 21191.95 36.16 42851.51 47805.34 2014-08-05 18:26:11.000 217 21191.96 36.15 42851.54 47805.35 2014-08-05 18:26:12.000 217 21191.95 36.18 42851.53 47805.37 2014-08-05 18:26:13.000 217 21191.94 36.19 42851.52 47805.36 2014-08-05 18:26:14.000 217 21191.96 36.17 42851.51 47805.34 2014-08-05 18:26:15.000 217 21191.96 36.17 42851.51 47805.35 2014-08-05 18:26:16.000 217 21191.98 36.16 42851.50 47805.34 2014-08-05 18:26:17.000 217 21192.00 36.16 42851.52 47805.37 2014-08-05 18:26:18.000 217 21192.04 36.15 42851.55 47805.37 2014-08-05 18:26:19.000 217 21192.08 36.10 42851.58 47805.40 2014-08-05 18:26:20.000 217 21192.11 36.09 42851.57 47805.43 2014-08-05 18:26:21.000 217 21192.11 36.09 42851.58 47805.47 2014-08-05 18:26:22.000 217 21192.15 36.07 42851.63 47805.51 2014-08-05 18:26:23.000 217 21192.16 36.05 42851.66 47805.54 2014-08-05 18:26:24.000 217 21192.17 36.02 42851.69 47805.58 2014-08-05 18:26:25.000 217 21192.17 36.00 42851.74 47805.59 2014-08-05 18:26:26.000 217 21192.19 35.99 42851.76 47805.62 2014-08-05 18:26:27.000 217 21192.20 35.97 42851.77 47805.64 2014-08-05 18:26:28.000 217 21192.22 35.96 42851.79 47805.68 2014-08-05 18:26:29.000 217 21192.24 35.95 42851.83 47805.71 2014-08-05 18:26:30.000 217 21192.26 35.94 42851.83 47805.74 2014-08-05 18:26:31.000 217 21192.27 35.96 42851.82 47805.75 2014-08-05 18:26:32.000 217 21192.25 35.98 42851.84 47805.74 2014-08-05 18:26:33.000 217 21192.25 36.00 42851.79 47805.75 2014-08-05 18:26:34.000 217 21192.22 36.04 42851.79 47805.74 2014-08-05 18:26:35.000 217 21192.23 36.08 42851.80 47805.72 2014-08-05 18:26:36.000 217 21192.22 36.09 42851.79 47805.70 2014-08-05 18:26:37.000 217 21192.16 36.08 42851.80 47805.68 2014-08-05 18:26:38.000 217 21192.13 36.09 42851.77 47805.68 2014-08-05 18:26:39.000 217 21192.14 36.09 42851.75 47805.71 2014-08-05 18:26:40.000 217 21192.17 36.08 42851.75 47805.68 2014-08-05 18:26:41.000 217 21192.18 36.07 42851.80 47805.71 2014-08-05 18:26:42.000 217 21192.19 36.07 42851.80 47805.72 2014-08-05 18:26:43.000 217 21192.17 36.08 42851.80 47805.72 2014-08-05 18:26:44.000 217 21192.16 36.09 42851.79 47805.72 2014-08-05 18:26:45.000 217 21192.17 36.12 42851.80 47805.72 2014-08-05 18:26:46.000 217 21192.19 36.19 42851.75 47805.71 2014-08-05 18:26:47.000 217 21192.15 36.27 42851.72 47805.68 2014-08-05 18:26:48.000 217 21192.15 36.32 42851.67 47805.64 2014-08-05 18:26:49.000 217 21192.18 36.40 42851.60 47805.59 2014-08-05 18:26:50.000 217 21192.19 36.40 42851.58 47805.56 2014-08-05 18:26:51.000 217 21192.17 36.44 42851.52 47805.51 2014-08-05 18:26:52.000 217 21192.17 36.43 42851.48 47805.48 2014-08-05 18:26:53.000 217 21192.21 36.40 42851.46 47805.44 2014-08-05 18:26:54.000 217 21192.22 36.39 42851.43 47805.44 2014-08-05 18:26:55.000 217 21192.25 36.37 42851.44 47805.42 2014-08-05 18:26:56.000 217 21192.25 36.32 42851.47 47805.43 2014-08-05 18:26:57.000 217 21192.25 36.31 42851.45 47805.41 2014-08-05 18:26:58.000 217 21192.26 36.28 42851.43 47805.41 2014-08-05 18:26:59.000 217 21192.26 36.25 42851.48 47805.46 2014-08-05 18:27:00.000 217 21192.29 36.19 42851.49 47805.47 2014-08-05 18:27:01.000 217 21192.31 36.16 42851.53 47805.49 2014-08-05 18:27:02.000 217 21192.33 36.12 42851.54 47805.50 2014-08-05 18:27:03.000 217 21192.33 36.11 42851.54 47805.54 2014-08-05 18:27:04.000 217 21192.34 36.10 42851.58 47805.55 2014-08-05 18:27:05.000 217 21192.36 36.10 42851.62 47805.59 2014-08-05 18:27:06.000 217 21192.39 36.09 42851.61 47805.62 2014-08-05 18:27:07.000 217 21192.42 36.09 42851.62 47805.64 2014-08-05 18:27:08.000 217 21192.44 36.02 42851.64 47805.66 2014-08-05 18:27:09.000 217 21192.47 35.95 42851.70 47805.69 2014-08-05 18:27:10.000 217 21192.43 35.94 42851.71 47805.72 2014-08-05 18:27:11.000 217 21192.40 35.93 42851.76 47805.77 2014-08-05 18:27:12.000 217 21192.38 35.97 42851.76 47805.77 2014-08-05 18:27:13.000 217 21192.34 35.99 42851.79 47805.76 2014-08-05 18:27:14.000 217 21192.29 35.96 42851.80 47805.74 2014-08-05 18:27:15.000 217 21192.29 35.95 42851.82 47805.72 2014-08-05 18:27:16.000 217 21192.27 35.91 42851.80 47805.73 2014-08-05 18:27:17.000 217 21192.23 35.89 42851.83 47805.75 2014-08-05 18:27:18.000 217 21192.26 35.89 42851.85 47805.77 2014-08-05 18:27:19.000 217 21192.25 35.87 42851.86 47805.76 2014-08-05 18:27:20.000 217 21192.28 35.86 42851.90 47805.77 2014-08-05 18:27:21.000 217 21192.29 35.89 42851.91 47805.81 2014-08-05 18:27:22.000 217 21192.24 35.91 42851.86 47805.81 2014-08-05 18:27:23.000 217 21192.22 35.97 42851.87 47805.81 2014-08-05 18:27:24.000 217 21192.20 36.02 42851.85 47805.77 2014-08-05 18:27:25.000 217 21192.19 36.03 42851.86 47805.75 2014-08-05 18:27:26.000 217 21192.20 36.00 42851.83 47805.76 2014-08-05 18:27:27.000 217 21192.20 35.98 42851.91 47805.76 2014-08-05 18:27:28.000 217 21192.21 35.98 42851.93 47805.79 2014-08-05 18:27:29.000 217 21192.20 35.97 42851.94 47805.81 2014-08-05 18:27:30.000 217 21192.21 35.98 42851.94 47805.84 2014-08-05 18:27:31.000 217 21192.22 35.99 42851.96 47805.83 2014-08-05 18:27:32.000 217 21192.21 35.98 42851.98 47805.83 2014-08-05 18:27:33.000 217 21192.18 35.97 42851.99 47805.86 2014-08-05 18:27:34.000 217 21192.14 35.96 42851.98 47805.86 2014-08-05 18:27:35.000 217 21192.12 35.97 42852.02 47805.87 2014-08-05 18:27:36.000 217 21192.12 35.96 42852.04 47805.87 2014-08-05 18:27:37.000 217 21192.11 35.94 42852.07 47805.89 2014-08-05 18:27:38.000 217 21192.10 35.95 42852.06 47805.89 2014-08-05 18:27:39.000 217 21192.10 35.95 42852.09 47805.90 2014-08-05 18:27:40.000 217 21192.11 35.93 42852.14 47805.93 2014-08-05 18:27:41.000 217 21192.13 35.94 42852.12 47805.93 2014-08-05 18:27:42.000 217 21192.12 35.94 42852.12 47805.95 2014-08-05 18:27:43.000 217 21192.10 35.95 42852.16 47805.96 2014-08-05 18:27:44.000 217 21192.14 35.97 42852.16 47805.97 2014-08-05 18:27:45.000 217 21192.15 36.00 42852.17 47806.00 2014-08-05 18:27:46.000 217 21192.16 36.02 42852.20 47805.99 2014-08-05 18:27:47.000 217 21192.16 36.07 42852.21 47806.00 2014-08-05 18:27:48.000 217 21192.14 36.11 42852.18 47806.01 2014-08-05 18:27:49.000 217 21192.15 36.12 42852.14 47805.96 2014-08-05 18:27:50.000 217 21192.15 36.14 42852.09 47805.94 2014-08-05 18:27:51.000 217 21192.12 36.15 42852.06 47805.93 2014-08-05 18:27:52.000 217 21192.13 36.15 42852.10 47805.91 2014-08-05 18:27:53.000 217 21192.12 36.17 42852.09 47805.90 2014-08-05 18:27:54.000 217 21192.09 36.19 42852.06 47805.90 2014-08-05 18:27:55.000 217 21192.13 36.17 42852.09 47805.87 2014-08-05 18:27:56.000 217 21192.12 36.16 42852.07 47805.88 2014-08-05 18:27:57.000 217 21192.12 36.14 42852.13 47805.90 2014-08-05 18:27:58.000 217 21192.16 36.10 42852.14 47805.93 2014-08-05 18:27:59.000 217 21192.17 36.06 42852.14 47805.95 2014-08-05 18:28:00.000 217 21192.20 36.03 42852.14 47805.98 2014-08-05 18:28:01.000 217 21192.21 36.04 42852.21 47806.00 2014-08-05 18:28:02.000 217 21192.24 36.04 42852.18 47806.02 2014-08-05 18:28:03.000 217 21192.24 36.04 42852.23 47806.05 2014-08-05 18:28:04.000 217 21192.24 36.07 42852.22 47806.05 2014-08-05 18:28:05.000 217 21192.21 36.11 42852.20 47806.04 2014-08-05 18:28:06.000 217 21192.20 36.15 42852.14 47806.03 2014-08-05 18:28:07.000 217 21192.20 36.16 42852.17 47806.03 2014-08-05 18:28:08.000 217 21192.15 36.17 42852.16 47806.01 2014-08-05 18:28:09.000 217 21192.15 36.20 42852.15 47805.99 2014-08-05 18:28:10.000 217 21192.13 36.21 42852.11 47805.98 2014-08-05 18:28:11.000 217 21192.13 36.27 42852.08 47805.98 2014-08-05 18:28:12.000 217 21192.14 36.27 42852.07 47805.93 2014-08-05 18:28:13.000 217 21192.13 36.28 42852.06 47805.95 2014-08-05 18:28:14.000 217 21192.13 36.31 42852.06 47805.92 2014-08-05 18:28:15.000 217 21192.11 36.32 42852.06 47805.88 2014-08-05 18:28:16.000 217 21192.06 36.37 42852.04 47805.89 2014-08-05 18:28:17.000 217 21192.03 36.40 42851.99 47805.84 2014-08-05 18:28:18.000 217 21192.02 36.42 42851.97 47805.80 2014-08-05 18:28:19.000 217 21192.02 36.44 42851.94 47805.79 2014-08-05 18:28:20.000 217 21192.02 36.44 42851.93 47805.76 2014-08-05 18:28:21.000 217 21192.06 36.44 42851.92 47805.76 2014-08-05 18:28:22.000 217 21192.07 36.48 42851.92 47805.77 2014-08-05 18:28:23.000 217 21192.07 36.51 42851.92 47805.74 2014-08-05 18:28:24.000 217 21192.08 36.53 42851.88 47805.75 2014-08-05 18:28:25.000 217 21192.07 36.54 42851.88 47805.73 2014-08-05 18:28:26.000 217 21192.07 36.55 42851.86 47805.73 2014-08-05 18:28:27.000 217 21192.06 36.55 42851.86 47805.70 2014-08-05 18:28:28.000 217 21192.07 36.56 42851.87 47805.72 2014-08-05 18:28:29.000 217 21192.06 36.61 42851.86 47805.70 2014-08-05 18:28:30.000 217 21192.07 36.61 42851.83 47805.69 2014-08-05 18:28:31.000 217 21192.09 36.61 42851.82 47805.68 2014-08-05 18:28:32.000 217 21192.15 36.59 42851.81 47805.71 2014-08-05 18:28:33.000 217 21192.17 36.59 42851.84 47805.71 2014-08-05 18:28:34.000 217 21192.15 36.62 42851.84 47805.72 2014-08-05 18:28:35.000 217 21192.16 36.63 42851.84 47805.72 2014-08-05 18:28:36.000 217 21192.14 36.65 42851.82 47805.70 2014-08-05 18:28:37.000 217 21192.13 36.68 42851.81 47805.70 2014-08-05 18:28:38.000 217 21192.12 36.72 42851.76 47805.65 2014-08-05 18:28:39.000 217 21192.13 36.72 42851.78 47805.67 2014-08-05 18:28:40.000 217 21192.17 36.70 42851.76 47805.64 2014-08-05 18:28:41.000 217 21192.17 36.69 42851.78 47805.66 2014-08-05 18:28:42.000 217 21192.21 36.67 42851.81 47805.67 2014-08-05 18:28:43.000 217 21192.25 36.68 42851.77 47805.68 2014-08-05 18:28:44.000 217 21192.23 36.68 42851.77 47805.67 2014-08-05 18:28:45.000 217 21192.22 36.63 42851.81 47805.69 2014-08-05 18:28:46.000 217 21192.23 36.62 42851.80 47805.68 2014-08-05 18:28:47.000 217 21192.24 36.62 42851.84 47805.71 2014-08-05 18:28:48.000 217 21192.28 36.65 42851.82 47805.74 2014-08-05 18:28:49.000 217 21192.24 36.70 42851.85 47805.74 2014-08-05 18:28:50.000 217 21192.24 36.72 42851.84 47805.76 2014-08-05 18:28:51.000 217 21192.23 36.72 42851.81 47805.73 2014-08-05 18:28:52.000 217 21192.18 36.71 42851.82 47805.69 2014-08-05 18:28:53.000 217 21192.17 36.69 42851.83 47805.71 2014-08-05 18:28:54.000 217 21192.20 36.64 42851.86 47805.72 2014-08-05 18:28:55.000 217 21192.23 36.62 42851.92 47805.75 2014-08-05 18:28:56.000 217 21192.27 36.63 42851.99 47805.78 2014-08-05 18:28:57.000 217 21192.26 36.64 42852.05 47805.83 2014-08-05 18:28:58.000 217 21192.24 36.67 42852.01 47805.84 2014-08-05 18:28:59.000 217 21192.22 36.71 42852.00 47805.81 2014-08-05 18:29:00.000 217 21192.23 36.68 42852.02 47805.83 2014-08-05 18:29:01.000 217 21192.26 36.60 42852.06 47805.84 2014-08-05 18:29:02.000 217 21192.30 36.55 42852.06 47805.85 2014-08-05 18:29:03.000 217 21192.32 36.51 42852.08 47805.90 2014-08-05 18:29:04.000 217 21192.33 36.51 42852.11 47805.97 2014-08-05 18:29:05.000 217 21192.37 36.53 42852.07 47806.00 2014-08-05 18:29:06.000 217 21192.36 36.60 42852.07 47806.01 2014-08-05 18:29:07.000 217 21192.38 36.70 42852.04 47806.02 2014-08-05 18:29:08.000 217 21192.38 36.72 42852.02 47805.98 2014-08-05 18:29:09.000 217 21192.40 36.71 42851.99 47805.95 2014-08-05 18:29:10.000 217 21192.42 36.67 42851.99 47805.95 2014-08-05 18:29:11.000 217 21192.46 36.64 42852.01 47805.95 2014-08-05 18:29:12.000 217 21192.44 36.57 42852.00 47805.96 2014-08-05 18:29:13.000 217 21192.48 36.53 42852.03 47806.02 2014-08-05 18:29:14.000 217 21192.52 36.52 42852.09 47806.02 2014-08-05 18:29:15.000 217 21192.54 36.49 42852.07 47806.06 2014-08-05 18:29:16.000 217 21192.56 36.48 42852.07 47806.08 2014-08-05 18:29:17.000 217 21192.54 36.47 42852.08 47806.11 2014-08-05 18:29:18.000 217 21192.56 36.47 42852.11 47806.12 2014-08-05 18:29:19.000 217 21192.58 36.47 42852.13 47806.14 2014-08-05 18:29:20.000 217 21192.59 36.49 42852.12 47806.14 2014-08-05 18:29:21.000 217 21192.63 36.49 42852.10 47806.13 2014-08-05 18:29:22.000 217 21192.70 36.49 42852.11 47806.15 2014-08-05 18:29:23.000 217 21192.73 36.45 42852.11 47806.17 2014-08-05 18:29:24.000 217 21192.77 36.40 42852.10 47806.20 2014-08-05 18:29:25.000 217 21192.77 36.39 42852.14 47806.22 2014-08-05 18:29:26.000 217 21192.79 36.39 42852.15 47806.23 2014-08-05 18:29:27.000 217 21192.81 36.35 42852.15 47806.29 2014-08-05 18:29:28.000 217 21192.84 36.35 42852.17 47806.29 2014-08-05 18:29:29.000 217 21192.84 36.33 42852.18 47806.33 2014-08-05 18:29:30.000 217 21192.86 36.35 42852.17 47806.31 2014-08-05 18:29:31.000 217 21192.87 36.37 42852.19 47806.33 2014-08-05 18:29:32.000 217 21192.88 36.39 42852.17 47806.33 2014-08-05 18:29:33.000 217 21192.91 36.38 42852.15 47806.34 2014-08-05 18:29:34.000 217 21192.93 36.40 42852.12 47806.31 2014-08-05 18:29:35.000 217 21192.90 36.42 42852.11 47806.31 2014-08-05 18:29:36.000 217 21192.87 36.39 42852.12 47806.32 2014-08-05 18:29:37.000 217 21192.82 36.36 42852.12 47806.29 2014-08-05 18:29:38.000 217 21192.79 36.35 42852.13 47806.28 2014-08-05 18:29:39.000 217 21192.78 36.32 42852.15 47806.30 2014-08-05 18:29:40.000 217 21192.78 36.30 42852.17 47806.28 2014-08-05 18:29:41.000 217 21192.77 36.28 42852.18 47806.31 2014-08-05 18:29:42.000 217 21192.77 36.24 42852.22 47806.30 2014-08-05 18:29:43.000 217 21192.76 36.23 42852.25 47806.33 2014-08-05 18:29:44.000 217 21192.78 36.20 42852.28 47806.35 2014-08-05 18:29:45.000 217 21192.78 36.19 42852.28 47806.40 2014-08-05 18:29:46.000 217 21192.78 36.16 42852.31 47806.40 2014-08-05 18:29:47.000 217 21192.79 36.12 42852.30 47806.41 2014-08-05 18:29:48.000 217 21192.82 36.09 42852.32 47806.43 2014-08-05 18:29:49.000 217 21192.82 36.07 42852.37 47806.47 2014-08-05 18:29:50.000 217 21192.82 36.07 42852.36 47806.48 2014-08-05 18:29:51.000 217 21192.80 36.06 42852.39 47806.49 2014-08-05 18:29:52.000 217 21192.80 36.08 42852.39 47806.51 2014-08-05 18:29:53.000 217 21192.81 36.08 42852.37 47806.50 2014-08-05 18:29:54.000 217 21192.78 36.08 42852.35 47806.50 2014-08-05 18:29:55.000 217 21192.75 36.13 42852.35 47806.49 2014-08-05 18:29:56.000 217 21192.75 36.16 42852.30 47806.43 2014-08-05 18:29:57.000 217 21192.74 36.17 42852.26 47806.43 2014-08-05 18:29:58.000 217 21192.76 36.14 42852.27 47806.42 2014-08-05 18:29:59.000 217 21192.78 36.11 42852.26 47806.39 2014-08-05 18:30:00.000 217 21192.80 36.09 42852.25 47806.41 2014-08-05 18:30:01.000 217 21192.82 36.03 42852.27 47806.40 2014-08-05 18:30:02.000 217 21192.87 35.98 42852.30 47806.41 2014-08-05 18:30:03.000 217 21192.89 35.93 42852.34 47806.45 2014-08-05 18:30:04.000 217 21192.91 35.90 42852.37 47806.49 2014-08-05 18:30:05.000 217 21192.93 35.88 42852.38 47806.51 2014-08-05 18:30:06.000 217 21192.95 35.84 42852.43 47806.57 2014-08-05 18:30:07.000 217 21193.01 35.81 42852.47 47806.58 2014-08-05 18:30:08.000 217 21192.99 35.77 42852.44 47806.61 2014-08-05 18:30:09.000 217 21192.97 35.77 42852.45 47806.61 2014-08-05 18:30:10.000 217 21192.98 35.77 42852.43 47806.62 2014-08-05 18:30:11.000 217 21193.00 35.76 42852.43 47806.64 2014-08-05 18:30:12.000 217 21192.98 35.75 42852.46 47806.64 2014-08-05 18:30:13.000 217 21192.97 35.74 42852.48 47806.63 2014-08-05 18:30:14.000 217 21193.00 35.71 42852.48 47806.64 2014-08-05 18:30:15.000 217 21192.99 35.70 42852.47 47806.64 2014-08-05 18:30:16.000 217 21193.00 35.70 42852.49 47806.68 2014-08-05 18:30:17.000 217 21193.04 35.69 42852.49 47806.68 2014-08-05 18:30:18.000 217 21193.05 35.69 42852.50 47806.71 2014-08-05 18:30:19.000 217 21193.13 35.71 42852.52 47806.74 2014-08-05 18:30:20.000 217 21193.18 35.73 42852.47 47806.73 2014-08-05 18:30:21.000 217 21193.19 35.75 42852.46 47806.72 2014-08-05 18:30:22.000 217 21193.19 35.76 42852.45 47806.72 2014-08-05 18:30:23.000 217 21193.19 35.76 42852.45 47806.73 2014-08-05 18:30:24.000 217 21193.18 35.76 42852.46 47806.71 2014-08-05 18:30:25.000 217 21193.19 35.75 42852.48 47806.71 2014-08-05 18:30:26.000 217 21193.19 35.76 42852.46 47806.72 2014-08-05 18:30:27.000 217 21193.17 35.73 42852.45 47806.72 2014-08-05 18:30:28.000 217 21193.17 35.73 42852.48 47806.74 2014-08-05 18:30:29.000 217 21193.20 35.71 42852.53 47806.77 2014-08-05 18:30:30.000 217 21193.18 35.69 42852.52 47806.81 2014-08-05 18:30:31.000 217 21193.19 35.69 42852.52 47806.81 2014-08-05 18:30:32.000 217 21193.20 35.72 42852.55 47806.83 2014-08-05 18:30:33.000 217 21193.25 35.75 42852.54 47806.83 2014-08-05 18:30:34.000 217 21193.25 35.75 42852.50 47806.82 2014-08-05 18:30:35.000 217 21193.23 35.74 42852.50 47806.81 2014-08-05 18:30:36.000 217 21193.24 35.73 42852.53 47806.82 2014-08-05 18:30:37.000 217 21193.25 35.71 42852.52 47806.82 2014-08-05 18:30:38.000 217 21193.26 35.71 42852.50 47806.81 2014-08-05 18:30:39.000 217 21193.26 35.70 42852.50 47806.86 2014-08-05 18:30:40.000 217 21193.25 35.68 42852.55 47806.81 2014-08-05 18:30:41.000 217 21193.29 35.66 42852.53 47806.85 2014-08-05 18:30:42.000 217 21193.33 35.61 42852.54 47806.86 2014-08-05 18:30:43.000 217 21193.34 35.64 42852.51 47806.86 2014-08-05 18:30:44.000 217 21193.33 35.62 42852.55 47806.85 2014-08-05 18:30:45.000 217 21193.34 35.60 42852.55 47806.88 2014-08-05 18:30:46.000 217 21193.36 35.61 42852.52 47806.89 2014-08-05 18:30:47.000 217 21193.37 35.61 42852.50 47806.86 2014-08-05 18:30:48.000 217 21193.38 35.62 42852.52 47806.89 2014-08-05 18:30:49.000 217 21193.40 35.64 42852.52 47806.87 2014-08-05 18:30:50.000 217 21193.39 35.64 42852.51 47806.89 2014-08-05 18:30:51.000 217 21193.37 35.65 42852.50 47806.86 2014-08-05 18:30:52.000 217 21193.35 35.67 42852.49 47806.87 2014-08-05 18:30:53.000 217 21193.32 35.68 42852.50 47806.86 2014-08-05 18:30:54.000 217 21193.29 35.72 42852.48 47806.87 2014-08-05 18:30:55.000 217 21193.26 35.77 42852.47 47806.85 2014-08-05 18:30:56.000 217 21193.28 35.80 42852.46 47806.80 2014-08-05 18:30:57.000 217 21193.25 35.82 42852.46 47806.79 2014-08-05 18:30:58.000 217 21193.24 35.83 42852.43 47806.77 2014-08-05 18:30:59.000 217 21193.26 35.83 42852.44 47806.76 2014-08-05 18:31:00.000 217 21193.26 35.87 42852.42 47806.78 2014-08-05 18:31:01.000 217 21193.25 35.90 42852.44 47806.76 2014-08-05 18:31:02.000 217 21193.25 35.90 42852.44 47806.76 2014-08-05 18:31:03.000 217 21193.29 35.86 42852.44 47806.77 2014-08-05 18:31:04.000 217 21193.29 35.83 42852.48 47806.77 2014-08-05 18:31:05.000 217 21193.31 35.83 42852.50 47806.83 2014-08-05 18:31:06.000 217 21193.31 35.83 42852.53 47806.84 2014-08-05 18:31:07.000 217 21193.30 35.84 42852.54 47806.86 2014-08-05 18:31:08.000 217 21193.31 35.87 42852.54 47806.89 2014-08-05 18:31:09.000 217 21193.33 35.90 42852.59 47806.88 2014-08-05 18:31:10.000 217 21193.34 35.90 42852.58 47806.89 2014-08-05 18:31:11.000 217 21193.30 35.94 42852.56 47806.88 2014-08-05 18:31:12.000 217 21193.29 35.96 42852.55 47806.85 2014-08-05 18:31:13.000 217 21193.30 35.98 42852.50 47806.87 2014-08-05 18:31:14.000 217 21193.30 36.02 42852.52 47806.86 2014-08-05 18:31:15.000 217 21193.31 36.02 42852.53 47806.83 2014-08-05 18:31:16.000 217 21193.30 36.03 42852.50 47806.84 2014-08-05 18:31:17.000 217 21193.30 36.03 42852.51 47806.81 2014-08-05 18:31:18.000 217 21193.28 36.04 42852.48 47806.82 2014-08-05 18:31:19.000 217 21193.28 36.07 42852.49 47806.83 2014-08-05 18:31:20.000 217 21193.29 36.06 42852.50 47806.84 2014-08-05 18:31:21.000 217 21193.28 36.04 42852.50 47806.83 2014-08-05 18:31:22.000 217 21193.26 36.03 42852.53 47806.83 2014-08-05 18:31:23.000 217 21193.22 36.04 42852.51 47806.84 2014-08-05 18:31:24.000 217 21193.22 36.02 42852.52 47806.82 2014-08-05 18:31:25.000 217 21193.19 36.03 42852.50 47806.82 2014-08-05 18:31:26.000 217 21193.15 36.07 42852.52 47806.83 2014-08-05 18:31:27.000 217 21193.17 36.09 42852.51 47806.80 2014-08-05 18:31:28.000 217 21193.14 36.11 42852.51 47806.80 2014-08-05 18:31:29.000 217 21193.09 36.14 42852.47 47806.76 2014-08-05 18:31:30.000 217 21193.08 36.18 42852.44 47806.76 2014-08-05 18:31:31.000 217 21193.06 36.19 42852.44 47806.73 2014-08-05 18:31:32.000 217 21193.02 36.19 42852.44 47806.72 2014-08-05 18:31:33.000 217 21193.04 36.19 42852.46 47806.68 2014-08-05 18:31:34.000 217 21193.01 36.18 42852.47 47806.70 2014-08-05 18:31:35.000 217 21193.03 36.19 42852.42 47806.68 2014-08-05 18:31:36.000 217 21193.04 36.19 42852.47 47806.66 2014-08-05 18:31:37.000 217 21193.02 36.19 42852.46 47806.67 2014-08-05 18:31:38.000 217 21193.01 36.20 42852.44 47806.66 2014-08-05 18:31:39.000 217 21192.98 36.23 42852.41 47806.65 2014-08-05 18:31:40.000 217 21192.93 36.25 42852.41 47806.64 2014-08-05 18:31:41.000 217 21192.90 36.25 42852.41 47806.62 2014-08-05 18:31:42.000 217 21192.86 36.26 42852.41 47806.59 2014-08-05 18:31:43.000 217 21192.85 36.25 42852.42 47806.58 2014-08-05 18:31:44.000 217 21192.81 36.24 42852.44 47806.55 2014-08-05 18:31:45.000 217 21192.78 36.21 42852.43 47806.54 2014-08-05 18:31:46.000 217 21192.76 36.25 42852.41 47806.53 2014-08-05 18:31:47.000 217 21192.75 36.27 42852.41 47806.51 2014-08-05 18:31:48.000 217 21192.72 36.25 42852.38 47806.48 2014-08-05 18:31:49.000 217 21192.70 36.27 42852.36 47806.45 2014-08-05 18:31:50.000 217 21192.64 36.29 42852.36 47806.44 2014-08-05 18:31:51.000 217 21192.62 36.31 42852.35 47806.40 2014-08-05 18:31:52.000 217 21192.60 36.30 42852.34 47806.38 2014-08-05 18:31:53.000 217 21192.65 36.23 42852.39 47806.38 2014-08-05 18:31:54.000 217 21192.69 36.18 42852.39 47806.44 2014-08-05 18:31:55.000 217 21192.70 36.13 42852.44 47806.48 2014-08-05 18:31:56.000 217 21192.71 36.12 42852.48 47806.53 2014-08-05 18:31:57.000 217 21192.73 36.11 42852.50 47806.58 2014-08-05 18:31:58.000 217 21192.73 36.10 42852.54 47806.58 2014-08-05 18:31:59.000 217 21192.75 36.10 42852.57 47806.65 2014-08-05 18:32:00.000 217 21192.79 36.09 42852.55 47806.67 2014-08-05 18:32:01.000 217 21192.86 36.08 42852.58 47806.69 2014-08-05 18:32:02.000 217 21192.87 36.07 42852.57 47806.71 2014-08-05 18:32:03.000 217 21192.89 36.07 42852.60 47806.75 2014-08-05 18:32:04.000 217 21192.92 36.05 42852.66 47806.78 2014-08-05 18:32:05.000 217 21192.95 36.02 42852.69 47806.83 2014-08-05 18:32:06.000 217 21192.99 36.00 42852.68 47806.85 2014-08-05 18:32:07.000 217 21193.01 36.00 42852.75 47806.91 2014-08-05 18:32:08.000 217 21193.02 35.97 42852.76 47806.92 2014-08-05 18:32:09.000 217 21193.06 35.92 42852.79 47806.98 2014-08-05 18:32:10.000 217 21193.04 35.88 42852.84 47807.01 2014-08-05 18:32:11.000 217 21193.05 35.87 42852.90 47807.04 2014-08-05 18:32:12.000 217 21193.04 35.86 42852.92 47807.07 2014-08-05 18:32:13.000 217 21193.04 35.87 42852.94 47807.10 2014-08-05 18:32:14.000 217 21193.05 35.86 42852.94 47807.12 2014-08-05 18:32:15.000 217 21193.02 35.86 42852.98 47807.12 2014-08-05 18:32:16.000 217 21193.02 35.88 42852.95 47807.13 2014-08-05 18:32:17.000 217 21193.02 35.92 42852.96 47807.11 2014-08-05 18:32:18.000 217 21193.02 35.93 42853.00 47807.15 2014-08-05 18:32:19.000 217 21193.01 35.93 42852.99 47807.13 2014-08-05 18:32:20.000 217 21192.98 35.99 42852.97 47807.13 2014-08-05 18:32:21.000 217 21192.94 36.03 42852.96 47807.11 2014-08-05 18:32:22.000 217 21192.91 36.05 42852.94 47807.09 2014-08-05 18:32:23.000 217 21192.89 36.08 42852.94 47807.09 2014-08-05 18:32:24.000 217 21192.86 36.12 42852.96 47807.05 2014-08-05 18:32:25.000 217 21192.83 36.13 42852.92 47807.04 2014-08-05 18:32:26.000 217 21192.79 36.15 42852.91 47807.02 2014-08-05 18:32:27.000 217 21192.74 36.21 42852.92 47806.99 2014-08-05 18:32:28.000 217 21192.74 36.25 42852.90 47806.96 2014-08-05 18:32:29.000 217 21192.75 36.26 42852.88 47806.94 2014-08-05 18:32:30.000 217 21192.73 36.26 42852.87 47806.92 2014-08-05 18:32:31.000 217 21192.69 36.28 42852.85 47806.92 2014-08-05 18:32:32.000 217 21192.66 36.31 42852.83 47806.87 2014-08-05 18:32:33.000 217 21192.58 36.37 42852.80 47806.82 2014-08-05 18:32:34.000 217 21192.52 36.40 42852.75 47806.75 2014-08-05 18:32:35.000 217 21192.49 36.38 42852.73 47806.71 2014-08-05 18:32:36.000 217 21192.44 36.35 42852.76 47806.67 2014-08-05 18:32:37.000 217 21192.42 36.31 42852.75 47806.67 2014-08-05 18:32:38.000 217 21192.39 36.28 42852.76 47806.66 2014-08-05 18:32:39.000 217 21192.41 36.27 42852.77 47806.67 2014-08-05 18:32:40.000 217 21192.44 36.27 42852.76 47806.68 2014-08-05 18:32:41.000 217 21192.41 36.31 42852.79 47806.70 2014-08-05 18:32:42.000 217 21192.42 36.33 42852.75 47806.70 2014-08-05 18:32:43.000 217 21192.43 36.39 42852.71 47806.65 2014-08-05 18:32:44.000 217 21192.46 36.39 42852.68 47806.67 2014-08-05 18:32:45.000 217 21192.49 36.40 42852.70 47806.66 2014-08-05 18:32:46.000 217 21192.47 36.36 42852.71 47806.66 2014-08-05 18:32:47.000 217 21192.46 36.33 42852.71 47806.63 2014-08-05 18:32:48.000 217 21192.42 36.31 42852.69 47806.63 2014-08-05 18:32:49.000 217 21192.38 36.28 42852.72 47806.62 2014-08-05 18:32:50.000 217 21192.36 36.25 42852.74 47806.63 2014-08-05 18:32:51.000 217 21192.34 36.25 42852.78 47806.63 2014-08-05 18:32:52.000 217 21192.32 36.22 42852.82 47806.67 2014-08-05 18:32:53.000 217 21192.32 36.19 42852.83 47806.67 2014-08-05 18:32:54.000 217 21192.32 36.20 42852.82 47806.70 2014-08-05 18:32:55.000 217 21192.34 36.20 42852.85 47806.71 2014-08-05 18:32:56.000 217 21192.29 36.20 42852.84 47806.70 2014-08-05 18:32:57.000 217 21192.31 36.20 42852.84 47806.71 2014-08-05 18:32:58.000 217 21192.33 36.22 42852.88 47806.71 2014-08-05 18:32:59.000 217 21192.33 36.26 42852.86 47806.71 2014-08-05 18:33:00.000 217 21192.32 36.27 42852.82 47806.70 2014-08-05 18:33:01.000 217 21192.34 36.27 42852.81 47806.69 2014-08-05 18:33:02.000 217 21192.38 36.30 42852.80 47806.68 2014-08-05 18:33:03.000 217 21192.37 36.32 42852.80 47806.68 2014-08-05 18:33:04.000 217 21192.35 36.34 42852.77 47806.68 2014-08-05 18:33:05.000 217 21192.36 36.36 42852.77 47806.66 2014-08-05 18:33:06.000 217 21192.33 36.32 42852.74 47806.64 2014-08-05 18:33:07.000 217 21192.31 36.30 42852.76 47806.64 2014-08-05 18:33:08.000 217 21192.34 36.29 42852.72 47806.59 2014-08-05 18:33:09.000 217 21192.36 36.28 42852.72 47806.61 2014-08-05 18:33:10.000 217 21192.33 36.28 42852.72 47806.58 2014-08-05 18:33:11.000 217 21192.29 36.27 42852.67 47806.55 2014-08-05 18:33:12.000 217 21192.31 36.29 42852.66 47806.55 2014-08-05 18:33:13.000 217 21192.34 36.29 42852.64 47806.54 2014-08-05 18:33:14.000 217 21192.35 36.32 42852.64 47806.53 2014-08-05 18:33:15.000 217 21192.31 36.37 42852.61 47806.53 2014-08-05 18:33:16.000 217 21192.30 36.41 42852.61 47806.52 2014-08-05 18:33:17.000 217 21192.32 36.41 42852.58 47806.45 2014-08-05 18:33:18.000 217 21192.30 36.44 42852.55 47806.43 2014-08-05 18:33:19.000 217 21192.31 36.45 42852.56 47806.42 2014-08-05 18:33:20.000 217 21192.29 36.44 42852.51 47806.40 2014-08-05 18:33:21.000 217 21192.30 36.44 42852.52 47806.39 2014-08-05 18:33:22.000 217 21192.33 36.41 42852.50 47806.41 2014-08-05 18:33:23.000 217 21192.33 36.41 42852.51 47806.42 2014-08-05 18:33:24.000 217 21192.36 36.40 42852.51 47806.40 2014-08-05 18:33:25.000 217 21192.37 36.39 42852.50 47806.42 2014-08-05 18:33:26.000 217 21192.40 36.41 42852.52 47806.45 2014-08-05 18:33:27.000 217 21192.39 36.41 42852.51 47806.45 2014-08-05 18:33:28.000 217 21192.42 36.43 42852.50 47806.46 2014-08-05 18:33:29.000 217 21192.42 36.43 42852.52 47806.46 2014-08-05 18:33:30.000 217 21192.39 36.42 42852.55 47806.45 2014-08-05 18:33:31.000 217 21192.37 36.44 42852.55 47806.49 2014-08-05 18:33:32.000 217 21192.34 36.54 42852.52 47806.46 2014-08-05 18:33:33.000 217 21192.28 36.63 42852.48 47806.45 2014-08-05 18:33:34.000 217 21192.26 36.69 42852.44 47806.36 2014-08-05 18:33:35.000 217 21192.25 36.75 42852.37 47806.33 2014-08-05 18:33:36.000 217 21192.24 36.84 42852.32 47806.26 2014-08-05 18:33:37.000 217 21192.20 36.95 42852.27 47806.19 2014-08-05 18:33:38.000 217 21192.19 36.96 42852.21 47806.13 2014-08-05 18:33:39.000 217 21192.21 36.97 42852.17 47806.08 2014-08-05 18:33:40.000 217 21192.18 36.99 42852.13 47806.04 2014-08-05 18:33:41.000 217 21192.20 36.98 42852.11 47806.02 2014-08-05 18:33:42.000 217 21192.16 36.99 42852.08 47806.00 2014-08-05 18:33:43.000 217 21192.15 37.03 42852.07 47805.98 2014-08-05 18:33:44.000 217 21192.17 37.08 42852.04 47805.94 2014-08-05 18:33:45.000 217 21192.14 37.11 42852.04 47805.92 2014-08-05 18:33:46.000 217 21192.14 37.12 42852.05 47805.91 2014-08-05 18:33:47.000 217 21192.17 37.09 42852.03 47805.89 2014-08-05 18:33:48.000 217 21192.19 37.08 42852.03 47805.92 2014-08-05 18:33:49.000 217 21192.20 37.04 42852.07 47805.90 2014-08-05 18:33:50.000 217 21192.23 36.99 42852.09 47805.95 2014-08-05 18:33:51.000 217 21192.23 36.95 42852.12 47805.98 2014-08-05 18:33:52.000 217 21192.24 36.93 42852.17 47806.03 2014-08-05 18:33:53.000 217 21192.23 36.87 42852.18 47806.10 2014-08-05 18:33:54.000 217 21192.25 36.81 42852.23 47806.10 2014-08-05 18:33:55.000 217 21192.29 36.74 42852.32 47806.17 2014-08-05 18:33:56.000 217 21192.26 36.73 42852.36 47806.19 2014-08-05 18:33:57.000 217 21192.24 36.74 42852.40 47806.22 2014-08-05 18:33:58.000 217 21192.27 36.69 42852.44 47806.28 2014-08-05 18:33:59.000 217 21192.29 36.62 42852.50 47806.32 2014-08-05 18:34:00.000 217 21192.31 36.52 42852.56 47806.37 2014-08-05 18:34:01.000 217 21192.35 36.43 42852.60 47806.44 2014-08-05 18:34:02.000 217 21192.39 36.33 42852.68 47806.54 2014-08-05 18:34:03.000 217 21192.44 36.31 42852.76 47806.63 2014-08-05 18:34:04.000 217 21192.49 36.29 42852.84 47806.72 2014-08-05 18:34:05.000 217 21192.49 36.28 42852.89 47806.76 2014-08-05 18:34:06.000 217 21192.48 36.28 42852.91 47806.80 2014-08-05 18:34:07.000 217 21192.49 36.27 42852.94 47806.82 2014-08-05 18:34:08.000 217 21192.50 36.26 42852.98 47806.86 2014-08-05 18:34:09.000 217 21192.53 36.23 42852.98 47806.89 2014-08-05 18:34:10.000 217 21192.54 36.24 42852.99 47806.92 2014-08-05 18:34:11.000 217 21192.54 36.22 42853.01 47806.93 2014-08-05 18:34:12.000 217 21192.56 36.22 42853.01 47806.95 2014-08-05 18:34:13.000 217 21192.54 36.23 42853.04 47806.96 2014-08-05 18:34:14.000 217 21192.52 36.22 42853.03 47806.98 2014-08-05 18:34:15.000 217 21192.51 36.25 42853.03 47806.96 2014-08-05 18:34:16.000 217 21192.50 36.29 42853.01 47806.96 2014-08-05 18:34:17.000 217 21192.49 36.31 42853.02 47806.97 2014-08-05 18:34:18.000 217 21192.51 36.34 42852.98 47806.96 2014-08-05 18:34:19.000 217 21192.50 36.36 42852.97 47806.91 2014-08-05 18:34:20.000 217 21192.50 36.37 42852.98 47806.94 2014-08-05 18:34:21.000 217 21192.50 36.37 42852.98 47806.91 2014-08-05 18:34:22.000 217 21192.47 36.35 42853.00 47806.92 2014-08-05 18:34:23.000 217 21192.47 36.38 42853.03 47806.90 2014-08-05 18:34:24.000 217 21192.48 36.41 42853.02 47806.92 2014-08-05 18:34:25.000 217 21192.46 36.43 42853.03 47806.91 2014-08-05 18:34:26.000 217 21192.46 36.44 42853.02 47806.91 2014-08-05 18:34:27.000 217 21192.45 36.47 42853.02 47806.90 2014-08-05 18:34:28.000 217 21192.45 36.50 42853.01 47806.87 2014-08-05 18:34:29.000 217 21192.44 36.54 42852.99 47806.89 2014-08-05 18:34:30.000 217 21192.41 36.58 42853.00 47806.89 2014-08-05 18:34:31.000 217 21192.41 36.63 42852.98 47806.86 2014-08-05 18:34:32.000 217 21192.37 36.65 42853.00 47806.86 2014-08-05 18:34:33.000 217 21192.37 36.68 42852.98 47806.84 2014-08-05 18:34:34.000 217 21192.32 36.75 42852.95 47806.85 2014-08-05 18:34:35.000 217 21192.32 36.86 42852.93 47806.79 2014-08-05 18:34:36.000 217 21192.29 36.96 42852.89 47806.74 2014-08-05 18:34:37.000 217 21192.24 37.00 42852.85 47806.70 2014-08-05 18:34:38.000 217 21192.23 37.02 42852.81 47806.65 2014-08-05 18:34:39.000 217 21192.22 37.06 42852.75 47806.62 2014-08-05 18:34:40.000 217 21192.24 37.09 42852.74 47806.60 2014-08-05 18:34:41.000 217 21192.24 37.16 42852.72 47806.58 2014-08-05 18:34:42.000 217 21192.19 37.26 42852.67 47806.55 2014-08-05 18:34:43.000 217 21192.16 37.33 42852.60 47806.47 2014-08-05 18:34:44.000 217 21192.13 37.41 42852.54 47806.42 2014-08-05 18:34:45.000 217 21192.08 37.49 42852.44 47806.35 2014-08-05 18:34:46.000 217 21192.10 37.53 42852.42 47806.27 2014-08-05 18:34:47.000 217 21192.13 37.55 42852.39 47806.23 2014-08-05 18:34:48.000 217 21192.15 37.58 42852.35 47806.19 2014-08-05 18:34:49.000 217 21192.15 37.60 42852.33 47806.18 2014-08-05 18:34:50.000 217 21192.13 37.58 42852.33 47806.13 2014-08-05 18:34:51.000 217 21192.13 37.59 42852.32 47806.15 2014-08-05 18:34:52.000 217 21192.09 37.58 42852.32 47806.14 2014-08-05 18:34:53.000 217 21192.07 37.59 42852.31 47806.14 2014-08-05 18:34:54.000 217 21192.06 37.59 42852.35 47806.14 2014-08-05 18:34:55.000 217 21192.03 37.60 42852.35 47806.15 2014-08-05 18:34:56.000 217 21192.01 37.62 42852.33 47806.13 2014-08-05 18:34:57.000 217 21192.00 37.65 42852.37 47806.12 2014-08-05 18:34:58.000 217 21192.00 37.67 42852.39 47806.13 2014-08-05 18:34:59.000 217 21191.98 37.67 42852.39 47806.16 2014-08-05 18:35:00.000 217 21191.94 37.66 42852.46 47806.16 2014-08-05 18:35:01.000 217 21191.90 37.69 42852.46 47806.15 2014-08-05 18:35:02.000 217 21191.83 37.76 42852.45 47806.16 2014-08-05 18:35:03.000 217 21191.78 37.75 42852.45 47806.14 2014-08-05 18:35:04.000 217 21191.79 37.72 42852.48 47806.14 2014-08-05 18:35:05.000 217 21191.74 37.69 42852.50 47806.13 2014-08-05 18:35:06.000 217 21191.68 37.69 42852.54 47806.13 2014-08-05 18:35:07.000 217 21191.63 37.73 42852.56 47806.16 2014-08-05 18:35:08.000 217 21191.61 37.75 42852.57 47806.15 2014-08-05 18:35:09.000 217 21191.57 37.73 42852.58 47806.15 2014-08-05 18:35:10.000 217 21191.49 37.71 42852.61 47806.16 2014-08-05 18:35:11.000 217 21191.45 37.69 42852.64 47806.15 2014-08-05 18:35:12.000 217 21191.40 37.70 42852.67 47806.13 2014-08-05 18:35:13.000 217 21191.35 37.72 42852.71 47806.14 2014-08-05 18:35:14.000 217 21191.27 37.69 42852.70 47806.14 2014-08-05 18:35:15.000 217 21191.24 37.66 42852.75 47806.13 2014-08-05 18:35:16.000 217 21191.16 37.68 42852.72 47806.12 2014-08-05 18:35:17.000 217 21191.13 37.71 42852.71 47806.10 2014-08-05 18:35:18.000 217 21191.13 37.73 42852.69 47806.06 2014-08-05 18:35:19.000 217 21191.07 37.75 42852.69 47806.02 2014-08-05 18:35:20.000 217 21191.05 37.73 42852.70 47806.01 2014-08-05 18:35:21.000 217 21190.98 37.69 42852.69 47805.99 2014-08-05 18:35:22.000 217 21190.94 37.68 42852.68 47805.96 2014-08-05 18:35:23.000 217 21190.92 37.66 42852.69 47805.96 2014-08-05 18:35:24.000 217 21190.85 37.62 42852.70 47805.93 2014-08-05 18:35:25.000 217 21190.80 37.60 42852.69 47805.92 2014-08-05 18:35:26.000 217 21190.77 37.58 42852.69 47805.90 2014-08-05 18:35:27.000 217 21190.75 37.57 42852.73 47805.89 2014-08-05 18:35:28.000 217 21190.74 37.55 42852.72 47805.87 2014-08-05 18:35:29.000 217 21190.68 37.55 42852.72 47805.86 2014-08-05 18:35:30.000 217 21190.66 37.51 42852.77 47805.89 2014-08-05 18:35:31.000 217 21190.61 37.49 42852.75 47805.88 2014-08-05 18:35:32.000 217 21190.56 37.48 42852.78 47805.87 2014-08-05 18:35:33.000 217 21190.52 37.51 42852.79 47805.87 2014-08-05 18:35:34.000 217 21190.53 37.51 42852.76 47805.85 2014-08-05 18:35:35.000 217 21190.54 37.51 42852.78 47805.85 2014-08-05 18:35:36.000 217 21190.52 37.49 42852.76 47805.84 2014-08-05 18:35:37.000 217 21190.47 37.49 42852.75 47805.83 2014-08-05 18:35:38.000 217 21190.43 37.49 42852.76 47805.80 2014-08-05 18:35:39.000 217 21190.39 37.49 42852.72 47805.79 2014-08-05 18:35:40.000 217 21190.38 37.50 42852.70 47805.77 2014-08-05 18:35:41.000 217 21190.40 37.48 42852.73 47805.76 2014-08-05 18:35:42.000 217 21190.37 37.50 42852.75 47805.75 2014-08-05 18:35:43.000 217 21190.35 37.48 42852.77 47805.76 2014-08-05 18:35:44.000 217 21190.37 37.46 42852.77 47805.77 2014-08-05 18:35:45.000 217 21190.38 37.42 42852.78 47805.77 2014-08-05 18:35:46.000 217 21190.39 37.41 42852.80 47805.81 2014-08-05 18:35:47.000 217 21190.45 37.41 42852.80 47805.82 2014-08-05 18:35:48.000 217 21190.45 37.41 42852.85 47805.87 2014-08-05 18:35:49.000 217 21190.46 37.39 42852.90 47805.89 2014-08-05 18:35:50.000 217 21190.50 37.36 42852.90 47805.92 2014-08-05 18:35:51.000 217 21190.51 37.35 42852.93 47805.96 2014-08-05 18:35:52.000 217 21190.53 37.32 42852.96 47806.01 2014-08-05 18:35:53.000 217 21190.57 37.30 42852.96 47806.02 2014-08-05 18:35:54.000 217 21190.61 37.32 42852.99 47806.06 2014-08-05 18:35:55.000 217 21190.66 37.27 42853.02 47806.09 2014-08-05 18:35:56.000 217 21190.69 37.17 42853.05 47806.13 2014-08-05 18:35:57.000 217 21190.76 37.14 42853.11 47806.21 2014-08-05 18:35:58.000 217 21190.82 37.14 42853.17 47806.28 2014-08-05 18:35:59.000 217 21190.88 37.15 42853.17 47806.33 2014-08-05 18:36:00.000 217 21190.92 37.16 42853.21 47806.37 2014-08-05 18:36:01.000 217 21190.94 37.16 42853.23 47806.43 2014-08-05 18:36:02.000 217 21190.95 37.22 42853.25 47806.46 2014-08-05 18:36:03.000 217 21190.97 37.27 42853.28 47806.48 2014-08-05 18:36:04.000 217 21191.00 37.33 42853.29 47806.50 2014-08-05 18:36:05.000 217 21191.01 37.40 42853.29 47806.52 2014-08-05 18:36:06.000 217 21190.96 37.46 42853.26 47806.48 2014-08-05 18:36:07.000 217 21190.96 37.51 42853.21 47806.47 2014-08-05 18:36:08.000 217 21190.96 37.58 42853.16 47806.45 2014-08-05 18:36:09.000 217 21190.93 37.67 42853.12 47806.39 2014-08-05 18:36:10.000 217 21190.87 37.75 42853.07 47806.34 2014-08-05 18:36:11.000 217 21190.87 37.80 42853.02 47806.30 2014-08-05 18:36:12.000 217 21190.84 37.85 42852.98 47806.23 2014-08-05 18:36:13.000 217 21190.83 37.92 42852.94 47806.19 2014-08-05 18:36:14.000 217 21190.85 37.94 42852.93 47806.15 2014-08-05 18:36:15.000 217 21190.84 37.97 42852.90 47806.13 2014-08-05 18:36:16.000 217 21190.85 37.99 42852.88 47806.13 2014-08-05 18:36:17.000 217 21190.87 38.04 42852.88 47806.10 2014-08-05 18:36:18.000 217 21190.89 38.08 42852.86 47806.12 2014-08-05 18:36:19.000 217 21190.93 38.16 42852.84 47806.11 2014-08-05 18:36:20.000 217 21190.98 38.16 42852.82 47806.08 2014-08-05 18:36:21.000 217 21190.99 38.20 42852.81 47806.11 2014-08-05 18:36:22.000 217 21191.01 38.25 42852.80 47806.09 2014-08-05 18:36:23.000 217 21191.04 38.28 42852.77 47806.11 2014-08-05 18:36:24.000 217 21191.08 38.31 42852.78 47806.08 2014-08-05 18:36:25.000 217 21191.13 38.33 42852.76 47806.09 2014-08-05 18:36:26.000 217 21191.10 38.42 42852.71 47806.09 2014-08-05 18:36:27.000 217 21191.03 38.46 42852.68 47806.04 2014-08-05 18:36:28.000 217 21191.01 38.51 42852.67 47806.00 2014-08-05 18:36:29.000 217 21191.00 38.52 42852.63 47805.98 2014-08-05 18:36:30.000 217 21191.01 38.53 42852.60 47805.90 2014-08-05 18:36:31.000 217 21191.03 38.56 42852.59 47805.92 2014-08-05 18:36:32.000 217 21191.02 38.56 42852.56 47805.90 2014-08-05 18:36:33.000 217 21191.00 38.60 42852.58 47805.88 2014-08-05 18:36:34.000 217 21190.99 38.60 42852.54 47805.88 2014-08-05 18:36:35.000 217 21190.98 38.58 42852.52 47805.87 2014-08-05 18:36:36.000 217 21190.93 38.55 42852.54 47805.87 2014-08-05 18:36:37.000 217 21190.92 38.53 42852.56 47805.85 2014-08-05 18:36:38.000 217 21190.87 38.53 42852.57 47805.86 2014-08-05 18:36:39.000 217 21190.84 38.48 42852.60 47805.85 2014-08-05 18:36:40.000 217 21190.81 38.43 42852.63 47805.86 2014-08-05 18:36:41.000 217 21190.75 38.41 42852.69 47805.84 2014-08-05 18:36:42.000 217 21190.70 38.38 42852.69 47805.87 2014-08-05 18:36:43.000 217 21190.65 38.36 42852.70 47805.85 2014-08-05 18:36:44.000 217 21190.62 38.35 42852.73 47805.84 2014-08-05 18:36:45.000 217 21190.58 38.31 42852.74 47805.83 2014-08-05 18:36:46.000 217 21190.54 38.29 42852.76 47805.84 2014-08-05 18:36:47.000 217 21190.50 38.26 42852.79 47805.83 2014-08-05 18:36:48.000 217 21190.51 38.21 42852.79 47805.84 2014-08-05 18:36:49.000 217 21190.48 38.12 42852.84 47805.86 2014-08-05 18:36:50.000 217 21190.48 38.08 42852.90 47805.87 2014-08-05 18:36:51.000 217 21190.45 38.05 42852.96 47805.92 2014-08-05 18:36:52.000 217 21190.46 37.99 42852.98 47805.96 2014-08-05 18:36:53.000 217 21190.48 37.96 42853.02 47805.98 2014-08-05 18:36:54.000 217 21190.51 37.94 42853.06 47806.03 2014-08-05 18:36:55.000 217 21190.50 37.90 42853.07 47806.08 2014-08-05 18:36:56.000 217 21190.55 37.87 42853.09 47806.10 2014-08-05 18:36:57.000 217 21190.61 37.80 42853.16 47806.16 2014-08-05 18:36:58.000 217 21190.63 37.74 42853.17 47806.17 2014-08-05 18:36:59.000 217 21190.61 37.73 42853.20 47806.23 2014-08-05 18:37:00.000 217 21190.61 37.69 42853.20 47806.26 2014-08-05 18:37:01.000 217 21190.61 37.67 42853.23 47806.27 2014-08-05 18:37:02.000 217 21190.60 37.67 42853.21 47806.27 2014-08-05 18:37:03.000 217 21190.59 37.68 42853.19 47806.27 2014-08-05 18:37:04.000 217 21190.56 37.68 42853.23 47806.24 2014-08-05 18:37:05.000 217 21190.53 37.68 42853.22 47806.24 2014-08-05 18:37:06.000 217 21190.50 37.67 42853.21 47806.20 2014-08-05 18:37:07.000 217 21190.46 37.68 42853.16 47806.17 2014-08-05 18:37:08.000 217 21190.39 37.66 42853.16 47806.13 2014-08-05 18:37:09.000 217 21190.36 37.63 42853.15 47806.08 2014-08-05 18:37:10.000 217 21190.31 37.61 42853.12 47806.06 2014-08-05 18:37:11.000 217 21190.29 37.60 42853.06 47806.01 2014-08-05 18:37:12.000 217 21190.27 37.57 42853.06 47805.98 2014-08-05 18:37:13.000 217 21190.27 37.52 42853.05 47805.96 2014-08-05 18:37:14.000 217 21190.29 37.47 42853.11 47805.96 2014-08-05 18:37:15.000 217 21190.25 37.42 42853.10 47805.96 2014-08-05 18:37:16.000 217 21190.27 37.36 42853.05 47805.95 2014-08-05 18:37:17.000 217 21190.29 37.33 42853.06 47805.97 2014-08-05 18:37:18.000 217 21190.31 37.29 42853.06 47805.97 2014-08-05 18:37:19.000 217 21190.27 37.25 42853.07 47805.98 2014-08-05 18:37:20.000 217 21190.31 37.22 42853.09 47805.99 2014-08-05 18:37:21.000 217 21190.34 37.20 42853.07 47805.99 2014-08-05 18:37:22.000 217 21190.37 37.17 42853.10 47806.02 2014-08-05 18:37:23.000 217 21190.39 37.13 42853.11 47806.05 2014-08-05 18:37:24.000 217 21190.40 37.11 42853.12 47806.06 2014-08-05 18:37:25.000 217 21190.42 37.12 42853.14 47806.10 2014-08-05 18:37:26.000 217 21190.47 37.11 42853.14 47806.10 2014-08-05 18:37:27.000 217 21190.48 37.11 42853.12 47806.11 2014-08-05 18:37:28.000 217 21190.48 37.13 42853.14 47806.14 2014-08-05 18:37:29.000 217 21190.50 37.14 42853.16 47806.13 2014-08-05 18:37:30.000 217 21190.50 37.16 42853.11 47806.11 2014-08-05 18:37:31.000 217 21190.50 37.14 42853.10 47806.09 2014-08-05 18:37:32.000 217 21190.51 37.14 42853.10 47806.09 2014-08-05 18:37:33.000 217 21190.47 37.16 42853.07 47806.08 2014-08-05 18:37:34.000 217 21190.44 37.21 42853.04 47806.06 2014-08-05 18:37:35.000 217 21190.42 37.25 42853.00 47806.01 2014-08-05 18:37:36.000 217 21190.37 37.28 42852.99 47806.00 2014-08-05 18:37:37.000 217 21190.35 37.32 42852.96 47805.95 2014-08-05 18:37:38.000 217 21190.27 37.36 42852.95 47805.93 2014-08-05 18:37:39.000 217 21190.26 37.35 42852.93 47805.88 2014-08-05 18:37:40.000 217 21190.26 37.33 42852.93 47805.88 2014-08-05 18:37:41.000 217 21190.26 37.31 42852.93 47805.82 2014-08-05 18:37:42.000 217 21190.25 37.31 42852.90 47805.85 2014-08-05 18:37:43.000 217 21190.27 37.32 42852.91 47805.82 2014-08-05 18:37:44.000 217 21190.26 37.32 42852.92 47805.86 2014-08-05 18:37:45.000 217 21190.25 37.31 42852.93 47805.86 2014-08-05 18:37:46.000 217 21190.26 37.29 42852.96 47805.88 2014-08-05 18:37:47.000 217 21190.25 37.24 42852.98 47805.87 2014-08-05 18:37:48.000 217 21190.21 37.21 42853.00 47805.89 2014-08-05 18:37:49.000 217 21190.21 37.18 42853.04 47805.92 2014-08-05 18:37:50.000 217 21190.22 37.17 42853.10 47805.98 2014-08-05 18:37:51.000 217 21190.21 37.16 42853.13 47805.99 2014-08-05 18:37:52.000 217 21190.22 37.18 42853.16 47806.04 2014-08-05 18:37:53.000 217 21190.21 37.18 42853.22 47806.06 2014-08-05 18:37:54.000 217 21190.20 37.17 42853.24 47806.09 2014-08-05 18:37:55.000 217 21190.18 37.17 42853.26 47806.09 2014-08-05 18:37:56.000 217 21190.19 37.18 42853.24 47806.12 2014-08-05 18:37:57.000 217 21190.24 37.17 42853.31 47806.14 2014-08-05 18:37:58.000 217 21190.27 37.19 42853.33 47806.17 2014-08-05 18:37:59.000 217 21190.30 37.22 42853.35 47806.22 2014-08-05 18:38:00.000 217 21190.31 37.25 42853.36 47806.22 2014-08-05 18:38:01.000 217 21190.28 37.31 42853.37 47806.26 2014-08-05 18:38:02.000 217 21190.27 37.38 42853.36 47806.27 2014-08-05 18:38:03.000 217 21190.26 37.43 42853.37 47806.26 2014-08-05 18:38:04.000 217 21190.24 37.46 42853.40 47806.22 2014-08-05 18:38:05.000 217 21190.23 37.50 42853.35 47806.22 2014-08-05 18:38:06.000 217 21190.20 37.56 42853.31 47806.23 2014-08-05 18:38:07.000 217 21190.17 37.63 42853.33 47806.20 2014-08-05 18:38:08.000 217 21190.15 37.65 42853.34 47806.20 2014-08-05 18:38:09.000 217 21190.15 37.64 42853.35 47806.18 2014-08-05 18:38:10.000 217 21190.13 37.66 42853.35 47806.20 2014-08-05 18:38:11.000 217 21190.11 37.68 42853.35 47806.18 2014-08-05 18:38:12.000 217 21190.10 37.71 42853.38 47806.17 2014-08-05 18:38:13.000 217 21190.10 37.73 42853.39 47806.20 2014-08-05 18:38:14.000 217 21190.13 37.73 42853.36 47806.19 2014-08-05 18:38:15.000 217 21190.14 37.67 42853.37 47806.21 2014-08-05 18:38:16.000 217 21190.16 37.63 42853.39 47806.25 2014-08-05 18:38:17.000 217 21190.22 37.61 42853.43 47806.26 2014-08-05 18:38:18.000 217 21190.21 37.60 42853.45 47806.30 2014-08-05 18:38:19.000 217 21190.22 37.61 42853.45 47806.30 2014-08-05 18:38:20.000 217 21190.22 37.63 42853.49 47806.34 2014-08-05 18:38:21.000 217 21190.24 37.62 42853.50 47806.33 2014-08-05 18:38:22.000 217 21190.22 37.61 42853.49 47806.37 2014-08-05 18:38:23.000 217 21190.20 37.61 42853.48 47806.32 2014-08-05 18:38:24.000 217 21190.19 37.60 42853.46 47806.31 2014-08-05 18:38:25.000 217 21190.17 37.59 42853.46 47806.29 2014-08-05 18:38:26.000 217 21190.17 37.60 42853.45 47806.28 2014-08-05 18:38:27.000 217 21190.16 37.63 42853.48 47806.26 2014-08-05 18:38:28.000 217 21190.16 37.66 42853.39 47806.25 2014-08-05 18:38:29.000 217 21190.17 37.71 42853.36 47806.22 2014-08-05 18:38:30.000 217 21190.19 37.75 42853.36 47806.21 2014-08-05 18:38:31.000 217 21190.19 37.77 42853.34 47806.22 2014-08-05 18:38:32.000 217 21190.18 37.72 42853.32 47806.18 2014-08-05 18:38:33.000 217 21190.13 37.72 42853.32 47806.17 2014-08-05 18:38:34.000 217 21190.14 37.74 42853.32 47806.15 2014-08-05 18:38:35.000 217 21190.17 37.76 42853.31 47806.18 2014-08-05 18:38:36.000 217 21190.19 37.74 42853.33 47806.16 2014-08-05 18:38:37.000 217 21190.22 37.76 42853.34 47806.18 2014-08-05 18:38:38.000 217 21190.23 37.78 42853.33 47806.19 2014-08-05 18:38:39.000 217 21190.22 37.82 42853.32 47806.20 2014-08-05 18:38:40.000 217 21190.16 37.86 42853.31 47806.19 2014-08-05 18:38:41.000 217 21190.12 37.89 42853.29 47806.15 2014-08-05 18:38:42.000 217 21190.09 37.92 42853.31 47806.15 2014-08-05 18:38:43.000 217 21190.03 37.88 42853.28 47806.08 2014-08-05 18:38:44.000 217 21189.95 37.83 42853.30 47806.08 2014-08-05 18:38:45.000 217 21189.95 37.80 42853.32 47806.02 2014-08-05 18:38:46.000 217 21189.91 37.79 42853.33 47806.02 2014-08-05 18:38:47.000 217 21189.85 37.79 42853.30 47806.01 2014-08-05 18:38:48.000 217 21189.82 37.80 42853.28 47805.97 2014-08-05 18:38:49.000 217 21189.80 37.80 42853.24 47805.94 2014-08-05 18:38:50.000 217 21189.76 37.79 42853.26 47805.92 2014-08-05 18:38:51.000 217 21189.79 37.75 42853.23 47805.92 2014-08-05 18:38:52.000 217 21189.78 37.74 42853.26 47805.91 2014-08-05 18:38:53.000 217 21189.72 37.73 42853.26 47805.93 2014-08-05 18:38:54.000 217 21189.65 37.74 42853.22 47805.85 2014-08-05 18:38:55.000 217 21189.59 37.73 42853.21 47805.83 2014-08-05 18:38:56.000 217 21189.54 37.71 42853.21 47805.76 2014-08-05 18:38:57.000 217 21189.45 37.73 42853.16 47805.75 2014-08-05 18:38:58.000 217 21189.39 37.77 42853.11 47805.69 2014-08-05 18:38:59.000 217 21189.28 37.81 42853.07 47805.59 2014-08-05 18:39:00.000 217 21189.17 37.82 42853.06 47805.51 2014-08-05 18:39:01.000 217 21189.10 37.83 42853.04 47805.44 2014-08-05 18:39:02.000 217 21189.08 37.83 42853.00 47805.42 2014-08-05 18:39:03.000 217 21189.04 37.84 42852.98 47805.33 2014-08-05 18:39:04.000 217 21188.98 37.91 42852.92 47805.29 2014-08-05 18:39:05.000 217 21188.91 37.97 42852.86 47805.25 2014-08-05 18:39:06.000 217 21188.85 38.05 42852.82 47805.18 2014-08-05 18:39:07.000 217 21188.77 38.07 42852.80 47805.10 2014-08-05 18:39:08.000 217 21188.72 38.09 42852.75 47805.05 2014-08-05 18:39:09.000 217 21188.70 38.12 42852.69 47804.98 2014-08-05 18:39:10.000 217 21188.73 38.11 42852.67 47804.95 2014-08-05 18:39:11.000 217 21188.71 38.05 42852.71 47804.93 2014-08-05 18:39:12.000 217 21188.74 38.04 42852.72 47804.96 2014-08-05 18:39:13.000 217 21188.78 38.08 42852.73 47805.00 2014-08-05 18:39:14.000 217 21188.80 38.10 42852.75 47805.03 2014-08-05 18:39:15.000 217 21188.83 38.11 42852.78 47805.04 2014-08-05 18:39:16.000 217 21188.83 38.17 42852.79 47805.07 2014-08-05 18:39:17.000 217 21188.85 38.18 42852.79 47805.08 2014-08-05 18:39:18.000 217 21188.89 38.23 42852.78 47805.09 2014-08-05 18:39:19.000 217 21188.93 38.29 42852.78 47805.12 2014-08-05 18:39:20.000 217 21189.01 38.31 42852.78 47805.16 2014-08-05 18:39:21.000 217 21189.08 38.31 42852.79 47805.18 2014-08-05 18:39:22.000 217 21189.13 38.35 42852.82 47805.22 2014-08-05 18:39:23.000 217 21189.14 38.34 42852.85 47805.26 2014-08-05 18:39:24.000 217 21189.13 38.31 42852.84 47805.25 2014-08-05 18:39:25.000 217 21189.14 38.31 42852.84 47805.25 2014-08-05 18:39:26.000 217 21189.18 38.34 42852.86 47805.27 2014-08-05 18:39:27.000 217 21189.18 38.38 42852.88 47805.30 2014-08-05 18:39:28.000 217 21189.20 38.41 42852.86 47805.33 2014-08-05 18:39:29.000 217 21189.21 38.44 42852.87 47805.33 2014-08-05 18:39:30.000 217 21189.23 38.49 42852.82 47805.31 2014-08-05 18:39:31.000 217 21189.23 38.50 42852.78 47805.30 2014-08-05 18:39:32.000 217 21189.18 38.53 42852.77 47805.27 2014-08-05 18:39:33.000 217 21189.16 38.57 42852.78 47805.26 2014-08-05 18:39:34.000 217 21189.18 38.61 42852.74 47805.23 2014-08-05 18:39:35.000 217 21189.17 38.65 42852.66 47805.18 2014-08-05 18:39:36.000 217 21189.18 38.67 42852.64 47805.16 2014-08-05 18:39:37.000 217 21189.17 38.73 42852.66 47805.15 2014-08-05 18:39:38.000 217 21189.17 38.77 42852.68 47805.13 2014-08-05 18:39:39.000 217 21189.15 38.82 42852.67 47805.11 2014-08-05 18:39:40.000 217 21189.14 38.88 42852.64 47805.12 2014-08-05 18:39:41.000 217 21189.09 38.92 42852.63 47805.08 2014-08-05 18:39:42.000 217 21189.03 38.96 42852.62 47805.08 2014-08-05 18:39:43.000 217 21188.96 39.00 42852.61 47805.05 2014-08-05 18:39:44.000 217 21188.91 39.03 42852.61 47805.00 2014-08-05 18:39:45.000 217 21188.84 39.05 42852.62 47804.96 2014-08-05 18:39:46.000 217 21188.76 39.07 42852.63 47804.94 2014-08-05 18:39:47.000 217 21188.68 39.07 42852.64 47804.88 2014-08-05 18:39:48.000 217 21188.59 39.07 42852.68 47804.86 2014-08-05 18:39:49.000 217 21188.51 39.07 42852.67 47804.84 2014-08-05 18:39:50.000 217 21188.43 39.08 42852.66 47804.80 2014-08-05 18:39:51.000 217 21188.36 39.13 42852.63 47804.76 2014-08-05 18:39:52.000 217 21188.24 39.19 42852.66 47804.72 2014-08-05 18:39:53.000 217 21188.15 39.18 42852.67 47804.68 2014-08-05 18:39:54.000 217 21188.05 39.17 42852.66 47804.63 2014-08-05 18:39:55.000 217 21187.96 39.14 42852.67 47804.61 2014-08-05 18:39:56.000 217 21187.82 39.12 42852.68 47804.56 2014-08-05 18:39:57.000 217 21187.71 39.07 42852.68 47804.49 2014-08-05 18:39:58.000 217 21187.61 39.06 42852.68 47804.45 2014-08-05 18:39:59.000 217 21187.52 39.08 42852.72 47804.44 2014-08-05 18:40:00.000 217 21187.47 39.08 42852.73 47804.42 2014-08-05 18:40:01.000 217 21187.44 39.08 42852.72 47804.38 2014-08-05 18:40:02.000 217 21187.42 39.06 42852.71 47804.39 2014-08-05 18:40:03.000 217 21187.38 39.04 42852.72 47804.36 2014-08-05 18:40:04.000 217 21187.36 39.06 42852.72 47804.35 2014-08-05 18:40:05.000 217 21187.38 39.05 42852.71 47804.35 2014-08-05 18:40:06.000 217 21187.43 39.04 42852.71 47804.35 2014-08-05 18:40:07.000 217 21187.47 39.03 42852.72 47804.40 2014-08-05 18:40:08.000 217 21187.53 39.02 42852.73 47804.41 2014-08-05 18:40:09.000 217 21187.61 39.01 42852.69 47804.41 2014-08-05 18:40:10.000 217 21187.67 39.01 42852.70 47804.44 2014-08-05 18:40:11.000 217 21187.75 39.02 42852.71 47804.46 2014-08-05 18:40:12.000 217 21187.83 39.02 42852.72 47804.53 2014-08-05 18:40:13.000 217 21187.94 39.01 42852.73 47804.55 2014-08-05 18:40:14.000 217 21188.06 39.02 42852.67 47804.61 2014-08-05 18:40:15.000 217 21188.15 39.04 42852.72 47804.69 2014-08-05 18:40:16.000 217 21188.21 39.05 42852.75 47804.72 2014-08-05 18:40:17.000 217 21188.32 39.05 42852.78 47804.78 2014-08-05 18:40:18.000 217 21188.40 39.01 42852.80 47804.84 2014-08-05 18:40:19.000 217 21188.49 39.02 42852.81 47804.89 2014-08-05 18:40:20.000 217 21188.58 39.04 42852.83 47804.93 2014-08-05 18:40:21.000 217 21188.66 39.07 42852.85 47805.02 2014-08-05 18:40:22.000 217 21188.72 39.10 42852.84 47805.04 2014-08-05 18:40:23.000 217 21188.77 39.11 42852.85 47805.09 2014-08-05 18:40:24.000 217 21188.83 39.12 42852.86 47805.15 2014-08-05 18:40:25.000 217 21188.83 39.14 42852.90 47805.15 2014-08-05 18:40:26.000 217 21188.90 39.15 42852.87 47805.19 2014-08-05 18:40:27.000 217 21188.93 39.15 42852.87 47805.20 2014-08-05 18:40:28.000 217 21188.95 39.18 42852.89 47805.22 2014-08-05 18:40:29.000 217 21188.95 39.19 42852.88 47805.23 2014-08-05 18:40:30.000 217 21188.94 39.21 42852.91 47805.25 2014-08-05 18:40:31.000 217 21188.87 39.28 42852.88 47805.24 2014-08-05 18:40:32.000 217 21188.76 39.36 42852.88 47805.19 2014-08-05 18:40:33.000 217 21188.68 39.44 42852.82 47805.11 2014-08-05 18:40:34.000 217 21188.58 39.51 42852.79 47805.00 2014-08-05 18:40:35.000 217 21188.47 39.58 42852.78 47804.95 2014-08-05 18:40:36.000 217 21188.39 39.66 42852.73 47804.89 2014-08-05 18:40:37.000 217 21188.29 39.75 42852.69 47804.82 2014-08-05 18:40:38.000 217 21188.25 39.78 42852.67 47804.72 2014-08-05 18:40:39.000 217 21188.20 39.82 42852.68 47804.73 2014-08-05 18:40:40.000 217 21188.13 39.82 42852.69 47804.69 2014-08-05 18:40:41.000 217 21188.06 39.84 42852.69 47804.62 2014-08-05 18:40:42.000 217 21187.99 39.83 42852.67 47804.62 2014-08-05 18:40:43.000 217 21187.90 39.83 42852.68 47804.61 2014-08-05 18:40:44.000 217 21187.82 39.80 42852.69 47804.57 2014-08-05 18:40:45.000 217 21187.73 39.78 42852.66 47804.50 2014-08-05 18:40:46.000 217 21187.66 39.77 42852.68 47804.51 2014-08-05 18:40:47.000 217 21187.62 39.73 42852.71 47804.48 2014-08-05 18:40:48.000 217 21187.58 39.67 42852.73 47804.47 2014-08-05 18:40:49.000 217 21187.57 39.60 42852.78 47804.48 2014-08-05 18:40:50.000 217 21187.62 39.52 42852.82 47804.54 2014-08-05 18:40:51.000 217 21187.71 39.45 42852.87 47804.58 2014-08-05 18:40:52.000 217 21187.68 39.44 42852.91 47804.67 2014-08-05 18:40:53.000 217 21187.63 39.45 42852.96 47804.68 2014-08-05 18:40:54.000 217 21187.61 39.45 42852.95 47804.70 2014-08-05 18:40:55.000 217 21187.57 39.47 42852.96 47804.67 2014-08-05 18:40:56.000 217 21187.55 39.50 42852.98 47804.71 2014-08-05 18:40:57.000 217 21187.55 39.52 42852.95 47804.66 2014-08-05 18:40:58.000 217 21187.57 39.55 42852.93 47804.64 2014-08-05 18:40:59.000 217 21187.54 39.59 42852.91 47804.63 2014-08-05 18:41:00.000 217 21187.55 39.58 42852.88 47804.61 2014-08-05 18:41:01.000 217 21187.56 39.58 42852.87 47804.60 2014-08-05 18:41:02.000 217 21187.55 39.56 42852.86 47804.60 2014-08-05 18:41:03.000 217 21187.58 39.54 42852.86 47804.58 2014-08-05 18:41:04.000 217 21187.56 39.49 42852.89 47804.59 2014-08-05 18:41:05.000 217 21187.56 39.47 42852.89 47804.62 2014-08-05 18:41:06.000 217 21187.56 39.45 42852.87 47804.58 2014-08-05 18:41:07.000 217 21187.54 39.45 42852.86 47804.61 2014-08-05 18:41:08.000 217 21187.49 39.47 42852.85 47804.55 2014-08-05 18:41:09.000 217 21187.45 39.50 42852.85 47804.53 2014-08-05 18:41:10.000 217 21187.40 39.54 42852.84 47804.49 2014-08-05 18:41:11.000 217 21187.33 39.56 42852.81 47804.47 2014-08-05 18:41:12.000 217 21187.31 39.56 42852.79 47804.42 2014-08-05 18:41:13.000 217 21187.28 39.59 42852.79 47804.43 2014-08-05 18:41:14.000 217 21187.27 39.62 42852.82 47804.42 2014-08-05 18:41:15.000 217 21187.28 39.67 42852.82 47804.41 2014-08-05 18:41:16.000 217 21187.23 39.72 42852.84 47804.40 2014-08-05 18:41:17.000 217 21187.23 39.77 42852.82 47804.39 2014-08-05 18:41:18.000 217 21187.25 39.82 42852.81 47804.41 2014-08-05 18:41:19.000 217 21187.29 39.84 42852.82 47804.40 2014-08-05 18:41:20.000 217 21187.32 39.86 42852.81 47804.39 2014-08-05 18:41:21.000 217 21187.31 39.85 42852.84 47804.43 2014-08-05 18:41:22.000 217 21187.27 39.87 42852.90 47804.44 2014-08-05 18:41:23.000 217 21187.28 39.86 42852.90 47804.43 2014-08-05 18:41:24.000 217 21187.26 39.90 42852.93 47804.47 2014-08-05 18:41:25.000 217 21187.29 39.97 42852.94 47804.49 2014-08-05 18:41:26.000 217 21187.28 40.01 42852.97 47804.47 2014-08-05 18:41:27.000 217 21187.25 40.08 42852.99 47804.49 2014-08-05 18:41:28.000 217 21187.17 40.18 42852.97 47804.46 2014-08-05 18:41:29.000 217 21187.06 40.31 42852.97 47804.44 2014-08-05 18:41:30.000 217 21187.01 40.44 42852.94 47804.40 2014-08-05 18:41:31.000 217 21186.93 40.53 42852.89 47804.36 2014-08-05 18:41:32.000 217 21186.88 40.61 42852.88 47804.31 2014-08-05 18:41:33.000 217 21186.81 40.70 42852.85 47804.27 2014-08-05 18:41:34.000 217 21186.75 40.79 42852.82 47804.21 2014-08-05 18:41:35.000 217 21186.69 40.85 42852.80 47804.16 2014-08-05 18:41:36.000 217 21186.66 40.89 42852.80 47804.13 2014-08-05 18:41:37.000 217 21186.65 40.91 42852.80 47804.13 2014-08-05 18:41:38.000 217 21186.62 40.94 42852.79 47804.08 2014-08-05 18:41:39.000 217 21186.61 40.99 42852.81 47804.08 2014-08-05 18:41:40.000 217 21186.58 41.01 42852.82 47804.09 2014-08-05 18:41:41.000 217 21186.53 41.05 42852.78 47804.07 2014-08-05 18:41:42.000 217 21186.49 41.06 42852.80 47804.04 2014-08-05 18:41:43.000 217 21186.49 41.07 42852.82 47804.05 2014-08-05 18:41:44.000 217 21186.49 41.09 42852.84 47804.03 2014-08-05 18:41:45.000 217 21186.48 41.14 42852.81 47804.04 2014-08-05 18:41:46.000 217 21186.42 41.19 42852.82 47804.02 2014-08-05 18:41:47.000 217 21186.36 41.19 42852.84 47804.05 2014-08-05 18:41:48.000 217 21186.32 41.19 42852.85 47803.99 2014-08-05 18:41:49.000 217 21186.27 41.20 42852.90 47804.01 2014-08-05 18:41:50.000 217 21186.20 41.18 42852.91 47804.00 2014-08-05 18:41:51.000 217 21186.12 41.21 42852.91 47803.99 2014-08-05 18:41:52.000 217 21186.07 41.21 42852.94 47804.00 2014-08-05 18:41:53.000 217 21185.98 41.23 42852.92 47803.99 2014-08-05 18:41:54.000 217 21185.93 41.22 42852.95 47803.95 2014-08-05 18:41:55.000 217 21185.87 41.16 42852.98 47803.94 2014-08-05 18:41:56.000 217 21185.79 41.10 42853.01 47803.90 2014-08-05 18:41:57.000 217 21185.72 41.08 42853.07 47803.94 2014-08-05 18:41:58.000 217 21185.62 41.09 42853.11 47803.91 2014-08-05 18:41:59.000 217 21185.54 41.12 42853.13 47803.93 2014-08-05 18:42:00.000 217 21185.47 41.12 42853.13 47803.90 2014-08-05 18:42:01.000 217 21185.39 41.15 42853.13 47803.86 2014-08-05 18:42:02.000 217 21185.33 41.12 42853.13 47803.83 2014-08-05 18:42:03.000 217 21185.32 41.05 42853.17 47803.82 2014-08-05 18:42:04.000 217 21185.28 41.03 42853.20 47803.83 2014-08-05 18:42:05.000 217 21185.23 41.05 42853.23 47803.84 2014-08-05 18:42:06.000 217 21185.17 41.08 42853.23 47803.86 2014-08-05 18:42:07.000 217 21185.13 41.10 42853.24 47803.85 2014-08-05 18:42:08.000 217 21185.08 41.16 42853.24 47803.81 2014-08-05 18:42:09.000 217 21185.05 41.18 42853.25 47803.78 2014-08-05 18:42:10.000 217 21184.96 41.19 42853.25 47803.78 2014-08-05 18:42:11.000 217 21184.94 41.19 42853.25 47803.75 2014-08-05 18:42:12.000 217 21184.89 41.17 42853.26 47803.75 2014-08-05 18:42:13.000 217 21184.84 41.15 42853.26 47803.71 2014-08-05 18:42:14.000 217 21184.80 41.20 42853.25 47803.72 2014-08-05 18:42:15.000 217 21184.77 41.25 42853.24 47803.68 2014-08-05 18:42:16.000 217 21184.75 41.29 42853.19 47803.64 2014-08-05 18:42:17.000 217 21184.80 41.31 42853.17 47803.60 2014-08-05 18:42:18.000 217 21184.87 41.33 42853.12 47803.60 2014-08-05 18:42:19.000 217 21184.92 41.34 42853.09 47803.60 2014-08-05 18:42:20.000 217 21184.95 41.40 42853.07 47803.60 2014-08-05 18:42:21.000 217 21184.98 41.48 42853.06 47803.62 2014-08-05 18:42:22.000 217 21185.02 41.54 42853.05 47803.62 2014-08-05 18:42:23.000 217 21185.04 41.58 42852.99 47803.60 2014-08-05 18:42:24.000 217 21185.16 41.62 42852.98 47803.61 2014-08-05 18:42:25.000 217 21185.26 41.69 42852.96 47803.60 2014-08-05 18:42:26.000 217 21185.38 41.74 42852.96 47803.63 2014-08-05 18:42:27.000 217 21185.47 41.77 42852.96 47803.70 2014-08-05 18:42:28.000 217 21185.56 41.83 42852.92 47803.73 2014-08-05 18:42:29.000 217 21185.64 41.85 42852.92 47803.74 2014-08-05 18:42:30.000 217 21185.76 41.87 42852.92 47803.78 2014-08-05 18:42:31.000 217 21185.88 41.88 42852.93 47803.83 2014-08-05 18:42:32.000 217 21185.96 41.87 42852.94 47803.91 2014-08-05 18:42:33.000 217 21186.03 41.88 42852.95 47803.93 2014-08-05 18:42:34.000 217 21186.06 41.92 42852.97 47803.95 2014-08-05 18:42:35.000 217 21186.09 41.96 42852.92 47803.99 2014-08-05 18:42:36.000 217 21186.13 42.01 42852.93 47804.00 2014-08-05 18:42:37.000 217 21186.14 42.05 42852.94 47804.00 2014-08-05 18:42:38.000 217 21186.10 42.05 42852.98 47804.02 2014-08-05 18:42:39.000 217 21186.05 42.08 42852.96 47804.01 2014-08-05 18:42:40.000 217 21186.01 42.10 42852.94 47804.00 2014-08-05 18:42:41.000 217 21185.96 42.12 42852.92 47803.97 2014-08-05 18:42:42.000 217 21185.90 42.13 42852.94 47803.96 2014-08-05 18:42:43.000 217 21185.86 42.10 42852.92 47803.93 2014-08-05 18:42:44.000 217 21185.84 42.09 42852.91 47803.88 2014-08-05 18:42:45.000 217 21185.77 42.06 42852.92 47803.87 2014-08-05 18:42:46.000 217 21185.71 42.05 42852.91 47803.86 2014-08-05 18:42:47.000 217 21185.64 42.03 42852.91 47803.84 2014-08-05 18:42:48.000 217 21185.55 41.98 42852.91 47803.79 2014-08-05 18:42:49.000 217 21185.46 41.99 42852.93 47803.78 2014-08-05 18:42:50.000 217 21185.34 42.04 42852.91 47803.75 2014-08-05 18:42:51.000 217 21185.23 42.08 42852.86 47803.67 2014-08-05 18:42:52.000 217 21185.15 42.13 42852.81 47803.60 2014-08-05 18:42:53.000 217 21185.05 42.17 42852.78 47803.50 2014-08-05 18:42:54.000 217 21184.93 42.15 42852.77 47803.41 2014-08-05 18:42:55.000 217 21184.84 42.16 42852.76 47803.38 2014-08-05 18:42:56.000 217 21184.80 42.14 42852.74 47803.29 2014-08-05 18:42:57.000 217 21184.69 42.11 42852.72 47803.26 2014-08-05 18:42:58.000 217 21184.61 42.04 42852.72 47803.20 2014-08-05 18:42:59.000 217 21184.53 41.98 42852.77 47803.17 2014-08-05 18:43:00.000 217 21184.45 41.93 42852.79 47803.17 2014-08-05 18:43:01.000 217 21184.40 41.88 42852.81 47803.11 2014-08-05 18:43:02.000 217 21184.35 41.83 42852.81 47803.11 2014-08-05 18:43:03.000 217 21184.30 41.83 42852.81 47803.11 2014-08-05 18:43:04.000 217 21184.26 41.89 42852.82 47803.09 2014-08-05 18:43:05.000 217 21184.28 41.90 42852.83 47803.09 2014-08-05 18:43:06.000 217 21184.24 41.94 42852.81 47803.10 2014-08-05 18:43:07.000 217 21184.19 41.96 42852.83 47803.09 2014-08-05 18:43:08.000 217 21184.16 41.98 42852.79 47803.06 2014-08-05 18:43:09.000 217 21184.09 42.00 42852.81 47803.03 2014-08-05 18:43:10.000 217 21184.04 42.04 42852.80 47803.03 2014-08-05 18:43:11.000 217 21183.98 42.08 42852.80 47802.98 2014-08-05 18:43:12.000 217 21183.98 42.13 42852.80 47802.93 2014-08-05 18:43:13.000 217 21183.94 42.19 42852.78 47802.94 2014-08-05 18:43:14.000 217 21183.97 42.22 42852.77 47802.92 2014-08-05 18:43:15.000 217 21183.96 42.23 42852.79 47802.91 2014-08-05 18:43:16.000 217 21184.01 42.24 42852.84 47802.93 2014-08-05 18:43:17.000 217 21184.07 42.22 42852.82 47802.97 2014-08-05 18:43:18.000 217 21184.15 42.23 42852.81 47802.98 2014-08-05 18:43:19.000 217 21184.21 42.24 42852.82 47803.04 2014-08-05 18:43:20.000 217 21184.30 42.22 42852.83 47803.08 2014-08-05 18:43:21.000 217 21184.40 42.26 42852.83 47803.13 2014-08-05 18:43:22.000 217 21184.48 42.27 42852.84 47803.17 2014-08-05 18:43:23.000 217 21184.53 42.25 42852.86 47803.23 2014-08-05 18:43:24.000 217 21184.65 42.24 42852.89 47803.26 2014-08-05 18:43:25.000 217 21184.74 42.23 42852.89 47803.30 2014-08-05 18:43:26.000 217 21184.76 42.21 42852.87 47803.33 2014-08-05 18:43:27.000 217 21184.77 42.21 42852.90 47803.37 2014-08-05 18:43:28.000 217 21184.83 42.21 42852.92 47803.40 2014-08-05 18:43:29.000 217 21184.89 42.20 42852.91 47803.43 2014-08-05 18:43:30.000 217 21184.96 42.16 42852.94 47803.47 2014-08-05 18:43:31.000 217 21184.96 42.16 42852.96 47803.50 2014-08-05 18:43:32.000 217 21184.97 42.12 42852.96 47803.51 2014-08-05 18:43:33.000 217 21184.94 42.09 42852.97 47803.52 2014-08-05 18:43:34.000 217 21184.94 42.05 42853.00 47803.54 2014-08-05 18:43:35.000 217 21184.88 42.00 42853.02 47803.52 2014-08-05 18:43:36.000 217 21184.88 41.98 42853.05 47803.55 2014-08-05 18:43:37.000 217 21184.87 41.98 42853.04 47803.57 2014-08-05 18:43:38.000 217 21184.83 41.99 42853.05 47803.58 2014-08-05 18:43:39.000 217 21184.80 42.01 42853.04 47803.55 2014-08-05 18:43:40.000 217 21184.74 42.02 42853.07 47803.53 2014-08-05 18:43:41.000 217 21184.67 42.01 42853.07 47803.51 2014-08-05 18:43:42.000 217 21184.60 41.99 42853.05 47803.49 2014-08-05 18:43:43.000 217 21184.56 41.98 42853.03 47803.45 2014-08-05 18:43:44.000 217 21184.54 41.97 42853.00 47803.43 2014-08-05 18:43:45.000 217 21184.45 41.96 42853.01 47803.35 2014-08-05 18:43:46.000 217 21184.36 41.95 42852.99 47803.34 2014-08-05 18:43:47.000 217 21184.31 41.96 42852.97 47803.31 2014-08-05 18:43:48.000 217 21184.26 41.95 42852.98 47803.27 2014-08-05 18:43:49.000 217 21184.20 41.94 42852.93 47803.24 2014-08-05 18:43:50.000 217 21184.13 41.95 42852.96 47803.19 2014-08-05 18:43:51.000 217 21184.07 41.95 42852.94 47803.15 2014-08-05 18:43:52.000 217 21184.07 41.94 42852.92 47803.15 2014-08-05 18:43:53.000 217 21184.04 41.94 42852.95 47803.13 2014-08-05 18:43:54.000 217 21184.02 41.91 42852.95 47803.13 2014-08-05 18:43:55.000 217 21184.04 41.91 42852.95 47803.14 2014-08-05 18:43:56.000 217 21184.04 41.92 42852.95 47803.13 2014-08-05 18:43:57.000 217 21184.05 41.93 42853.01 47803.15 2014-08-05 18:43:58.000 217 21184.07 41.93 42853.00 47803.19 2014-08-05 18:43:59.000 217 21184.05 41.91 42852.98 47803.18 2014-08-05 18:44:00.000 217 21184.05 41.91 42853.00 47803.16 2014-08-05 18:44:01.000 217 21184.01 41.94 42853.04 47803.17 2014-08-05 18:44:02.000 217 21184.03 41.95 42853.02 47803.17 2014-08-05 18:44:03.000 217 21184.05 41.99 42853.00 47803.16 2014-08-05 18:44:04.000 217 21184.07 42.02 42853.03 47803.17 2014-08-05 18:44:05.000 217 21184.08 42.02 42853.02 47803.17 2014-08-05 18:44:06.000 217 21184.08 42.07 42853.00 47803.16 2014-08-05 18:44:07.000 217 21184.07 42.13 42852.98 47803.19 2014-08-05 18:44:08.000 217 21184.08 42.17 42852.97 47803.16 2014-08-05 18:44:09.000 217 21184.07 42.21 42852.99 47803.14 2014-08-05 18:44:10.000 217 21184.05 42.22 42852.99 47803.16 2014-08-05 18:44:11.000 217 21184.04 42.25 42852.98 47803.15 2014-08-05 18:44:12.000 217 21184.01 42.30 42852.99 47803.12 2014-08-05 18:44:13.000 217 21184.01 42.31 42852.98 47803.11 2014-08-05 18:44:14.000 217 21183.97 42.33 42852.97 47803.11 2014-08-05 18:44:15.000 217 21183.93 42.37 42852.95 47803.06 2014-08-05 18:44:16.000 217 21183.86 42.40 42852.96 47803.04 2014-08-05 18:44:17.000 217 21183.80 42.39 42852.93 47803.00 2014-08-05 18:44:18.000 217 21183.73 42.41 42852.91 47802.98 2014-08-05 18:44:19.000 217 21183.65 42.43 42852.90 47802.94 2014-08-05 18:44:20.000 217 21183.60 42.45 42852.91 47802.90 2014-08-05 18:44:21.000 217 21183.55 42.48 42852.90 47802.87 2014-08-05 18:44:22.000 217 21183.48 42.52 42852.88 47802.83 2014-08-05 18:44:23.000 217 21183.41 42.52 42852.87 47802.80 2014-08-05 18:44:24.000 217 21183.37 42.55 42852.86 47802.74 2014-08-05 18:44:25.000 217 21183.29 42.58 42852.85 47802.69 2014-08-05 18:44:26.000 217 21183.24 42.60 42852.85 47802.65 2014-08-05 18:44:27.000 217 21183.21 42.63 42852.83 47802.63 2014-08-05 18:44:28.000 217 21183.19 42.63 42852.81 47802.58 2014-08-05 18:44:29.000 217 21183.12 42.61 42852.80 47802.57 2014-08-05 18:44:30.000 217 21183.07 42.64 42852.78 47802.54 2014-08-05 18:44:31.000 217 21183.02 42.66 42852.80 47802.48 2014-08-05 18:44:32.000 217 21182.98 42.65 42852.80 47802.46 2014-08-05 18:44:33.000 217 21182.93 42.64 42852.80 47802.45 2014-08-05 18:44:34.000 217 21182.94 42.63 42852.79 47802.43 2014-08-05 18:44:35.000 217 21182.97 42.63 42852.78 47802.43 2014-08-05 18:44:36.000 217 21182.95 42.62 42852.80 47802.44 2014-08-05 18:44:37.000 217 21182.94 42.65 42852.81 47802.45 2014-08-05 18:44:38.000 217 21182.90 42.67 42852.82 47802.46 2014-08-05 18:44:39.000 217 21182.89 42.71 42852.84 47802.45 2014-08-05 18:44:40.000 217 21182.81 42.73 42852.84 47802.43 2014-08-05 18:44:41.000 217 21182.73 42.79 42852.83 47802.42 2014-08-05 18:44:42.000 217 21182.66 42.85 42852.83 47802.40 2014-08-05 18:44:43.000 217 21182.64 42.87 42852.84 47802.35 2014-08-05 18:44:44.000 217 21182.63 42.88 42852.84 47802.33 2014-08-05 18:44:45.000 217 21182.58 42.87 42852.86 47802.32 2014-08-05 18:44:46.000 217 21182.55 42.90 42852.88 47802.32 2014-08-05 18:44:47.000 217 21182.51 42.97 42852.84 47802.29 2014-08-05 18:44:48.000 217 21182.47 43.04 42852.80 47802.26 2014-08-05 18:44:49.000 217 21182.42 43.11 42852.77 47802.24 2014-08-05 18:44:50.000 217 21182.36 43.15 42852.75 47802.20 2014-08-05 18:44:51.000 217 21182.30 43.19 42852.77 47802.16 2014-08-05 18:44:52.000 217 21182.28 43.20 42852.77 47802.14 2014-08-05 18:44:53.000 217 21182.30 43.21 42852.80 47802.11 2014-08-05 18:44:54.000 217 21182.30 43.26 42852.79 47802.11 2014-08-05 18:44:55.000 217 21182.29 43.28 42852.77 47802.12 2014-08-05 18:44:56.000 217 21182.28 43.26 42852.76 47802.13 2014-08-05 18:44:57.000 217 21182.25 43.27 42852.77 47802.11 2014-08-05 18:44:58.000 217 21182.27 43.30 42852.80 47802.10 2014-08-05 18:44:59.000 217 21182.30 43.31 42852.79 47802.14 2014-08-05 18:45:00.000 217 21182.33 43.31 42852.79 47802.12 2014-08-05 18:45:01.000 217 21182.36 43.28 42852.82 47802.16 2014-08-05 18:45:02.000 217 21182.38 43.25 42852.81 47802.18 2014-08-05 18:45:03.000 217 21182.42 43.26 42852.85 47802.21 2014-08-05 18:45:04.000 217 21182.44 43.24 42852.87 47802.24 2014-08-05 18:45:05.000 217 21182.47 43.25 42852.89 47802.29 2014-08-05 18:45:06.000 217 21182.46 43.32 42852.91 47802.29 2014-08-05 18:45:07.000 217 21182.50 43.37 42852.88 47802.29 2014-08-05 18:45:08.000 217 21182.51 43.40 42852.86 47802.30 2014-08-05 18:45:09.000 217 21182.51 43.38 42852.88 47802.32 2014-08-05 18:45:10.000 217 21182.49 43.41 42852.90 47802.30 2014-08-05 18:45:11.000 217 21182.51 43.39 42852.90 47802.35 2014-08-05 18:45:12.000 217 21182.55 43.39 42852.91 47802.34 2014-08-05 18:45:13.000 217 21182.56 43.38 42852.94 47802.36 2014-08-05 18:45:14.000 217 21182.58 43.36 42852.93 47802.39 2014-08-05 18:45:15.000 217 21182.64 43.32 42852.95 47802.41 2014-08-05 18:45:16.000 217 21182.71 43.30 42852.95 47802.44 2014-08-05 18:45:17.000 217 21182.71 43.28 42852.96 47802.47 2014-08-05 18:45:18.000 217 21182.70 43.26 42852.99 47802.48 2014-08-05 18:45:19.000 217 21182.72 43.19 42853.04 47802.51 2014-08-05 18:45:20.000 217 21182.75 43.16 42853.10 47802.55 2014-08-05 18:45:21.000 217 21182.74 43.12 42853.11 47802.61 2014-08-05 18:45:22.000 217 21182.75 43.11 42853.18 47802.65 2014-08-05 18:45:23.000 217 21182.77 43.12 42853.19 47802.72 2014-08-05 18:45:24.000 217 21182.76 43.15 42853.21 47802.73 2014-08-05 18:45:25.000 217 21182.75 43.21 42853.21 47802.74 2014-08-05 18:45:26.000 217 21182.73 43.21 42853.21 47802.72 2014-08-05 18:45:27.000 217 21182.74 43.18 42853.19 47802.70 2014-08-05 18:45:28.000 217 21182.72 43.13 42853.19 47802.71 2014-08-05 18:45:29.000 217 21182.71 43.09 42853.20 47802.69 2014-08-05 18:45:30.000 217 21182.72 43.06 42853.24 47802.72 2014-08-05 18:45:31.000 217 21182.72 43.04 42853.22 47802.70 2014-08-05 18:45:32.000 217 21182.69 43.00 42853.24 47802.72 2014-08-05 18:45:33.000 217 21182.68 42.99 42853.25 47802.73 2014-08-05 18:45:34.000 217 21182.69 42.99 42853.27 47802.72 2014-08-05 18:45:35.000 217 21182.70 43.00 42853.26 47802.76 2014-08-05 18:45:36.000 217 21182.68 43.03 42853.27 47802.74 2014-08-05 18:45:37.000 217 21182.67 43.04 42853.28 47802.72 2014-08-05 18:45:38.000 217 21182.70 43.05 42853.23 47802.74 2014-08-05 18:45:39.000 217 21182.70 43.06 42853.25 47802.72 2014-08-05 18:45:40.000 217 21182.68 43.03 42853.27 47802.74 2014-08-05 18:45:41.000 217 21182.64 43.02 42853.27 47802.74 2014-08-05 18:45:42.000 217 21182.61 43.01 42853.28 47802.74 2014-08-05 18:45:43.000 217 21182.59 43.00 42853.27 47802.71 2014-08-05 18:45:44.000 217 21182.55 42.98 42853.26 47802.70 2014-08-05 18:45:45.000 217 21182.52 42.97 42853.26 47802.69 2014-08-05 18:45:46.000 217 21182.50 42.91 42853.27 47802.65 2014-08-05 18:45:47.000 217 21182.46 42.88 42853.26 47802.65 2014-08-05 18:45:48.000 217 21182.41 42.86 42853.25 47802.64 2014-08-05 18:45:49.000 217 21182.37 42.80 42853.28 47802.61 2014-08-05 18:45:50.000 217 21182.30 42.76 42853.26 47802.59 2014-08-05 18:45:51.000 217 21182.24 42.73 42853.29 47802.57 2014-08-05 18:45:52.000 217 21182.20 42.72 42853.29 47802.57 2014-08-05 18:45:53.000 217 21182.15 42.73 42853.31 47802.57 2014-08-05 18:45:54.000 217 21182.06 42.70 42853.30 47802.50 2014-08-05 18:45:55.000 217 21181.95 42.70 42853.27 47802.49 2014-08-05 18:45:56.000 217 21181.88 42.70 42853.27 47802.43 2014-08-05 18:45:57.000 217 21181.80 42.73 42853.28 47802.43 2014-08-05 18:45:58.000 217 21181.73 42.78 42853.24 47802.36 2014-08-05 18:45:59.000 217 21181.68 42.79 42853.24 47802.34 2014-08-05 18:46:00.000 217 21181.65 42.78 42853.20 47802.30 2014-08-05 18:46:01.000 217 21181.61 42.75 42853.21 47802.25 2014-08-05 18:46:02.000 217 21181.57 42.75 42853.18 47802.22 2014-08-05 18:46:03.000 217 21181.51 42.73 42853.20 47802.19 2014-08-05 18:46:04.000 217 21181.42 42.76 42853.20 47802.16 2014-08-05 18:46:05.000 217 21181.38 42.77 42853.20 47802.13 2014-08-05 18:46:06.000 217 21181.33 42.78 42853.20 47802.10 2014-08-05 18:46:07.000 217 21181.25 42.82 42853.23 47802.09 2014-08-05 18:46:08.000 217 21181.17 42.85 42853.23 47802.03 2014-08-05 18:46:09.000 217 21181.08 42.88 42853.20 47801.98 2014-08-05 18:46:10.000 217 21180.97 42.90 42853.18 47801.96 2014-08-05 18:46:11.000 217 21180.94 42.94 42853.16 47801.93 2014-08-05 18:46:12.000 217 21180.90 42.96 42853.16 47801.88 2014-08-05 18:46:13.000 217 21180.82 42.99 42853.17 47801.84 2014-08-05 18:46:14.000 217 21180.79 42.99 42853.19 47801.81 2014-08-05 18:46:15.000 217 21180.71 42.99 42853.18 47801.80 2014-08-05 18:46:16.000 217 21180.65 43.00 42853.16 47801.77 2014-08-05 18:46:17.000 217 21180.63 43.03 42853.16 47801.74 2014-08-05 18:46:18.000 217 21180.60 43.10 42853.17 47801.73 2014-08-05 18:46:19.000 217 21180.60 43.19 42853.16 47801.73 2014-08-05 18:46:20.000 217 21180.61 43.23 42853.18 47801.72 2014-08-05 18:46:21.000 217 21180.59 43.27 42853.16 47801.68 2014-08-05 18:46:22.000 217 21180.60 43.29 42853.14 47801.64 2014-08-05 18:46:23.000 217 21180.58 43.33 42853.14 47801.63 2014-08-05 18:46:24.000 217 21180.60 43.34 42853.11 47801.63 2014-08-05 18:46:25.000 217 21180.59 43.36 42853.10 47801.62 2014-08-05 18:46:26.000 217 21180.54 43.41 42853.12 47801.61 2014-08-05 18:46:27.000 217 21180.53 43.43 42853.11 47801.59 2014-08-05 18:46:28.000 217 21180.52 43.49 42853.10 47801.60 2014-08-05 18:46:29.000 217 21180.51 43.55 42853.11 47801.60 2014-08-05 18:46:30.000 217 21180.45 43.62 42853.11 47801.58 2014-08-05 18:46:31.000 217 21180.44 43.68 42853.08 47801.55 2014-08-05 18:46:32.000 217 21180.40 43.74 42853.08 47801.54 2014-08-05 18:46:33.000 217 21180.35 43.82 42853.06 47801.53 2014-08-05 18:46:34.000 217 21180.36 43.88 42853.07 47801.50 2014-08-05 18:46:35.000 217 21180.33 43.95 42853.06 47801.47 2014-08-05 18:46:36.000 217 21180.30 44.03 42853.06 47801.44 2014-08-05 18:46:37.000 217 21180.29 44.10 42853.04 47801.43 2014-08-05 18:46:38.000 217 21180.27 44.18 42853.05 47801.40 2014-08-05 18:46:39.000 217 21180.26 44.25 42853.03 47801.39 2014-08-05 18:46:40.000 217 21180.24 44.32 42853.01 47801.39 2014-08-05 18:46:41.000 217 21180.20 44.36 42852.97 47801.36 2014-08-05 18:46:42.000 217 21180.13 44.40 42853.01 47801.35 2014-08-05 18:46:43.000 217 21180.09 44.45 42853.04 47801.31 2014-08-05 18:46:44.000 217 21180.01 44.46 42853.04 47801.32 2014-08-05 18:46:45.000 217 21179.95 44.50 42853.03 47801.31 2014-08-05 18:46:46.000 217 21179.93 44.54 42853.06 47801.28 2014-08-05 18:46:47.000 217 21179.92 44.57 42853.05 47801.26 2014-08-05 18:46:48.000 217 21179.89 44.61 42853.12 47801.26 2014-08-05 18:46:49.000 217 21179.83 44.67 42853.11 47801.27 2014-08-05 18:46:50.000 217 21179.80 44.72 42853.09 47801.27 2014-08-05 18:46:51.000 217 21179.78 44.73 42853.07 47801.22 2014-08-05 18:46:52.000 217 21179.74 44.76 42853.07 47801.21 2014-08-05 18:46:53.000 217 21179.76 44.78 42853.09 47801.22 2014-08-05 18:46:54.000 217 21179.76 44.79 42853.11 47801.21 2014-08-05 18:46:55.000 217 21179.77 44.83 42853.13 47801.23 2014-08-05 18:46:56.000 217 21179.74 44.85 42853.11 47801.20 2014-08-05 18:46:57.000 217 21179.72 44.85 42853.09 47801.20 2014-08-05 18:46:58.000 217 21179.72 44.83 42853.10 47801.18 2014-08-05 18:46:59.000 217 21179.69 44.79 42853.11 47801.19 2014-08-05 18:47:00.000 217 21179.72 44.77 42853.11 47801.20 2014-08-05 18:47:01.000 217 21179.73 44.73 42853.10 47801.21 2014-08-05 18:47:02.000 217 21179.75 44.69 42853.07 47801.19 2014-08-05 18:47:03.000 217 21179.79 44.68 42853.08 47801.19 2014-08-05 18:47:04.000 217 21179.80 44.66 42853.07 47801.18 2014-08-05 18:47:05.000 217 21179.83 44.63 42853.06 47801.21 2014-08-05 18:47:06.000 217 21179.91 44.62 42853.08 47801.20 2014-08-05 18:47:07.000 217 21179.89 44.62 42853.09 47801.22 2014-08-05 18:47:08.000 217 21179.87 44.61 42853.09 47801.23 2014-08-05 18:47:09.000 217 21179.85 44.63 42853.09 47801.24 2014-08-05 18:47:10.000 217 21179.85 44.63 42853.10 47801.24 2014-08-05 18:47:11.000 217 21179.83 44.63 42853.12 47801.25 2014-08-05 18:47:12.000 217 21179.85 44.66 42853.10 47801.26 2014-08-05 18:47:13.000 217 21179.86 44.64 42853.07 47801.26 2014-08-05 18:47:14.000 217 21179.87 44.68 42853.07 47801.26 2014-08-05 18:47:15.000 217 21179.87 44.69 42853.07 47801.25 2014-08-05 18:47:16.000 217 21179.91 44.70 42853.02 47801.25 2014-08-05 18:47:17.000 217 21179.91 44.69 42853.05 47801.22 2014-08-05 18:47:18.000 217 21179.91 44.68 42853.02 47801.23 2014-08-05 18:47:19.000 217 21179.90 44.70 42853.01 47801.24 2014-08-05 18:47:20.000 217 21179.96 44.70 42853.02 47801.23 2014-08-05 18:47:21.000 217 21179.95 44.70 42853.03 47801.23 2014-08-05 18:47:22.000 217 21179.93 44.70 42853.04 47801.20 2014-08-05 18:47:23.000 217 21179.90 44.69 42853.01 47801.21 2014-08-05 18:47:24.000 217 21179.86 44.70 42853.01 47801.23 2014-08-05 18:47:25.000 217 21179.87 44.70 42852.98 47801.22 2014-08-05 18:47:26.000 217 21179.88 44.68 42853.00 47801.18 2014-08-05 18:47:27.000 217 21179.83 44.67 42853.02 47801.20 2014-08-05 18:47:28.000 217 21179.81 44.67 42853.04 47801.19 2014-08-05 18:47:29.000 217 21179.85 44.63 42853.03 47801.22 2014-08-05 18:47:30.000 217 21179.84 44.65 42853.03 47801.22 2014-08-05 18:47:31.000 217 21179.82 44.64 42853.05 47801.19 2014-08-05 18:47:32.000 217 21179.77 44.58 42853.08 47801.19 2014-08-05 18:47:33.000 217 21179.75 44.54 42853.13 47801.22 2014-08-05 18:47:34.000 217 21179.72 44.51 42853.14 47801.23 2014-08-05 18:47:35.000 217 21179.73 44.48 42853.14 47801.26 2014-08-05 18:47:36.000 217 21179.73 44.46 42853.17 47801.26 2014-08-05 18:47:37.000 217 21179.70 44.46 42853.20 47801.26 2014-08-05 18:47:38.000 217 21179.67 44.44 42853.26 47801.26 2014-08-05 18:47:39.000 217 21179.66 44.39 42853.25 47801.30 2014-08-05 18:47:40.000 217 21179.66 44.36 42853.28 47801.30 2014-08-05 18:47:41.000 217 21179.64 44.35 42853.32 47801.32 2014-08-05 18:47:42.000 217 21179.59 44.33 42853.30 47801.32 2014-08-05 18:47:43.000 217 21179.60 44.30 42853.32 47801.33 2014-08-05 18:47:44.000 217 21179.59 44.26 42853.32 47801.33 2014-08-05 18:47:45.000 217 21179.56 44.23 42853.31 47801.33 2014-08-05 18:47:46.000 217 21179.52 44.21 42853.31 47801.34 2014-08-05 18:47:47.000 217 21179.49 44.19 42853.37 47801.34 2014-08-05 18:47:48.000 217 21179.45 44.20 42853.39 47801.34 2014-08-05 18:47:49.000 217 21179.43 44.22 42853.37 47801.32 2014-08-05 18:47:50.000 217 21179.42 44.22 42853.36 47801.32 2014-08-05 18:47:51.000 217 21179.39 44.24 42853.37 47801.30 2014-08-05 18:47:52.000 217 21179.34 44.21 42853.34 47801.29 2014-08-05 18:47:53.000 217 21179.35 44.20 42853.33 47801.27 2014-08-05 18:47:54.000 217 21179.33 44.20 42853.35 47801.25 2014-08-05 18:47:55.000 217 21179.31 44.17 42853.32 47801.23 2014-08-05 18:47:56.000 217 21179.32 44.14 42853.32 47801.22 2014-08-05 18:47:57.000 217 21179.30 44.10 42853.33 47801.19 2014-08-05 18:47:58.000 217 21179.30 44.01 42853.39 47801.21 2014-08-05 18:47:59.000 217 21179.26 44.02 42853.42 47801.25 2014-08-05 18:48:00.000 217 21179.21 44.03 42853.41 47801.25 2014-08-05 18:48:01.000 217 21179.17 44.06 42853.42 47801.24 2014-08-05 18:48:02.000 217 21179.14 44.08 42853.41 47801.26 2014-08-05 18:48:03.000 217 21179.12 44.10 42853.41 47801.21 2014-08-05 18:48:04.000 217 21179.09 44.10 42853.41 47801.21 2014-08-05 18:48:05.000 217 21179.00 44.14 42853.43 47801.18 2014-08-05 18:48:06.000 217 21178.99 44.13 42853.40 47801.14 2014-08-05 18:48:07.000 217 21178.95 44.17 42853.39 47801.13 2014-08-05 18:48:08.000 217 21178.94 44.17 42853.38 47801.13 2014-08-05 18:48:09.000 217 21178.88 44.17 42853.38 47801.12 2014-08-05 18:48:10.000 217 21178.82 44.19 42853.39 47801.09 2014-08-05 18:48:11.000 217 21178.80 44.21 42853.37 47801.09 2014-08-05 18:48:12.000 217 21178.78 44.28 42853.35 47801.09 2014-08-05 18:48:13.000 217 21178.72 44.38 42853.36 47801.07 2014-08-05 18:48:14.000 217 21178.65 44.46 42853.31 47801.01 2014-08-05 18:48:15.000 217 21178.60 44.48 42853.28 47800.95 2014-08-05 18:48:16.000 217 21178.56 44.46 42853.28 47800.91 2014-08-05 18:48:17.000 217 21178.53 44.46 42853.24 47800.90 2014-08-05 18:48:18.000 217 21178.54 44.48 42853.23 47800.88 2014-08-05 18:48:19.000 217 21178.51 44.48 42853.30 47800.87 2014-08-05 18:48:20.000 217 21178.49 44.48 42853.33 47800.88 2014-08-05 18:48:21.000 217 21178.46 44.52 42853.30 47800.88 2014-08-05 18:48:22.000 217 21178.46 44.53 42853.31 47800.87 2014-08-05 18:48:23.000 217 21178.47 44.58 42853.29 47800.88 2014-08-05 18:48:24.000 217 21178.47 44.60 42853.27 47800.85 2014-08-05 18:48:25.000 217 21178.48 44.64 42853.24 47800.86 2014-08-05 18:48:26.000 217 21178.49 44.63 42853.24 47800.82 2014-08-05 18:48:27.000 217 21178.47 44.60 42853.25 47800.83 2014-08-05 18:48:28.000 217 21178.47 44.59 42853.25 47800.83 2014-08-05 18:48:29.000 217 21178.45 44.57 42853.25 47800.86 2014-08-05 18:48:30.000 217 21178.42 44.55 42853.27 47800.86 2014-08-05 18:48:31.000 217 21178.38 44.57 42853.29 47800.85 2014-08-05 18:48:32.000 217 21178.36 44.57 42853.31 47800.86 2014-08-05 18:48:33.000 217 21178.34 44.58 42853.31 47800.86 2014-08-05 18:48:34.000 217 21178.30 44.62 42853.37 47800.87 2014-08-05 18:48:35.000 217 21178.26 44.63 42853.38 47800.86 2014-08-05 18:48:36.000 217 21178.24 44.64 42853.39 47800.88 2014-08-05 18:48:37.000 217 21178.20 44.66 42853.40 47800.87 2014-08-05 18:48:38.000 217 21178.13 44.69 42853.42 47800.87 2014-08-05 18:48:39.000 217 21178.08 44.76 42853.44 47800.86 2014-08-05 18:48:40.000 217 21178.04 44.80 42853.44 47800.86 2014-08-05 18:48:41.000 217 21177.98 44.86 42853.40 47800.82 2014-08-05 18:48:42.000 217 21177.91 44.87 42853.39 47800.76 2014-08-05 18:48:43.000 217 21177.86 44.88 42853.41 47800.74 2014-08-05 18:48:44.000 217 21177.84 44.92 42853.39 47800.71 2014-08-05 18:48:45.000 217 21177.78 44.98 42853.35 47800.66 2014-08-05 18:48:46.000 217 21177.76 45.04 42853.31 47800.63 2014-08-05 18:48:47.000 217 21177.72 45.07 42853.32 47800.57 2014-08-05 18:48:48.000 217 21177.70 45.10 42853.28 47800.54 2014-08-05 18:48:49.000 217 21177.69 45.13 42853.25 47800.54 2014-08-05 18:48:50.000 217 21177.69 45.14 42853.23 47800.52 2014-08-05 18:48:51.000 217 21177.66 45.18 42853.22 47800.50 2014-08-05 18:48:52.000 217 21177.69 45.22 42853.22 47800.52 2014-08-05 18:48:53.000 217 21177.68 45.26 42853.22 47800.47 2014-08-05 18:48:54.000 217 21177.65 45.31 42853.23 47800.48 2014-08-05 18:48:55.000 217 21177.66 45.36 42853.24 47800.48 2014-08-05 18:48:56.000 217 21177.65 45.42 42853.19 47800.43 2014-08-05 18:48:57.000 217 21177.63 45.43 42853.18 47800.45 2014-08-05 18:48:58.000 217 21177.65 45.47 42853.16 47800.42 2014-08-05 18:48:59.000 217 21177.64 45.50 42853.16 47800.39 2014-08-05 18:49:00.000 217 21177.64 45.55 42853.14 47800.37 2014-08-05 18:49:01.000 217 21177.61 45.55 42853.11 47800.38 2014-08-05 18:49:02.000 217 21177.59 45.53 42853.09 47800.34 2014-08-05 18:49:03.000 217 21177.59 45.54 42853.08 47800.34 2014-08-05 18:49:04.000 217 21177.61 45.54 42853.10 47800.33 2014-08-05 18:49:05.000 217 21177.60 45.52 42853.13 47800.34 2014-08-05 18:49:06.000 217 21177.58 45.49 42853.14 47800.34 2014-08-05 18:49:07.000 217 21177.55 45.48 42853.16 47800.36 2014-08-05 18:49:08.000 217 21177.51 45.45 42853.18 47800.34 2014-08-05 18:49:09.000 217 21177.45 45.41 42853.19 47800.35 2014-08-05 18:49:10.000 217 21177.45 45.42 42853.19 47800.32 2014-08-05 18:49:11.000 217 21177.40 45.45 42853.20 47800.33 2014-08-05 18:49:12.000 217 21177.37 45.44 42853.24 47800.32 2014-08-05 18:49:13.000 217 21177.33 45.45 42853.23 47800.33 2014-08-05 18:49:14.000 217 21177.31 45.46 42853.21 47800.31 2014-08-05 18:49:15.000 217 21177.27 45.47 42853.23 47800.30 2014-08-05 18:49:16.000 217 21177.28 45.48 42853.24 47800.29 2014-08-05 18:49:17.000 217 21177.28 45.48 42853.21 47800.27 2014-08-05 18:49:18.000 217 21177.25 45.46 42853.23 47800.29 2014-08-05 18:49:19.000 217 21177.27 45.48 42853.25 47800.29 2014-08-05 18:49:20.000 217 21177.24 45.49 42853.26 47800.31 2014-08-05 18:49:21.000 217 21177.24 45.54 42853.29 47800.33 2014-08-05 18:49:22.000 217 21177.24 45.55 42853.29 47800.29 2014-08-05 18:49:23.000 217 21177.23 45.57 42853.25 47800.30 2014-08-05 18:49:24.000 217 21177.23 45.61 42853.24 47800.29 2014-08-05 18:49:25.000 217 21177.23 45.64 42853.23 47800.27 2014-08-05 18:49:26.000 217 21177.22 45.68 42853.17 47800.27 2014-08-05 18:49:27.000 217 21177.21 45.65 42853.17 47800.23 2014-08-05 18:49:28.000 217 21177.24 45.62 42853.19 47800.22 2014-08-05 18:49:29.000 217 21177.24 45.60 42853.20 47800.24 2014-08-05 18:49:30.000 217 21177.25 45.57 42853.22 47800.25 2014-08-05 18:49:31.000 217 21177.27 45.54 42853.22 47800.27 2014-08-05 18:49:32.000 217 21177.31 45.54 42853.20 47800.28 2014-08-05 18:49:33.000 217 21177.33 45.52 42853.18 47800.29 2014-08-05 18:49:34.000 217 21177.36 45.50 42853.19 47800.30 2014-08-05 18:49:35.000 217 21177.39 45.44 42853.22 47800.33 2014-08-05 18:49:36.000 217 21177.35 45.42 42853.23 47800.31 2014-08-05 18:49:37.000 217 21177.32 45.34 42853.24 47800.33 2014-08-05 18:49:38.000 217 21177.29 45.28 42853.28 47800.34 2014-08-05 18:49:39.000 217 21177.25 45.25 42853.28 47800.34 2014-08-05 18:49:40.000 217 21177.25 45.24 42853.28 47800.34 2014-08-05 18:49:41.000 217 21177.23 45.23 42853.29 47800.34 2014-08-05 18:49:42.000 217 21177.15 45.28 42853.30 47800.30 2014-08-05 18:49:43.000 217 21177.10 45.40 42853.25 47800.26 2014-08-05 18:49:44.000 217 21177.08 45.49 42853.17 47800.20 2014-08-05 18:49:45.000 217 21177.05 45.53 42853.09 47800.13 2014-08-05 18:49:46.000 217 21176.99 45.55 42853.03 47800.06 2014-08-05 18:49:47.000 217 21176.99 45.54 42853.03 47800.01 2014-08-05 18:49:48.000 217 21177.01 45.51 42853.00 47799.98 2014-08-05 18:49:49.000 217 21177.02 45.55 42853.02 47799.97 2014-08-05 18:49:50.000 217 21177.03 45.56 42853.02 47799.98 2014-08-05 18:49:51.000 217 21177.03 45.58 42853.02 47800.01 2014-08-05 18:49:52.000 217 21177.04 45.59 42853.05 47800.00 2014-08-05 18:49:53.000 217 21177.06 45.60 42853.03 47800.00 2014-08-05 18:49:54.000 217 21177.06 45.59 42853.02 47799.99 2014-08-05 18:49:55.000 217 21177.05 45.59 42853.01 47799.99 2014-08-05 18:49:56.000 217 21177.07 45.56 42853.02 47799.98 2014-08-05 18:49:57.000 217 21177.07 45.52 42853.06 47800.01 2014-08-05 18:49:58.000 217 21177.08 45.50 42853.07 47800.05 2014-08-05 18:49:59.000 217 21177.12 45.49 42853.09 47800.08 2014-08-05 18:50:00.000 217 21177.10 45.49 42853.11 47800.12 2014-08-05 18:50:01.000 217 21177.13 45.45 42853.17 47800.15 2014-08-05 18:50:02.000 217 21177.13 45.42 42853.21 47800.20 2014-08-05 18:50:03.000 217 21177.13 45.39 42853.27 47800.18 2014-08-05 18:50:04.000 217 21177.10 45.36 42853.28 47800.26 2014-08-05 18:50:05.000 217 21177.07 45.38 42853.32 47800.26 2014-08-05 18:50:06.000 217 21177.06 45.39 42853.37 47800.28 2014-08-05 18:50:07.000 217 21177.03 45.39 42853.36 47800.31 2014-08-05 18:50:08.000 217 21176.97 45.41 42853.40 47800.27 2014-08-05 18:50:09.000 217 21176.96 45.41 42853.40 47800.30 2014-08-05 18:50:10.000 217 21176.93 45.44 42853.41 47800.28 2014-08-05 18:50:11.000 217 21176.90 45.39 42853.42 47800.28 2014-08-05 18:50:12.000 217 21176.90 45.37 42853.41 47800.30 2014-08-05 18:50:13.000 217 21176.90 45.37 42853.42 47800.28 2014-08-05 18:50:14.000 217 21176.94 45.36 42853.44 47800.30 2014-08-05 18:50:15.000 217 21176.94 45.36 42853.42 47800.30 2014-08-05 18:50:16.000 217 21176.95 45.36 42853.43 47800.31 2014-08-05 18:50:17.000 217 21176.95 45.36 42853.41 47800.31 2014-08-05 18:50:18.000 217 21176.95 45.34 42853.41 47800.32 2014-08-05 18:50:19.000 217 21176.94 45.34 42853.41 47800.27 2014-08-05 18:50:20.000 217 21176.95 45.32 42853.39 47800.30 2014-08-05 18:50:21.000 217 21176.93 45.33 42853.39 47800.29 2014-08-05 18:50:22.000 217 21176.93 45.33 42853.41 47800.29 2014-08-05 18:50:23.000 217 21176.92 45.32 42853.38 47800.28 2014-08-05 18:50:24.000 217 21176.91 45.33 42853.38 47800.25 2014-08-05 18:50:25.000 217 21176.91 45.34 42853.32 47800.27 2014-08-05 18:50:26.000 217 21176.92 45.34 42853.34 47800.23 2014-08-05 18:50:27.000 217 21176.91 45.38 42853.33 47800.24 2014-08-05 18:50:28.000 217 21176.89 45.44 42853.32 47800.22 2014-08-05 18:50:29.000 217 21176.86 45.48 42853.29 47800.21 2014-08-05 18:50:30.000 217 21176.83 45.51 42853.26 47800.17 2014-08-05 18:50:31.000 217 21176.77 45.54 42853.29 47800.15 2014-08-05 18:50:32.000 217 21176.77 45.55 42853.26 47800.12 2014-08-05 18:50:33.000 217 21176.74 45.56 42853.27 47800.11 2014-08-05 18:50:34.000 217 21176.70 45.60 42853.25 47800.09 2014-08-05 18:50:35.000 217 21176.66 45.62 42853.24 47800.07 2014-08-05 18:50:36.000 217 21176.65 45.63 42853.23 47800.02 2014-08-05 18:50:37.000 217 21176.61 45.60 42853.22 47800.03 2014-08-05 18:50:38.000 217 21176.57 45.61 42853.23 47799.99 2014-08-05 18:50:39.000 217 21176.53 45.64 42853.26 47799.95 2014-08-05 18:50:40.000 217 21176.51 45.66 42853.23 47799.97 2014-08-05 18:50:41.000 217 21176.46 45.68 42853.22 47799.93 2014-08-05 18:50:42.000 217 21176.42 45.70 42853.20 47799.89 2014-08-05 18:50:43.000 217 21176.36 45.75 42853.18 47799.86 2014-08-05 18:50:44.000 217 21176.37 45.74 42853.16 47799.85 2014-08-05 18:50:45.000 217 21176.35 45.74 42853.14 47799.82 2014-08-05 18:50:46.000 217 21176.33 45.74 42853.15 47799.82 2014-08-05 18:50:47.000 217 21176.38 45.75 42853.16 47799.79 2014-08-05 18:50:48.000 217 21176.36 45.79 42853.17 47799.80 2014-08-05 18:50:49.000 217 21176.37 45.77 42853.13 47799.78 2014-08-05 18:50:50.000 217 21176.34 45.73 42853.15 47799.76 2014-08-05 18:50:51.000 217 21176.35 45.70 42853.13 47799.74 2014-08-05 18:50:52.000 217 21176.34 45.74 42853.10 47799.69 2014-08-05 18:50:53.000 217 21176.36 45.75 42853.08 47799.69 2014-08-05 18:50:54.000 217 21176.39 45.75 42853.03 47799.70 2014-08-05 18:50:55.000 217 21176.40 45.80 42853.04 47799.67 2014-08-05 18:50:56.000 217 21176.44 45.82 42852.98 47799.65 2014-08-05 18:50:57.000 217 21176.43 45.82 42852.93 47799.63 2014-08-05 18:50:58.000 217 21176.42 45.86 42852.94 47799.62 2014-08-05 18:50:59.000 217 21176.45 45.88 42852.92 47799.62 2014-08-05 18:51:00.000 217 21176.47 45.89 42852.93 47799.63 2014-08-05 18:51:01.000 217 21176.48 45.92 42852.92 47799.60 2014-08-05 18:51:02.000 217 21176.48 45.95 42852.96 47799.60 2014-08-05 18:51:03.000 217 21176.52 45.98 42852.91 47799.61 2014-08-05 18:51:04.000 217 21176.54 45.97 42852.91 47799.61 2014-08-05 18:51:05.000 217 21176.51 45.98 42852.93 47799.62 2014-08-05 18:51:06.000 217 21176.50 45.99 42852.89 47799.65 2014-08-05 18:51:07.000 217 21176.52 46.02 42852.89 47799.67 2014-08-05 18:51:08.000 217 21176.50 46.06 42852.92 47799.65 2014-08-05 18:51:09.000 217 21176.52 46.10 42852.90 47799.65 2014-08-05 18:51:10.000 217 21176.54 46.15 42852.91 47799.64 2014-08-05 18:51:11.000 217 21176.55 46.14 42852.93 47799.65 2014-08-05 18:51:12.000 217 21176.50 46.13 42852.96 47799.63 2014-08-05 18:51:13.000 217 21176.50 46.15 42852.92 47799.64 2014-08-05 18:51:14.000 217 21176.50 46.20 42852.91 47799.63 2014-08-05 18:51:15.000 217 21176.54 46.22 42852.95 47799.63 2014-08-05 18:51:16.000 217 21176.54 46.25 42852.94 47799.66 2014-08-05 18:51:17.000 217 21176.55 46.24 42852.95 47799.67 2014-08-05 18:51:18.000 217 21176.57 46.25 42852.98 47799.68 2014-08-05 18:51:19.000 217 21176.56 46.24 42853.02 47799.69 2014-08-05 18:51:20.000 217 21176.55 46.23 42853.04 47799.71 2014-08-05 18:51:21.000 217 21176.53 46.24 42853.05 47799.71 2014-08-05 18:51:22.000 217 21176.55 46.23 42853.06 47799.73 2014-08-05 18:51:23.000 217 21176.59 46.24 42853.10 47799.73 2014-08-05 18:51:24.000 217 21176.54 46.24 42853.09 47799.80 2014-08-05 18:51:25.000 217 21176.54 46.23 42853.14 47799.81 2014-08-05 18:51:26.000 217 21176.55 46.27 42853.14 47799.82 2014-08-05 18:51:27.000 217 21176.54 46.32 42853.12 47799.85 2014-08-05 18:51:28.000 217 21176.55 46.31 42853.14 47799.84 2014-08-05 18:51:29.000 217 21176.55 46.33 42853.16 47799.85 2014-08-05 18:51:30.000 217 21176.55 46.32 42853.18 47799.86 2014-08-05 18:51:31.000 217 21176.51 46.36 42853.15 47799.84 2014-08-05 18:51:32.000 217 21176.48 46.32 42853.16 47799.82 2014-08-05 18:51:33.000 217 21176.48 46.30 42853.17 47799.83 2014-08-05 18:51:34.000 217 21176.49 46.26 42853.17 47799.84 2014-08-05 18:51:35.000 217 21176.48 46.23 42853.19 47799.84 2014-08-05 18:51:36.000 217 21176.50 46.22 42853.23 47799.86 2014-08-05 18:51:37.000 217 21176.48 46.22 42853.24 47799.89 2014-08-05 18:51:38.000 217 21176.42 46.24 42853.26 47799.88 2014-08-05 18:51:39.000 217 21176.39 46.26 42853.28 47799.88 2014-08-05 18:51:40.000 217 21176.42 46.27 42853.27 47799.90 2014-08-05 18:51:41.000 217 21176.39 46.31 42853.26 47799.88 2014-08-05 18:51:42.000 217 21176.38 46.42 42853.25 47799.87 2014-08-05 18:51:43.000 217 21176.39 46.53 42853.20 47799.83 2014-08-05 18:51:44.000 217 21176.37 46.59 42853.17 47799.82 2014-08-05 18:51:45.000 217 21176.35 46.64 42853.17 47799.77 2014-08-05 18:51:46.000 217 21176.32 46.69 42853.16 47799.75 2014-08-05 18:51:47.000 217 21176.33 46.76 42853.13 47799.74 2014-08-05 18:51:48.000 217 21176.32 46.78 42853.10 47799.70 2014-08-05 18:51:49.000 217 21176.28 46.75 42853.12 47799.69 2014-08-05 18:51:50.000 217 21176.27 46.74 42853.10 47799.69 2014-08-05 18:51:51.000 217 21176.24 46.74 42853.10 47799.66 2014-08-05 18:51:52.000 217 21176.21 46.74 42853.12 47799.67 2014-08-05 18:51:53.000 217 21176.19 46.74 42853.13 47799.67 2014-08-05 18:51:54.000 217 21176.16 46.74 42853.12 47799.66 2014-08-05 18:51:55.000 217 21176.16 46.76 42853.15 47799.66 2014-08-05 18:51:56.000 217 21176.15 46.78 42853.17 47799.65 2014-08-05 18:51:57.000 217 21176.14 46.79 42853.21 47799.71 2014-08-05 18:51:58.000 217 21176.14 46.80 42853.23 47799.69 2014-08-05 18:51:59.000 217 21176.17 46.79 42853.21 47799.73 2014-08-05 18:52:00.000 217 21176.17 46.77 42853.23 47799.73 2014-08-05 18:52:01.000 217 21176.16 46.77 42853.24 47799.73 2014-08-05 18:52:02.000 217 21176.14 46.79 42853.25 47799.73 2014-08-05 18:52:03.000 217 21176.13 46.79 42853.26 47799.76 2014-08-05 18:52:04.000 217 21176.09 46.82 42853.28 47799.75 2014-08-05 18:52:05.000 217 21176.06 46.81 42853.32 47799.75 2014-08-05 18:52:06.000 217 21176.04 46.81 42853.32 47799.75 2014-08-05 18:52:07.000 217 21175.99 46.82 42853.34 47799.76 2014-08-05 18:52:08.000 217 21175.94 46.88 42853.36 47799.73 2014-08-05 18:52:09.000 217 21175.91 46.93 42853.32 47799.71 2014-08-05 18:52:10.000 217 21175.88 46.96 42853.32 47799.70 2014-08-05 18:52:11.000 217 21175.83 47.00 42853.31 47799.66 2014-08-05 18:52:12.000 217 21175.80 47.03 42853.33 47799.64 2014-08-05 18:52:13.000 217 21175.76 47.07 42853.31 47799.64 2014-08-05 18:52:14.000 217 21175.74 47.09 42853.26 47799.59 2014-08-05 18:52:15.000 217 21175.69 47.13 42853.24 47799.57 2014-08-05 18:52:16.000 217 21175.66 47.15 42853.19 47799.54 2014-08-05 18:52:17.000 217 21175.61 47.18 42853.22 47799.48 2014-08-05 18:52:18.000 217 21175.58 47.17 42853.17 47799.49 2014-08-05 18:52:19.000 217 21175.58 47.17 42853.17 47799.44 2014-08-05 18:52:20.000 217 21175.57 47.18 42853.17 47799.43 2014-08-05 18:52:21.000 217 21175.49 47.21 42853.11 47799.42 2014-08-05 18:52:22.000 217 21175.45 47.26 42853.10 47799.41 2014-08-05 18:52:23.000 217 21175.42 47.29 42853.09 47799.36 2014-08-05 18:52:24.000 217 21175.39 47.32 42853.03 47799.32 2014-08-05 18:52:25.000 217 21175.38 47.32 42852.99 47799.28 2014-08-05 18:52:26.000 217 21175.36 47.31 42852.96 47799.24 2014-08-05 18:52:27.000 217 21175.35 47.32 42852.96 47799.23 2014-08-05 18:52:28.000 217 21175.37 47.30 42852.92 47799.22 2014-08-05 18:52:29.000 217 21175.36 47.27 42852.89 47799.19 2014-08-05 18:52:30.000 217 21175.35 47.25 42852.92 47799.21 2014-08-05 18:52:31.000 217 21175.37 47.26 42852.93 47799.20 2014-08-05 18:52:32.000 217 21175.37 47.27 42852.96 47799.20 2014-08-05 18:52:33.000 217 21175.35 47.29 42852.96 47799.20 2014-08-05 18:52:34.000 217 21175.29 47.29 42852.96 47799.18 2014-08-05 18:52:35.000 217 21175.26 47.31 42852.96 47799.16 2014-08-05 18:52:36.000 217 21175.27 47.31 42852.95 47799.18 2014-08-05 18:52:37.000 217 21175.24 47.33 42852.93 47799.14 2014-08-05 18:52:38.000 217 21175.20 47.33 42852.96 47799.15 2014-08-05 18:52:39.000 217 21175.17 47.34 42852.96 47799.11 2014-08-05 18:52:40.000 217 21175.18 47.38 42852.95 47799.08 2014-08-05 18:52:41.000 217 21175.16 47.40 42852.96 47799.10 2014-08-05 18:52:42.000 217 21175.16 47.43 42852.95 47799.08 2014-08-05 18:52:43.000 217 21175.15 47.45 42852.97 47799.09 2014-08-05 18:52:44.000 217 21175.16 47.48 42852.92 47799.10 2014-08-05 18:52:45.000 217 21175.18 47.49 42852.92 47799.11 2014-08-05 18:52:46.000 217 21175.21 47.51 42852.97 47799.11 2014-08-05 18:52:47.000 217 21175.18 47.53 42852.98 47799.14 2014-08-05 18:52:48.000 217 21175.16 47.53 42852.98 47799.16 2014-08-05 18:52:49.000 217 21175.15 47.52 42853.00 47799.12 2014-08-05 18:52:50.000 217 21175.15 47.52 42853.01 47799.15 2014-08-05 18:52:51.000 217 21175.14 47.55 42853.03 47799.16 2014-08-05 18:52:52.000 217 21175.13 47.55 42853.07 47799.19 2014-08-05 18:52:53.000 217 21175.12 47.54 42853.09 47799.18 2014-08-05 18:52:54.000 217 21175.12 47.57 42853.07 47799.19 2014-08-05 18:52:55.000 217 21175.11 47.61 42853.06 47799.20 2014-08-05 18:52:56.000 217 21175.14 47.61 42853.07 47799.18 2014-08-05 18:52:57.000 217 21175.15 47.61 42853.09 47799.20 2014-08-05 18:52:58.000 217 21175.14 47.62 42853.09 47799.20 2014-08-05 18:52:59.000 217 21175.11 47.63 42853.10 47799.20 2014-08-05 18:53:00.000 217 21175.11 47.63 42853.11 47799.22 2014-08-05 18:53:01.000 217 21175.13 47.66 42853.11 47799.23 2014-08-05 18:53:02.000 217 21175.12 47.66 42853.14 47799.22 2014-08-05 18:53:03.000 217 21175.09 47.67 42853.12 47799.24 2014-08-05 18:53:04.000 217 21175.06 47.72 42853.12 47799.21 2014-08-05 18:53:05.000 217 21175.05 47.75 42853.12 47799.20 2014-08-05 18:53:06.000 217 21175.06 47.75 42853.11 47799.19 2014-08-05 18:53:07.000 217 21175.05 47.80 42853.11 47799.18 2014-08-05 18:53:08.000 217 21174.98 47.82 42853.12 47799.19 2014-08-05 18:53:09.000 217 21174.93 47.84 42853.10 47799.14 2014-08-05 18:53:10.000 217 21174.91 47.83 42853.11 47799.14 2014-08-05 18:53:11.000 217 21174.94 47.84 42853.10 47799.12 2014-08-05 18:53:12.000 217 21174.94 47.85 42853.07 47799.10 2014-08-05 18:53:13.000 217 21174.93 47.82 42853.07 47799.10 2014-08-05 18:53:14.000 217 21174.94 47.79 42853.11 47799.12 2014-08-05 18:53:15.000 217 21174.96 47.77 42853.10 47799.15 2014-08-05 18:53:16.000 217 21174.96 47.79 42853.14 47799.17 2014-08-05 18:53:17.000 217 21174.93 47.80 42853.15 47799.18 2014-08-05 18:53:18.000 217 21174.94 47.81 42853.14 47799.22 2014-08-05 18:53:19.000 217 21174.94 47.79 42853.16 47799.22 2014-08-05 18:53:20.000 217 21174.91 47.80 42853.19 47799.24 2014-08-05 18:53:21.000 217 21174.94 47.79 42853.20 47799.24 2014-08-05 18:53:22.000 217 21174.92 47.80 42853.19 47799.23 2014-08-05 18:53:23.000 217 21174.91 47.84 42853.21 47799.25 2014-08-05 18:53:24.000 217 21174.93 47.86 42853.17 47799.24 2014-08-05 18:53:25.000 217 21174.89 47.89 42853.16 47799.23 2014-08-05 18:53:26.000 217 21174.89 47.88 42853.12 47799.21 2014-08-05 18:53:27.000 217 21174.89 47.94 42853.11 47799.16 2014-08-05 18:53:28.000 217 21174.86 47.99 42853.10 47799.14 2014-08-05 18:53:29.000 217 21174.83 47.99 42853.12 47799.13 2014-08-05 18:53:30.000 217 21174.82 48.01 42853.11 47799.09 2014-08-05 18:53:31.000 217 21174.81 48.00 42853.10 47799.08 2014-08-05 18:53:32.000 217 21174.80 48.03 42853.06 47799.07 2014-08-05 18:53:33.000 217 21174.81 48.06 42853.02 47799.05 2014-08-05 18:53:34.000 217 21174.79 48.06 42853.00 47799.04 2014-08-05 18:53:35.000 217 21174.77 48.06 42853.02 47799.05 2014-08-05 18:53:36.000 217 21174.73 48.04 42853.02 47799.03 2014-08-05 18:53:37.000 217 21174.72 48.02 42853.07 47799.04 2014-08-05 18:53:38.000 217 21174.70 48.03 42853.11 47799.02 2014-08-05 18:53:39.000 217 21174.68 48.03 42853.07 47799.03 2014-08-05 18:53:40.000 217 21174.69 48.02 42853.06 47799.03 2014-08-05 18:53:41.000 217 21174.67 48.02 42853.07 47799.04 2014-08-05 18:53:42.000 217 21174.64 48.06 42853.10 47799.02 2014-08-05 18:53:43.000 217 21174.65 48.05 42853.12 47799.01 2014-08-05 18:53:44.000 217 21174.65 48.03 42853.12 47799.02 2014-08-05 18:53:45.000 217 21174.67 48.01 42853.08 47799.00 2014-08-05 18:53:46.000 217 21174.66 48.00 42853.07 47799.04 2014-08-05 18:53:47.000 217 21174.66 47.99 42853.08 47799.01 2014-08-05 18:53:48.000 217 21174.68 47.96 42853.07 47799.01 2014-08-05 18:53:49.000 217 21174.68 47.92 42853.07 47799.00 2014-08-05 18:53:50.000 217 21174.71 47.90 42853.07 47799.02 2014-08-05 18:53:51.000 217 21174.71 47.88 42853.13 47799.04 2014-08-05 18:53:52.000 217 21174.72 47.89 42853.13 47799.08 2014-08-05 18:53:53.000 217 21174.72 47.90 42853.10 47799.09 2014-08-05 18:53:54.000 217 21174.72 47.89 42853.10 47799.09 2014-08-05 18:53:55.000 217 21174.76 47.88 42853.15 47799.12 2014-08-05 18:53:56.000 217 21174.77 47.87 42853.16 47799.12 2014-08-05 18:53:57.000 217 21174.74 47.87 42853.17 47799.12 2014-08-05 18:53:58.000 217 21174.74 47.86 42853.17 47799.12 2014-08-05 18:53:59.000 217 21174.72 47.81 42853.16 47799.14 2014-08-05 18:54:00.000 217 21174.73 47.81 42853.17 47799.15 2014-08-05 18:54:01.000 217 21174.71 47.80 42853.18 47799.13 2014-08-05 18:54:02.000 217 21174.72 47.79 42853.17 47799.12 2014-08-05 18:54:03.000 217 21174.69 47.79 42853.18 47799.13 2014-08-05 18:54:04.000 217 21174.74 47.76 42853.18 47799.14 2014-08-05 18:54:05.000 217 21174.75 47.76 42853.22 47799.17 2014-08-05 18:54:06.000 217 21174.74 47.74 42853.25 47799.20 2014-08-05 18:54:07.000 217 21174.71 47.74 42853.26 47799.19 2014-08-05 18:54:08.000 217 21174.68 47.71 42853.28 47799.21 2014-08-05 18:54:09.000 217 21174.66 47.72 42853.26 47799.19 2014-08-05 18:54:10.000 217 21174.66 47.76 42853.24 47799.18 2014-08-05 18:54:11.000 217 21174.61 47.77 42853.27 47799.17 2014-08-05 18:54:12.000 217 21174.56 47.78 42853.29 47799.15 2014-08-05 18:54:13.000 217 21174.54 47.80 42853.26 47799.15 2014-08-05 18:54:14.000 217 21174.49 47.84 42853.24 47799.11 2014-08-05 18:54:15.000 217 21174.45 47.88 42853.22 47799.11 2014-08-05 18:54:16.000 217 21174.45 47.89 42853.21 47799.05 2014-08-05 18:54:17.000 217 21174.44 47.90 42853.21 47799.03 2014-08-05 18:54:18.000 217 21174.45 47.92 42853.19 47799.00 2014-08-05 18:54:19.000 217 21174.45 47.91 42853.22 47799.04 2014-08-05 18:54:20.000 217 21174.44 47.94 42853.21 47799.02 2014-08-05 18:54:21.000 217 21174.45 47.97 42853.23 47799.03 2014-08-05 18:54:22.000 217 21174.48 48.02 42853.22 47799.00 2014-08-05 18:54:23.000 217 21174.52 48.07 42853.18 47799.03 2014-08-05 18:54:24.000 217 21174.52 48.08 42853.14 47799.01 2014-08-05 18:54:25.000 217 21174.48 48.05 42853.17 47798.99 2014-08-05 18:54:26.000 217 21174.48 48.04 42853.20 47798.97 2014-08-05 18:54:27.000 217 21174.49 48.07 42853.20 47799.02 2014-08-05 18:54:28.000 217 21174.49 48.13 42853.21 47799.03 2014-08-05 18:54:29.000 217 21174.49 48.16 42853.20 47799.03 2014-08-05 18:54:30.000 217 21174.49 48.19 42853.22 47799.03 2014-08-05 18:54:31.000 217 21174.48 48.22 42853.23 47799.04 2014-08-05 18:54:32.000 217 21174.48 48.23 42853.21 47799.02 2014-08-05 18:54:33.000 217 21174.52 48.24 42853.20 47799.05 2014-08-05 18:54:34.000 217 21174.55 48.28 42853.21 47799.05 2014-08-05 18:54:35.000 217 21174.53 48.31 42853.20 47799.03 2014-08-05 18:54:36.000 217 21174.51 48.33 42853.17 47799.04 2014-08-05 18:54:37.000 217 21174.51 48.34 42853.19 47799.04 2014-08-05 18:54:38.000 217 21174.49 48.34 42853.21 47799.05 2014-08-05 18:54:39.000 217 21174.52 48.33 42853.24 47799.07 2014-08-05 18:54:40.000 217 21174.51 48.32 42853.22 47799.06 2014-08-05 18:54:41.000 217 21174.51 48.32 42853.19 47799.06 2014-08-05 18:54:42.000 217 21174.51 48.33 42853.25 47799.07 2014-08-05 18:54:43.000 217 21174.53 48.33 42853.28 47799.09 2014-08-05 18:54:44.000 217 21174.55 48.33 42853.26 47799.09 2014-08-05 18:54:45.000 217 21174.55 48.33 42853.24 47799.09 2014-08-05 18:54:46.000 217 21174.54 48.32 42853.25 47799.11 2014-08-05 18:54:47.000 217 21174.51 48.36 42853.27 47799.12 2014-08-05 18:54:48.000 217 21174.51 48.41 42853.26 47799.11 2014-08-05 18:54:49.000 217 21174.51 48.42 42853.30 47799.09 2014-08-05 18:54:50.000 217 21174.53 48.40 42853.27 47799.13 2014-08-05 18:54:51.000 217 21174.55 48.41 42853.29 47799.09 2014-08-05 18:54:52.000 217 21174.57 48.41 42853.27 47799.15 2014-08-05 18:54:53.000 217 21174.60 48.42 42853.26 47799.15 2014-08-05 18:54:54.000 217 21174.61 48.46 42853.27 47799.17 2014-08-05 18:54:55.000 217 21174.65 48.49 42853.26 47799.14 2014-08-05 18:54:56.000 217 21174.64 48.53 42853.24 47799.18 2014-08-05 18:54:57.000 217 21174.65 48.54 42853.24 47799.16 2014-08-05 18:54:58.000 217 21174.69 48.55 42853.23 47799.17 2014-08-05 18:54:59.000 217 21174.66 48.56 42853.26 47799.16 2014-08-05 18:55:00.000 217 21174.61 48.56 42853.27 47799.18 2014-08-05 18:55:01.000 217 21174.62 48.54 42853.27 47799.16 2014-08-05 18:55:02.000 217 21174.64 48.55 42853.33 47799.18 2014-08-05 18:55:03.000 217 21174.65 48.56 42853.32 47799.21 2014-08-05 18:55:04.000 217 21174.65 48.58 42853.31 47799.21 2014-08-05 18:55:05.000 217 21174.64 48.61 42853.32 47799.21 2014-08-05 18:55:06.000 217 21174.63 48.63 42853.32 47799.22 2014-08-05 18:55:07.000 217 21174.62 48.68 42853.32 47799.22 2014-08-05 18:55:08.000 217 21174.57 48.69 42853.31 47799.18 2014-08-05 18:55:09.000 217 21174.54 48.69 42853.32 47799.19 2014-08-05 18:55:10.000 217 21174.51 48.69 42853.31 47799.17 2014-08-05 18:55:11.000 217 21174.49 48.70 42853.31 47799.16 2014-08-05 18:55:12.000 217 21174.48 48.70 42853.32 47799.16 2014-08-05 18:55:13.000 217 21174.44 48.72 42853.34 47799.12 2014-08-05 18:55:14.000 217 21174.38 48.72 42853.33 47799.13 2014-08-05 18:55:15.000 217 21174.36 48.77 42853.32 47799.10 2014-08-05 18:55:16.000 217 21174.33 48.78 42853.32 47799.08 2014-08-05 18:55:17.000 217 21174.29 48.79 42853.30 47799.08 2014-08-05 18:55:18.000 217 21174.27 48.81 42853.31 47799.04 2014-08-05 18:55:19.000 217 21174.22 48.79 42853.30 47799.03 2014-08-05 18:55:20.000 217 21174.20 48.83 42853.27 47799.02 2014-08-05 18:55:21.000 217 21174.20 48.84 42853.29 47799.00 2014-08-05 18:55:22.000 217 21174.21 48.83 42853.31 47799.00 2014-08-05 18:55:23.000 217 21174.23 48.85 42853.30 47799.01 2014-08-05 18:55:24.000 217 21174.23 48.88 42853.29 47799.01 2014-08-05 18:55:25.000 217 21174.25 48.91 42853.30 47799.03 2014-08-05 18:55:26.000 217 21174.26 48.90 42853.30 47799.04 2014-08-05 18:55:27.000 217 21174.26 48.88 42853.33 47799.04 2014-08-05 18:55:28.000 217 21174.29 48.90 42853.32 47799.04 2014-08-05 18:55:29.000 217 21174.32 48.94 42853.34 47799.05 2014-08-05 18:55:30.000 217 21174.31 48.96 42853.32 47799.07 2014-08-05 18:55:31.000 217 21174.36 49.04 42853.32 47799.10 2014-08-05 18:55:32.000 217 21174.38 49.06 42853.33 47799.10 2014-08-05 18:55:33.000 217 21174.44 49.08 42853.37 47799.15 2014-08-05 18:55:34.000 217 21174.48 49.14 42853.36 47799.17 2014-08-05 18:55:35.000 217 21174.50 49.16 42853.33 47799.18 2014-08-05 18:55:36.000 217 21174.52 49.21 42853.35 47799.19 2014-08-05 18:55:37.000 217 21174.52 49.25 42853.35 47799.19 2014-08-05 18:55:38.000 217 21174.54 49.30 42853.35 47799.21 2014-08-05 18:55:39.000 217 21174.52 49.38 42853.33 47799.21 2014-08-05 18:55:40.000 217 21174.52 49.41 42853.35 47799.18 2014-08-05 18:55:41.000 217 21174.54 49.43 42853.32 47799.17 2014-08-05 18:55:42.000 217 21174.58 49.45 42853.30 47799.19 2014-08-05 18:55:43.000 217 21174.59 49.47 42853.29 47799.16 2014-08-05 18:55:44.000 217 21174.57 49.51 42853.30 47799.20 2014-08-05 18:55:45.000 217 21174.58 49.58 42853.30 47799.19 2014-08-05 18:55:46.000 217 21174.62 49.68 42853.29 47799.19 2014-08-05 18:55:47.000 217 21174.65 49.78 42853.23 47799.16 2014-08-05 18:55:48.000 217 21174.64 49.85 42853.15 47799.13 2014-08-05 18:55:49.000 217 21174.67 49.87 42853.13 47799.09 2014-08-05 18:55:50.000 217 21174.68 49.86 42853.11 47799.06 2014-08-05 18:55:51.000 217 21174.69 49.87 42853.14 47799.05 2014-08-05 18:55:52.000 217 21174.68 49.87 42853.12 47799.07 2014-08-05 18:55:53.000 217 21174.68 49.86 42853.13 47799.05 2014-08-05 18:55:54.000 217 21174.68 49.81 42853.12 47799.06 2014-08-05 18:55:55.000 217 21174.66 49.78 42853.14 47799.08 2014-08-05 18:55:56.000 217 21174.70 49.73 42853.19 47799.10 2014-08-05 18:55:57.000 217 21174.71 49.73 42853.24 47799.16 2014-08-05 18:55:58.000 217 21174.72 49.75 42853.22 47799.18 2014-08-05 18:55:59.000 217 21174.76 49.74 42853.21 47799.19 2014-08-05 18:56:00.000 217 21174.76 49.76 42853.21 47799.20 2014-08-05 18:56:01.000 217 21174.75 49.77 42853.20 47799.21 2014-08-05 18:56:02.000 217 21174.73 49.79 42853.18 47799.18 2014-08-05 18:56:03.000 217 21174.71 49.80 42853.18 47799.17 2014-08-05 18:56:04.000 217 21174.69 49.82 42853.20 47799.17 2014-08-05 18:56:05.000 217 21174.64 49.85 42853.17 47799.13 2014-08-05 18:56:06.000 217 21174.60 49.85 42853.17 47799.12 2014-08-05 18:56:07.000 217 21174.56 49.85 42853.18 47799.08 2014-08-05 18:56:08.000 217 21174.58 49.86 42853.15 47799.08 2014-08-05 18:56:09.000 217 21174.60 49.87 42853.16 47799.08 2014-08-05 18:56:10.000 217 21174.61 49.84 42853.18 47799.10 2014-08-05 18:56:11.000 217 21174.64 49.79 42853.19 47799.12 2014-08-05 18:56:12.000 217 21174.70 49.79 42853.20 47799.14 2014-08-05 18:56:13.000 217 21174.72 49.78 42853.18 47799.14 2014-08-05 18:56:14.000 217 21174.74 49.77 42853.21 47799.17 2014-08-05 18:56:15.000 217 21174.79 49.77 42853.21 47799.17 2014-08-05 18:56:16.000 217 21174.83 49.77 42853.22 47799.22 2014-08-05 18:56:17.000 217 21174.85 49.76 42853.21 47799.21 2014-08-05 18:56:18.000 217 21174.85 49.75 42853.20 47799.26 2014-08-05 18:56:19.000 217 21174.85 49.77 42853.25 47799.25 2014-08-05 18:56:20.000 217 21174.84 49.76 42853.28 47799.25 2014-08-05 18:56:21.000 217 21174.84 49.76 42853.26 47799.27 2014-08-05 18:56:22.000 217 21174.88 49.74 42853.28 47799.29 2014-08-05 18:56:23.000 217 21174.88 49.74 42853.32 47799.31 2014-08-05 18:56:24.000 217 21174.84 49.77 42853.30 47799.33 2014-08-05 18:56:25.000 217 21174.82 49.79 42853.30 47799.29 2014-08-05 18:56:26.000 217 21174.83 49.82 42853.25 47799.29 2014-08-05 18:56:27.000 217 21174.82 49.83 42853.24 47799.28 2014-08-05 18:56:28.000 217 21174.80 49.84 42853.21 47799.25 2014-08-05 18:56:29.000 217 21174.80 49.88 42853.21 47799.22 2014-08-05 18:56:30.000 217 21174.76 49.89 42853.22 47799.19 2014-08-05 18:56:31.000 217 21174.77 49.88 42853.19 47799.20 2014-08-05 18:56:32.000 217 21174.75 49.87 42853.19 47799.21 2014-08-05 18:56:33.000 217 21174.76 49.83 42853.19 47799.21 2014-08-05 18:56:34.000 217 21174.79 49.80 42853.19 47799.22 2014-08-05 18:56:35.000 217 21174.78 49.80 42853.23 47799.24 2014-08-05 18:56:36.000 217 21174.79 49.85 42853.22 47799.26 2014-08-05 18:56:37.000 217 21174.83 49.86 42853.21 47799.28 2014-08-05 18:56:38.000 217 21174.82 49.85 42853.25 47799.26 2014-08-05 18:56:39.000 217 21174.82 49.83 42853.26 47799.26 2014-08-05 18:56:40.000 217 21174.80 49.87 42853.28 47799.28 2014-08-05 18:56:41.000 217 21174.76 49.89 42853.31 47799.28 2014-08-05 18:56:42.000 217 21174.70 49.90 42853.31 47799.27 2014-08-05 18:56:43.000 217 21174.66 49.89 42853.30 47799.24 2014-08-05 18:56:44.000 217 21174.64 49.93 42853.30 47799.26 2014-08-05 18:56:45.000 217 21174.65 49.95 42853.28 47799.25 2014-08-05 18:56:46.000 217 21174.68 50.00 42853.29 47799.25 2014-08-05 18:56:47.000 217 21174.71 50.06 42853.27 47799.23 2014-08-05 18:56:48.000 217 21174.70 50.11 42853.21 47799.24 2014-08-05 18:56:49.000 217 21174.67 50.12 42853.20 47799.22 2014-08-05 18:56:50.000 217 21174.68 50.14 42853.20 47799.17 2014-08-05 18:56:51.000 217 21174.68 50.17 42853.18 47799.17 2014-08-05 18:56:52.000 217 21174.65 50.20 42853.17 47799.18 2014-08-05 18:56:53.000 217 21174.67 50.21 42853.15 47799.12 2014-08-05 18:56:54.000 217 21174.69 50.21 42853.13 47799.13 2014-08-05 18:56:55.000 217 21174.71 50.22 42853.15 47799.14 2014-08-05 18:56:56.000 217 21174.71 50.22 42853.14 47799.16 2014-08-05 18:56:57.000 217 21174.72 50.25 42853.16 47799.14 2014-08-05 18:56:58.000 217 21174.75 50.28 42853.14 47799.17 2014-08-05 18:56:59.000 217 21174.80 50.29 42853.12 47799.16 2014-08-05 18:57:00.000 217 21174.79 50.35 42853.12 47799.18 2014-08-05 18:57:01.000 217 21174.77 50.39 42853.12 47799.18 2014-08-05 18:57:02.000 217 21174.79 50.45 42853.09 47799.18 2014-08-05 18:57:03.000 217 21174.80 50.48 42853.08 47799.16 2014-08-05 18:57:04.000 217 21174.80 50.52 42853.10 47799.12 2014-08-05 18:57:05.000 217 21174.78 50.55 42853.12 47799.14 2014-08-05 18:57:06.000 217 21174.75 50.59 42853.12 47799.13 2014-08-05 18:57:07.000 217 21174.74 50.64 42853.08 47799.09 2014-08-05 18:57:08.000 217 21174.74 50.68 42853.05 47799.08 2014-08-05 18:57:09.000 217 21174.74 50.73 42853.05 47799.04 2014-08-05 18:57:10.000 217 21174.71 50.78 42853.02 47799.05 2014-08-05 18:57:11.000 217 21174.71 50.81 42852.99 47799.02 2014-08-05 18:57:12.000 217 21174.76 50.82 42853.01 47799.01 2014-08-05 18:57:13.000 217 21174.75 50.83 42852.99 47798.99 2014-08-05 18:57:14.000 217 21174.74 50.82 42852.93 47798.99 2014-08-05 18:57:15.000 217 21174.68 50.86 42852.98 47798.98 2014-08-05 18:57:16.000 217 21174.69 50.90 42852.96 47798.96 2014-08-05 18:57:17.000 217 21174.70 50.93 42852.93 47798.97 2014-08-05 18:57:18.000 217 21174.76 50.92 42852.93 47798.96 2014-08-05 18:57:19.000 217 21174.81 50.91 42852.91 47798.99 2014-08-05 18:57:20.000 217 21174.84 50.91 42852.94 47799.00 2014-08-05 18:57:21.000 217 21174.85 50.91 42852.97 47799.03 2014-08-05 18:57:22.000 217 21174.85 50.88 42853.02 47799.05 2014-08-05 18:57:23.000 217 21174.82 50.89 42853.01 47799.04 2014-08-05 18:57:24.000 217 21174.78 50.92 42853.03 47799.06 2014-08-05 18:57:25.000 217 21174.78 50.93 42853.02 47799.08 2014-08-05 18:57:26.000 217 21174.83 50.94 42853.04 47799.09 2014-08-05 18:57:27.000 217 21174.84 50.96 42853.06 47799.09 2014-08-05 18:57:28.000 217 21174.81 50.95 42853.07 47799.11 2014-08-05 18:57:29.000 217 21174.79 50.93 42853.08 47799.11 2014-08-05 18:57:30.000 217 21174.79 50.94 42853.10 47799.13 2014-08-05 18:57:31.000 217 21174.78 50.93 42853.12 47799.15 2014-08-05 18:57:32.000 217 21174.78 50.95 42853.14 47799.14 2014-08-05 18:57:33.000 217 21174.77 50.98 42853.13 47799.16 2014-08-05 18:57:34.000 217 21174.78 51.02 42853.13 47799.14 2014-08-05 18:57:35.000 217 21174.77 51.04 42853.08 47799.14 2014-08-05 18:57:36.000 217 21174.79 51.05 42853.06 47799.11 2014-08-05 18:57:37.000 217 21174.81 51.06 42853.07 47799.13 2014-08-05 18:57:38.000 217 21174.83 51.04 42853.07 47799.10 2014-08-05 18:57:39.000 217 21174.82 51.06 42853.06 47799.11 2014-08-05 18:57:40.000 217 21174.83 51.05 42853.10 47799.12 2014-08-05 18:57:41.000 217 21174.85 51.03 42853.08 47799.13 2014-08-05 18:57:42.000 217 21174.87 51.05 42853.08 47799.14 2014-08-05 18:57:43.000 217 21174.91 51.07 42853.05 47799.16 2014-08-05 18:57:44.000 217 21174.94 51.12 42853.07 47799.18 2014-08-05 18:57:45.000 217 21174.97 51.11 42853.08 47799.18 2014-08-05 18:57:46.000 217 21174.99 51.07 42853.09 47799.20 2014-08-05 18:57:47.000 217 21175.01 51.08 42853.09 47799.22 2014-08-05 18:57:48.000 217 21175.02 51.08 42853.10 47799.25 2014-08-05 18:57:49.000 217 21175.05 51.11 42853.13 47799.25 2014-08-05 18:57:50.000 217 21175.08 51.17 42853.14 47799.28 2014-08-05 18:57:51.000 217 21175.13 51.20 42853.11 47799.28 2014-08-05 18:57:52.000 217 21175.21 51.26 42853.08 47799.29 2014-08-05 18:57:53.000 217 21175.26 51.30 42853.06 47799.28 2014-08-05 18:57:54.000 217 21175.27 51.33 42852.99 47799.29 2014-08-05 18:57:55.000 217 21175.29 51.30 42852.99 47799.28 2014-08-05 18:57:56.000 217 21175.31 51.33 42852.98 47799.25 2014-08-05 18:57:57.000 217 21175.34 51.34 42852.98 47799.28 2014-08-05 18:57:58.000 217 21175.37 51.32 42852.99 47799.27 2014-08-05 18:57:59.000 217 21175.37 51.30 42853.00 47799.27 2014-08-05 18:58:00.000 217 21175.40 51.30 42852.99 47799.27 2014-08-05 18:58:01.000 217 21175.37 51.31 42853.03 47799.28 2014-08-05 18:58:02.000 217 21175.38 51.30 42853.02 47799.31 2014-08-05 18:58:03.000 217 21175.41 51.30 42853.05 47799.32 2014-08-05 18:58:04.000 217 21175.39 51.31 42853.03 47799.35 2014-08-05 18:58:05.000 217 21175.43 51.36 42853.03 47799.34 2014-08-05 18:58:06.000 217 21175.46 51.36 42853.02 47799.36 2014-08-05 18:58:07.000 217 21175.45 51.36 42853.01 47799.38 2014-08-05 18:58:08.000 217 21175.43 51.33 42853.05 47799.36 2014-08-05 18:58:09.000 217 21175.43 51.32 42853.04 47799.37 2014-08-05 18:58:10.000 217 21175.45 51.33 42853.05 47799.38 2014-08-05 18:58:11.000 217 21175.46 51.35 42853.06 47799.39 2014-08-05 18:58:12.000 217 21175.45 51.33 42853.07 47799.40 2014-08-05 18:58:13.000 217 21175.45 51.32 42853.07 47799.43 2014-08-05 18:58:14.000 217 21175.47 51.31 42853.07 47799.42 2014-08-05 18:58:15.000 217 21175.48 51.30 42853.10 47799.43 2014-08-05 18:58:16.000 217 21175.52 51.29 42853.11 47799.46 2014-08-05 18:58:17.000 217 21175.53 51.27 42853.12 47799.45 2014-08-05 18:58:18.000 217 21175.57 51.27 42853.12 47799.49 2014-08-05 18:58:19.000 217 21175.62 51.28 42853.13 47799.49 2014-08-05 18:58:20.000 217 21175.66 51.27 42853.12 47799.52 2014-08-05 18:58:21.000 217 21175.73 51.24 42853.13 47799.55 2014-08-05 18:58:22.000 217 21175.77 51.24 42853.14 47799.57 2014-08-05 18:58:23.000 217 21175.81 51.24 42853.14 47799.62 2014-08-05 18:58:24.000 217 21175.85 51.22 42853.14 47799.64 2014-08-05 18:58:25.000 217 21175.91 51.22 42853.18 47799.66 2014-08-05 18:58:26.000 217 21175.96 51.21 42853.14 47799.70 2014-08-05 18:58:27.000 217 21175.97 51.23 42853.18 47799.70 2014-08-05 18:58:28.000 217 21176.00 51.26 42853.20 47799.74 2014-08-05 18:58:29.000 217 21176.04 51.25 42853.17 47799.75 2014-08-05 18:58:30.000 217 21176.08 51.26 42853.18 47799.74 2014-08-05 18:58:31.000 217 21176.10 51.26 42853.17 47799.77 2014-08-05 18:58:32.000 217 21176.11 51.23 42853.19 47799.78 2014-08-05 18:58:33.000 217 21176.15 51.21 42853.24 47799.81 2014-08-05 18:58:34.000 217 21176.15 51.20 42853.26 47799.82 2014-08-05 18:58:35.000 217 21176.15 51.22 42853.21 47799.83 2014-08-05 18:58:36.000 217 21176.14 51.22 42853.28 47799.86 2014-08-05 18:58:37.000 217 21176.17 51.22 42853.27 47799.86 2014-08-05 18:58:38.000 217 21176.15 51.26 42853.23 47799.89 2014-08-05 18:58:39.000 217 21176.15 51.29 42853.25 47799.88 2014-08-05 18:58:40.000 217 21176.14 51.32 42853.27 47799.88 2014-08-05 18:58:41.000 217 21176.14 51.35 42853.22 47799.87 2014-08-05 18:58:42.000 217 21176.16 51.36 42853.22 47799.87 2014-08-05 18:58:43.000 217 21176.15 51.38 42853.23 47799.86 2014-08-05 18:58:44.000 217 21176.11 51.37 42853.23 47799.83 2014-08-05 18:58:45.000 217 21176.11 51.36 42853.18 47799.82 2014-08-05 18:58:46.000 217 21176.13 51.38 42853.20 47799.82 2014-08-05 18:58:47.000 217 21176.11 51.39 42853.19 47799.83 2014-08-05 18:58:48.000 217 21176.14 51.34 42853.22 47799.85 2014-08-05 18:58:49.000 217 21176.17 51.32 42853.24 47799.84 2014-08-05 18:58:50.000 217 21176.18 51.32 42853.24 47799.85 2014-08-05 18:58:51.000 217 21176.19 51.30 42853.28 47799.86 2014-08-05 18:58:52.000 217 21176.23 51.29 42853.26 47799.92 2014-08-05 18:58:53.000 217 21176.23 51.26 42853.30 47799.92 2014-08-05 18:58:54.000 217 21176.26 51.26 42853.31 47799.95 2014-08-05 18:58:55.000 217 21176.26 51.27 42853.29 47799.97 2014-08-05 18:58:56.000 217 21176.26 51.24 42853.31 47799.96 2014-08-05 18:58:57.000 217 21176.29 51.23 42853.35 47800.00 2014-08-05 18:58:58.000 217 21176.31 51.21 42853.35 47800.00 2014-08-05 18:58:59.000 217 21176.32 51.19 42853.39 47800.02 2014-08-05 18:59:00.000 217 21176.32 51.20 42853.42 47800.04 2014-08-05 18:59:01.000 217 21176.34 51.23 42853.45 47800.07 2014-08-05 18:59:02.000 217 21176.39 51.25 42853.45 47800.10 2014-08-05 18:59:03.000 217 21176.40 51.28 42853.47 47800.13 2014-08-05 18:59:04.000 217 21176.44 51.29 42853.44 47800.13 2014-08-05 18:59:05.000 217 21176.46 51.31 42853.47 47800.20 2014-08-05 18:59:06.000 217 21176.44 51.36 42853.46 47800.21 2014-08-05 18:59:07.000 217 21176.47 51.40 42853.49 47800.18 2014-08-05 18:59:08.000 217 21176.49 51.44 42853.46 47800.19 2014-08-05 18:59:09.000 217 21176.48 51.51 42853.41 47800.18 2014-08-05 18:59:10.000 217 21176.49 51.56 42853.39 47800.17 2014-08-05 18:59:11.000 217 21176.45 51.58 42853.37 47800.15 2014-08-05 18:59:12.000 217 21176.45 51.58 42853.37 47800.14 2014-08-05 18:59:13.000 217 21176.47 51.56 42853.34 47800.11 2014-08-05 18:59:14.000 217 21176.47 51.56 42853.35 47800.11 2014-08-05 18:59:15.000 217 21176.47 51.57 42853.34 47800.07 2014-08-05 18:59:16.000 217 21176.47 51.57 42853.31 47800.07 2014-08-05 18:59:17.000 217 21176.50 51.58 42853.30 47800.07 2014-08-05 18:59:18.000 217 21176.48 51.60 42853.27 47800.06 2014-08-05 18:59:19.000 217 21176.47 51.62 42853.26 47800.05 2014-08-05 18:59:20.000 217 21176.47 51.62 42853.23 47800.03 2014-08-05 18:59:21.000 217 21176.48 51.61 42853.24 47800.01 2014-08-05 18:59:22.000 217 21176.50 51.59 42853.24 47800.01 2014-08-05 18:59:23.000 217 21176.50 51.62 42853.25 47800.01 2014-08-05 18:59:24.000 217 21176.50 51.66 42853.21 47800.04 2014-08-05 18:59:25.000 217 21176.52 51.71 42853.21 47800.00 2014-08-05 18:59:26.000 217 21176.50 51.76 42853.20 47800.02 2014-08-05 18:59:27.000 217 21176.53 51.80 42853.16 47799.99 2014-08-05 18:59:28.000 217 21176.53 51.83 42853.16 47799.97 2014-08-05 18:59:29.000 217 21176.52 51.86 42853.16 47799.98 2014-08-05 18:59:30.000 217 21176.49 51.91 42853.15 47799.94 2014-08-05 18:59:31.000 217 21176.48 51.96 42853.10 47799.93 2014-08-05 18:59:32.000 217 21176.49 51.96 42853.08 47799.88 2014-08-05 18:59:33.000 217 21176.49 51.96 42853.06 47799.89 2014-08-05 18:59:34.000 217 21176.47 51.94 42853.07 47799.88 2014-08-05 18:59:35.000 217 21176.48 51.93 42853.05 47799.83 2014-08-05 18:59:36.000 217 21176.53 51.91 42853.06 47799.85 2014-08-05 18:59:37.000 217 21176.55 51.93 42853.06 47799.86 2014-08-05 18:59:38.000 217 21176.59 51.91 42853.06 47799.89 2014-08-05 18:59:39.000 217 21176.61 51.91 42853.09 47799.89 2014-08-05 18:59:40.000 217 21176.65 51.88 42853.09 47799.92 2014-08-05 18:59:41.000 217 21176.65 51.86 42853.08 47799.94 2014-08-05 18:59:42.000 217 21176.70 51.83 42853.08 47799.94 2014-08-05 18:59:43.000 217 21176.75 51.83 42853.09 47800.00 2014-08-05 18:59:44.000 217 21176.73 51.82 42853.10 47799.97 2014-08-05 18:59:45.000 217 21176.75 51.82 42853.13 47800.01 2014-08-05 18:59:46.000 217 21176.78 51.81 42853.12 47800.02 2014-08-05 18:59:47.000 217 21176.79 51.78 42853.10 47800.04 2014-08-05 18:59:48.000 217 21176.79 51.76 42853.13 47800.05 2014-08-05 18:59:49.000 217 21176.80 51.76 42853.18 47800.06 2014-08-05 18:59:50.000 217 21176.82 51.76 42853.18 47800.08 2014-08-05 18:59:51.000 217 21176.82 51.73 42853.16 47800.09 2014-08-05 18:59:52.000 217 21176.82 51.74 42853.18 47800.12 2014-08-05 18:59:53.000 217 21176.82 51.76 42853.18 47800.11 2014-08-05 18:59:54.000 217 21176.82 51.74 42853.18 47800.15 2014-08-05 18:59:55.000 217 21176.82 51.74 42853.15 47800.12 2014-08-05 18:59:56.000 217 21176.86 51.75 42853.18 47800.14 2014-08-05 18:59:57.000 217 21176.87 51.74 42853.23 47800.11 2014-08-05 18:59:58.000 217 21176.85 51.76 42853.21 47800.10 2014-08-05 18:59:59.000 217 21176.85 51.79 42853.21 47800.11 2014-08-05 19:00:00.000 217 21176.84 51.77 42853.21 47800.10 2014-08-05 19:00:01.000 217 21176.84 51.78 42853.20 47800.09 2014-08-05 19:00:02.000 217 21176.87 51.77 42853.18 47800.10 2014-08-05 19:00:03.000 217 21176.86 51.80 42853.17 47800.10 2014-08-05 19:00:04.000 217 21176.84 51.80 42853.20 47800.08 2014-08-05 19:00:05.000 217 21176.82 51.79 42853.20 47800.08 2014-08-05 19:00:06.000 217 21176.81 51.79 42853.20 47800.06 2014-08-05 19:00:07.000 217 21176.80 51.77 42853.20 47800.07 2014-08-05 19:00:08.000 217 21176.79 51.77 42853.21 47800.05 2014-08-05 19:00:09.000 217 21176.76 51.79 42853.19 47800.04 2014-08-05 19:00:10.000 217 21176.71 51.79 42853.19 47800.05 2014-08-05 19:00:11.000 217 21176.67 51.78 42853.20 47800.03 2014-08-05 19:00:12.000 217 21176.66 51.79 42853.23 47800.03 2014-08-05 19:00:13.000 217 21176.68 51.80 42853.23 47800.00 2014-08-05 19:00:14.000 217 21176.68 51.81 42853.22 47800.00 2014-08-05 19:00:15.000 217 21176.67 51.81 42853.22 47800.01 2014-08-05 19:00:16.000 217 21176.64 51.82 42853.24 47800.00 2014-08-05 19:00:17.000 217 21176.63 51.83 42853.20 47800.00 2014-08-05 19:00:18.000 217 21176.60 51.81 42853.21 47800.02 2014-08-05 19:00:19.000 217 21176.59 51.81 42853.20 47799.99 2014-08-05 19:00:20.000 217 21176.59 51.83 42853.21 47799.97 2014-08-05 19:00:21.000 217 21176.56 51.84 42853.22 47799.99 2014-08-05 19:00:22.000 217 21176.57 51.82 42853.24 47799.99 2014-08-05 19:00:23.000 217 21176.55 51.82 42853.25 47799.98 2014-08-05 19:00:24.000 217 21176.58 51.82 42853.27 47799.97 2014-08-05 19:00:25.000 217 21176.58 51.83 42853.22 47800.01 2014-08-05 19:00:26.000 217 21176.58 51.82 42853.22 47799.99 2014-08-05 19:00:27.000 217 21176.61 51.81 42853.24 47800.03 2014-08-05 19:00:28.000 217 21176.63 51.81 42853.26 47800.01 2014-08-05 19:00:29.000 217 21176.63 51.80 42853.31 47800.05 2014-08-05 19:00:30.000 217 21176.65 51.83 42853.33 47800.06 2014-08-05 19:00:31.000 217 21176.70 51.84 42853.32 47800.08 2014-08-05 19:00:32.000 217 21176.74 51.83 42853.29 47800.11 2014-08-05 19:00:33.000 217 21176.77 51.85 42853.32 47800.12 2014-08-05 19:00:34.000 217 21176.76 51.82 42853.34 47800.15 2014-08-05 19:00:35.000 217 21176.80 51.83 42853.31 47800.15 2014-08-05 19:00:36.000 217 21176.81 51.85 42853.32 47800.20 2014-08-05 19:00:37.000 217 21176.84 51.88 42853.34 47800.18 2014-08-05 19:00:38.000 217 21176.87 51.88 42853.32 47800.19 2014-08-05 19:00:39.000 217 21176.88 51.89 42853.31 47800.18 2014-08-05 19:00:40.000 217 21176.89 51.89 42853.30 47800.19 2014-08-05 19:00:41.000 217 21176.93 51.87 42853.31 47800.21 2014-08-05 19:00:42.000 217 21176.96 51.88 42853.33 47800.21 2014-08-05 19:00:43.000 217 21177.00 51.90 42853.31 47800.24 2014-08-05 19:00:44.000 217 21177.01 51.92 42853.33 47800.25 2014-08-05 19:00:45.000 217 21177.04 51.96 42853.36 47800.27 2014-08-05 19:00:46.000 217 21177.04 51.94 42853.36 47800.27 2014-08-05 19:00:47.000 217 21177.06 51.95 42853.35 47800.27 2014-08-05 19:00:48.000 217 21177.09 51.95 42853.34 47800.29 2014-08-05 19:00:49.000 217 21177.12 51.98 42853.35 47800.32 2014-08-05 19:00:50.000 217 21177.14 51.96 42853.36 47800.34 2014-08-05 19:00:51.000 217 21177.19 51.96 42853.37 47800.36 2014-08-05 19:00:52.000 217 21177.23 51.94 42853.41 47800.40 2014-08-05 19:00:53.000 217 21177.26 51.95 42853.42 47800.42 2014-08-05 19:00:54.000 217 21177.29 51.93 42853.43 47800.46 2014-08-05 19:00:55.000 217 21177.31 51.95 42853.42 47800.47 2014-08-05 19:00:56.000 217 21177.31 51.97 42853.45 47800.50 2014-08-05 19:00:57.000 217 21177.31 52.00 42853.44 47800.51 2014-08-05 19:00:58.000 217 21177.35 52.01 42853.40 47800.51 2014-08-05 19:00:59.000 217 21177.42 52.01 42853.41 47800.51 2014-08-05 19:01:00.000 217 21177.42 52.03 42853.42 47800.51 2014-08-05 19:01:01.000 217 21177.42 52.04 42853.40 47800.51 2014-08-05 19:01:02.000 217 21177.43 52.04 42853.41 47800.53 2014-08-05 19:01:03.000 217 21177.43 52.04 42853.41 47800.50 2014-08-05 19:01:04.000 217 21177.43 52.04 42853.40 47800.52 2014-08-05 19:01:05.000 217 21177.47 52.03 42853.38 47800.52 2014-08-05 19:01:06.000 217 21177.50 52.03 42853.36 47800.52 2014-08-05 19:01:07.000 217 21177.52 52.00 42853.38 47800.53 2014-08-05 19:01:08.000 217 21177.56 51.95 42853.38 47800.53 2014-08-05 19:01:09.000 217 21177.60 51.94 42853.40 47800.55 2014-08-05 19:01:10.000 217 21177.65 51.92 42853.42 47800.58 2014-08-05 19:01:11.000 217 21177.69 51.91 42853.41 47800.60 2014-08-05 19:01:12.000 217 21177.74 51.87 42853.41 47800.63 2014-08-05 19:01:13.000 217 21177.81 51.83 42853.41 47800.65 2014-08-05 19:01:14.000 217 21177.84 51.78 42853.45 47800.69 2014-08-05 19:01:15.000 217 21177.88 51.75 42853.45 47800.71 2014-08-05 19:01:16.000 217 21177.93 51.74 42853.44 47800.73 2014-08-05 19:01:17.000 217 21177.95 51.77 42853.43 47800.77 2014-08-05 19:01:18.000 217 21177.93 51.79 42853.39 47800.77 2014-08-05 19:01:19.000 217 21177.96 51.81 42853.37 47800.77 2014-08-05 19:01:20.000 217 21177.97 51.83 42853.37 47800.74 2014-08-05 19:01:21.000 217 21177.97 51.84 42853.38 47800.72 2014-08-05 19:01:22.000 217 21177.97 51.81 42853.35 47800.72 2014-08-05 19:01:23.000 217 21178.00 51.77 42853.36 47800.70 2014-08-05 19:01:24.000 217 21178.02 51.75 42853.31 47800.71 2014-08-05 19:01:25.000 217 21178.04 51.78 42853.33 47800.70 2014-08-05 19:01:26.000 217 21178.07 51.76 42853.29 47800.70 2014-08-05 19:01:27.000 217 21178.07 51.79 42853.30 47800.73 2014-08-05 19:01:28.000 217 21178.11 51.83 42853.28 47800.71 2014-08-05 19:01:29.000 217 21178.16 51.85 42853.25 47800.71 2014-08-05 19:01:30.000 217 21178.23 51.85 42853.21 47800.69 2014-08-05 19:01:31.000 217 21178.25 51.83 42853.22 47800.69 2014-08-05 19:01:32.000 217 21178.28 51.79 42853.20 47800.72 2014-08-05 19:01:33.000 217 21178.30 51.78 42853.22 47800.74 2014-08-05 19:01:34.000 217 21178.34 51.75 42853.23 47800.75 2014-08-05 19:01:35.000 217 21178.41 51.71 42853.21 47800.77 2014-08-05 19:01:36.000 217 21178.42 51.70 42853.20 47800.77 2014-08-05 19:01:37.000 217 21178.43 51.67 42853.18 47800.79 2014-08-05 19:01:38.000 217 21178.45 51.67 42853.18 47800.81 2014-08-05 19:01:39.000 217 21178.44 51.68 42853.18 47800.82 2014-08-05 19:01:40.000 217 21178.45 51.69 42853.17 47800.84 2014-08-05 19:01:41.000 217 21178.46 51.69 42853.15 47800.81 2014-08-05 19:01:42.000 217 21178.46 51.69 42853.14 47800.81 2014-08-05 19:01:43.000 217 21178.48 51.67 42853.14 47800.81 2014-08-05 19:01:44.000 217 21178.48 51.65 42853.11 47800.81 2014-08-05 19:01:45.000 217 21178.50 51.66 42853.14 47800.83 2014-08-05 19:01:46.000 217 21178.51 51.67 42853.19 47800.84 2014-08-05 19:01:47.000 217 21178.52 51.66 42853.20 47800.86 2014-08-05 19:01:48.000 217 21178.50 51.66 42853.19 47800.86 2014-08-05 19:01:49.000 217 21178.48 51.68 42853.18 47800.85 2014-08-05 19:01:50.000 217 21178.49 51.65 42853.22 47800.87 2014-08-05 19:01:51.000 217 21178.48 51.65 42853.27 47800.87 2014-08-05 19:01:52.000 217 21178.47 51.67 42853.26 47800.88 2014-08-05 19:01:53.000 217 21178.47 51.67 42853.28 47800.87 2014-08-05 19:01:54.000 217 21178.45 51.67 42853.26 47800.87 2014-08-05 19:01:55.000 217 21178.43 51.69 42853.26 47800.86 2014-08-05 19:01:56.000 217 21178.43 51.68 42853.27 47800.87 2014-08-05 19:01:57.000 217 21178.41 51.70 42853.23 47800.86 2014-08-05 19:01:58.000 217 21178.39 51.71 42853.24 47800.85 2014-08-05 19:01:59.000 217 21178.39 51.76 42853.25 47800.87 2014-08-05 19:02:00.000 217 21178.41 51.78 42853.23 47800.88 2014-08-05 19:02:01.000 217 21178.43 51.80 42853.24 47800.88 2014-08-05 19:02:02.000 217 21178.43 51.85 42853.23 47800.84 2014-08-05 19:02:03.000 217 21178.43 51.88 42853.22 47800.85 2014-08-05 19:02:04.000 217 21178.42 51.88 42853.24 47800.87 2014-08-05 19:02:05.000 217 21178.44 51.86 42853.24 47800.85 2014-08-05 19:02:06.000 217 21178.41 51.91 42853.23 47800.86 2014-08-05 19:02:07.000 217 21178.41 51.95 42853.22 47800.82 2014-08-05 19:02:08.000 217 21178.38 52.00 42853.17 47800.80 2014-08-05 19:02:09.000 217 21178.37 52.06 42853.14 47800.79 2014-08-05 19:02:10.000 217 21178.43 52.09 42853.09 47800.76 2014-08-05 19:02:11.000 217 21178.44 52.09 42853.06 47800.74 2014-08-05 19:02:12.000 217 21178.47 52.14 42853.05 47800.70 2014-08-05 19:02:13.000 217 21178.51 52.12 42853.03 47800.71 2014-08-05 19:02:14.000 217 21178.51 52.12 42852.98 47800.70 2014-08-05 19:02:15.000 217 21178.53 52.12 42853.03 47800.69 2014-08-05 19:02:16.000 217 21178.58 52.12 42853.03 47800.71 2014-08-05 19:02:17.000 217 21178.60 52.12 42852.99 47800.73 2014-08-05 19:02:18.000 217 21178.65 52.10 42853.01 47800.73 2014-08-05 19:02:19.000 217 21178.66 52.08 42852.97 47800.73 2014-08-05 19:02:20.000 217 21178.67 52.07 42853.01 47800.76 2014-08-05 19:02:21.000 217 21178.69 52.05 42853.03 47800.79 2014-08-05 19:02:22.000 217 21178.73 52.04 42853.07 47800.82 2014-08-05 19:02:23.000 217 21178.75 52.03 42853.07 47800.84 2014-08-05 19:02:24.000 217 21178.77 52.06 42853.07 47800.86 2014-08-05 19:02:25.000 217 21178.78 52.07 42853.09 47800.88 2014-08-05 19:02:26.000 217 21178.83 52.06 42853.09 47800.90 2014-08-05 19:02:27.000 217 21178.83 52.08 42853.09 47800.90 2014-08-05 19:02:28.000 217 21178.83 52.10 42853.07 47800.88 2014-08-05 19:02:29.000 217 21178.85 52.11 42853.11 47800.91 2014-08-05 19:02:30.000 217 21178.88 52.14 42853.07 47800.91 2014-08-05 19:02:31.000 217 21178.91 52.17 42853.07 47800.94 2014-08-05 19:02:32.000 217 21178.92 52.14 42853.07 47800.94 2014-08-05 19:02:33.000 217 21178.97 52.08 42853.10 47800.95 2014-08-05 19:02:34.000 217 21179.01 52.05 42853.10 47800.96 2014-08-05 19:02:35.000 217 21179.01 52.07 42853.11 47801.00 2014-08-05 19:02:36.000 217 21179.02 52.04 42853.15 47801.02 2014-08-05 19:02:37.000 217 21179.03 52.05 42853.16 47801.04 2014-08-05 19:02:38.000 217 21179.03 52.00 42853.17 47801.03 2014-08-05 19:02:39.000 217 21179.03 52.02 42853.16 47801.06 2014-08-05 19:02:40.000 217 21179.04 52.01 42853.18 47801.09 2014-08-05 19:02:41.000 217 21179.03 51.99 42853.19 47801.07 2014-08-05 19:02:42.000 217 21179.06 52.01 42853.19 47801.08 2014-08-05 19:02:43.000 217 21179.06 52.01 42853.19 47801.11 2014-08-05 19:02:44.000 217 21179.04 52.05 42853.20 47801.11 2014-08-05 19:02:45.000 217 21179.09 52.04 42853.19 47801.08 2014-08-05 19:02:46.000 217 21179.14 52.01 42853.19 47801.09 2014-08-05 19:02:47.000 217 21179.14 52.01 42853.20 47801.12 2014-08-05 19:02:48.000 217 21179.15 52.00 42853.20 47801.12 2014-08-05 19:02:49.000 217 21179.19 52.01 42853.21 47801.13 2014-08-05 19:02:50.000 217 21179.21 52.00 42853.23 47801.17 2014-08-05 19:02:51.000 217 21179.26 51.96 42853.21 47801.19 2014-08-05 19:02:52.000 217 21179.27 51.94 42853.23 47801.21 2014-08-05 19:02:53.000 217 21179.31 51.96 42853.28 47801.24 2014-08-05 19:02:54.000 217 21179.35 51.98 42853.27 47801.25 2014-08-05 19:02:55.000 217 21179.35 51.97 42853.29 47801.25 2014-08-05 19:02:56.000 217 21179.33 51.97 42853.27 47801.26 2014-08-05 19:02:57.000 217 21179.35 51.95 42853.25 47801.27 2014-08-05 19:02:58.000 217 21179.36 51.91 42853.27 47801.29 2014-08-05 19:02:59.000 217 21179.38 51.88 42853.32 47801.30 2014-08-05 19:03:00.000 217 21179.40 51.87 42853.31 47801.34 2014-08-05 19:03:01.000 217 21179.40 51.83 42853.33 47801.36 2014-08-05 19:03:02.000 217 21179.42 51.81 42853.38 47801.39 2014-08-05 19:03:03.000 217 21179.46 51.81 42853.42 47801.44 2014-08-05 19:03:04.000 217 21179.46 51.80 42853.41 47801.42 2014-08-05 19:03:05.000 217 21179.50 51.74 42853.41 47801.44 2014-08-05 19:03:06.000 217 21179.53 51.71 42853.44 47801.52 2014-08-05 19:03:07.000 217 21179.56 51.67 42853.44 47801.56 2014-08-05 19:03:08.000 217 21179.60 51.63 42853.50 47801.58 2014-08-05 19:03:09.000 217 21179.61 51.60 42853.51 47801.63 2014-08-05 19:03:10.000 217 21179.65 51.57 42853.55 47801.67 2014-08-05 19:03:11.000 217 21179.67 51.52 42853.57 47801.67 2014-08-05 19:03:12.000 217 21179.67 51.49 42853.57 47801.72 2014-08-05 19:03:13.000 217 21179.71 51.43 42853.63 47801.75 2014-08-05 19:03:14.000 217 21179.74 51.35 42853.68 47801.81 2014-08-05 19:03:15.000 217 21179.77 51.30 42853.72 47801.90 2014-08-05 19:03:16.000 217 21179.78 51.29 42853.78 47801.92 2014-08-05 19:03:17.000 217 21179.77 51.31 42853.79 47801.96 2014-08-05 19:03:18.000 217 21179.77 51.31 42853.77 47801.97 2014-08-05 19:03:19.000 217 21179.75 51.32 42853.78 47801.97 2014-08-05 19:03:20.000 217 21179.78 51.32 42853.80 47801.97 2014-08-05 19:03:21.000 217 21179.78 51.36 42853.80 47801.95 2014-08-05 19:03:22.000 217 21179.78 51.40 42853.76 47801.94 2014-08-05 19:03:23.000 217 21179.77 51.41 42853.74 47801.93 2014-08-05 19:03:24.000 217 21179.81 51.38 42853.73 47801.92 2014-08-05 19:03:25.000 217 21179.81 51.39 42853.73 47801.92 2014-08-05 19:03:26.000 217 21179.85 51.38 42853.72 47801.92 2014-08-05 19:03:27.000 217 21179.84 51.41 42853.72 47801.95 2014-08-05 19:03:28.000 217 21179.83 51.43 42853.75 47801.95 2014-08-05 19:03:29.000 217 21179.84 51.42 42853.79 47801.95 2014-08-05 19:03:30.000 217 21179.86 51.42 42853.76 47801.97 2014-08-05 19:03:31.000 217 21179.84 51.43 42853.76 47801.95 2014-08-05 19:03:32.000 217 21179.86 51.45 42853.76 47801.95 2014-08-05 19:03:33.000 217 21179.90 51.47 42853.75 47801.98 2014-08-05 19:03:34.000 217 21179.93 51.48 42853.75 47801.97 2014-08-05 19:03:35.000 217 21179.96 51.49 42853.74 47801.98 2014-08-05 19:03:36.000 217 21179.97 51.49 42853.75 47802.01 2014-08-05 19:03:37.000 217 21179.94 51.50 42853.74 47802.01 2014-08-05 19:03:38.000 217 21179.93 51.52 42853.75 47802.02 2014-08-05 19:03:39.000 217 21179.97 51.54 42853.71 47802.01 2014-08-05 19:03:40.000 217 21179.98 51.57 42853.68 47802.01 2014-08-05 19:03:41.000 217 21180.00 51.59 42853.69 47802.01 2014-08-05 19:03:42.000 217 21180.02 51.59 42853.69 47802.01 2014-08-05 19:03:43.000 217 21180.03 51.60 42853.67 47802.01 2014-08-05 19:03:44.000 217 21180.08 51.61 42853.63 47802.01 2014-08-05 19:03:45.000 217 21180.11 51.59 42853.66 47802.05 2014-08-05 19:03:46.000 217 21180.09 51.60 42853.65 47802.02 2014-08-05 19:03:47.000 217 21180.11 51.61 42853.64 47802.00 2014-08-05 19:03:48.000 217 21180.12 51.58 42853.65 47802.03 2014-08-05 19:03:49.000 217 21180.13 51.56 42853.64 47802.02 2014-08-05 19:03:50.000 217 21180.16 51.57 42853.61 47802.01 2014-08-05 19:03:51.000 217 21180.17 51.59 42853.61 47802.04 2014-08-05 19:03:52.000 217 21180.18 51.60 42853.64 47802.02 2014-08-05 19:03:53.000 217 21180.21 51.58 42853.61 47802.01 2014-08-05 19:03:54.000 217 21180.22 51.54 42853.63 47802.03 2014-08-05 19:03:55.000 217 21180.23 51.52 42853.63 47802.02 2014-08-05 19:03:56.000 217 21180.27 51.52 42853.62 47802.03 2014-08-05 19:03:57.000 217 21180.29 51.54 42853.61 47802.07 2014-08-05 19:03:58.000 217 21180.31 51.52 42853.62 47802.04 2014-08-05 19:03:59.000 217 21180.29 51.46 42853.62 47802.03 2014-08-05 19:04:00.000 217 21180.28 51.44 42853.64 47802.06 2014-08-05 19:04:01.000 217 21180.33 51.42 42853.63 47802.06 2014-08-05 19:04:02.000 217 21180.34 51.41 42853.63 47802.08 2014-08-05 19:04:03.000 217 21180.34 51.43 42853.66 47802.10 2014-08-05 19:04:04.000 217 21180.37 51.42 42853.65 47802.11 2014-08-05 19:04:05.000 217 21180.39 51.41 42853.65 47802.09 2014-08-05 19:04:06.000 217 21180.36 51.37 42853.69 47802.09 2014-08-05 19:04:07.000 217 21180.36 51.35 42853.71 47802.10 2014-08-05 19:04:08.000 217 21180.36 51.37 42853.70 47802.09 2014-08-05 19:04:09.000 217 21180.37 51.39 42853.67 47802.08 2014-08-05 19:04:10.000 217 21180.37 51.39 42853.67 47802.08 2014-08-05 19:04:11.000 217 21180.40 51.36 42853.66 47802.07 2014-08-05 19:04:12.000 217 21180.40 51.34 42853.65 47802.05 2014-08-05 19:04:13.000 217 21180.40 51.30 42853.64 47802.06 2014-08-05 19:04:14.000 217 21180.39 51.27 42853.67 47802.08 2014-08-05 19:04:15.000 217 21180.39 51.23 42853.70 47802.07 2014-08-05 19:04:16.000 217 21180.42 51.17 42853.71 47802.09 2014-08-05 19:04:17.000 217 21180.50 51.09 42853.70 47802.10 2014-08-05 19:04:18.000 217 21180.51 51.03 42853.75 47802.21 2014-08-05 19:04:19.000 217 21180.52 51.01 42853.80 47802.23 2014-08-05 19:04:20.000 217 21180.57 50.95 42853.88 47802.27 2014-08-05 19:04:21.000 217 21180.57 50.89 42853.89 47802.33 2014-08-05 19:04:22.000 217 21180.60 50.88 42853.91 47802.35 2014-08-05 19:04:23.000 217 21180.63 50.87 42853.93 47802.41 2014-08-05 19:04:24.000 217 21180.63 50.90 42853.94 47802.42 2014-08-05 19:04:25.000 217 21180.61 50.96 42853.93 47802.43 2014-08-05 19:04:26.000 217 21180.57 51.02 42853.89 47802.44 2014-08-05 19:04:27.000 217 21180.56 51.06 42853.86 47802.37 2014-08-05 19:04:28.000 217 21180.55 51.09 42853.85 47802.32 2014-08-05 19:04:29.000 217 21180.55 51.11 42853.83 47802.30 2014-08-05 19:04:30.000 217 21180.53 51.12 42853.82 47802.28 2014-08-05 19:04:31.000 217 21180.55 51.12 42853.79 47802.28 2014-08-05 19:04:32.000 217 21180.59 51.13 42853.79 47802.29 2014-08-05 19:04:33.000 217 21180.62 51.13 42853.80 47802.29 2014-08-05 19:04:34.000 217 21180.64 51.14 42853.78 47802.28 2014-08-05 19:04:35.000 217 21180.69 51.16 42853.75 47802.26 2014-08-05 19:04:36.000 217 21180.68 51.14 42853.73 47802.29 2014-08-05 19:04:37.000 217 21180.69 51.12 42853.70 47802.24 2014-08-05 19:04:38.000 217 21180.70 51.15 42853.68 47802.24 2014-08-05 19:04:39.000 217 21180.71 51.12 42853.68 47802.23 2014-08-05 19:04:40.000 217 21180.72 51.11 42853.61 47802.21 2014-08-05 19:04:41.000 217 21180.69 51.09 42853.60 47802.16 2014-08-05 19:04:42.000 217 21180.71 51.09 42853.58 47802.16 2014-08-05 19:04:43.000 217 21180.71 51.08 42853.58 47802.14 2014-08-05 19:04:44.000 217 21180.71 51.09 42853.58 47802.14 2014-08-05 19:04:45.000 217 21180.74 51.11 42853.55 47802.14 2014-08-05 19:04:46.000 217 21180.78 51.14 42853.52 47802.16 2014-08-05 19:04:47.000 217 21180.79 51.15 42853.49 47802.15 2014-08-05 19:04:48.000 217 21180.85 51.18 42853.47 47802.15 2014-08-05 19:04:49.000 217 21180.86 51.25 42853.48 47802.12 2014-08-05 19:04:50.000 217 21180.91 51.29 42853.44 47802.09 2014-08-05 19:04:51.000 217 21180.95 51.33 42853.39 47802.09 2014-08-05 19:04:52.000 217 21181.00 51.34 42853.35 47802.08 2014-08-05 19:04:53.000 217 21181.02 51.36 42853.32 47802.08 2014-08-05 19:04:54.000 217 21181.02 51.40 42853.34 47802.06 2014-08-05 19:04:55.000 217 21181.09 51.43 42853.32 47802.07 2014-08-05 19:04:56.000 217 21181.12 51.44 42853.29 47802.06 2014-08-05 19:04:57.000 217 21181.11 51.43 42853.24 47802.07 2014-08-05 19:04:58.000 217 21181.19 51.39 42853.24 47802.06 2014-08-05 19:04:59.000 217 21181.31 51.26 42853.29 47802.08 2014-08-05 19:05:00.000 217 21181.41 51.14 42853.38 47802.18 2014-08-05 19:05:01.000 217 21181.50 51.09 42853.43 47802.27 2014-08-05 19:05:02.000 217 21181.59 51.05 42853.46 47802.37 2014-08-05 19:05:03.000 217 21181.61 51.06 42853.50 47802.41 2014-08-05 19:05:04.000 217 21181.63 51.06 42853.49 47802.47 2014-08-05 19:05:05.000 217 21181.66 51.08 42853.52 47802.48 2014-08-05 19:05:06.000 217 21181.71 51.08 42853.52 47802.53 2014-08-05 19:05:07.000 217 21181.72 51.07 42853.53 47802.56 2014-08-05 19:05:08.000 217 21181.76 51.10 42853.54 47802.57 2014-08-05 19:05:09.000 217 21181.80 51.12 42853.56 47802.60 2014-08-05 19:05:10.000 217 21181.77 51.14 42853.57 47802.59 2014-08-05 19:05:11.000 217 21181.78 51.16 42853.60 47802.60 2014-08-05 19:05:12.000 217 21181.78 51.18 42853.58 47802.60 2014-08-05 19:05:13.000 217 21181.82 51.19 42853.55 47802.61 2014-08-05 19:05:14.000 217 21181.84 51.18 42853.55 47802.62 2014-08-05 19:05:15.000 217 21181.81 51.24 42853.54 47802.61 2014-08-05 19:05:16.000 217 21181.82 51.29 42853.52 47802.58 2014-08-05 19:05:17.000 217 21181.80 51.31 42853.49 47802.55 2014-08-05 19:05:18.000 217 21181.80 51.33 42853.47 47802.54 2014-08-05 19:05:19.000 217 21181.79 51.33 42853.46 47802.51 2014-08-05 19:05:20.000 217 21181.77 51.31 42853.44 47802.49 2014-08-05 19:05:21.000 217 21181.78 51.28 42853.45 47802.48 2014-08-05 19:05:22.000 217 21181.83 51.24 42853.49 47802.49 2014-08-05 19:05:23.000 217 21181.85 51.21 42853.48 47802.51 2014-08-05 19:05:24.000 217 21181.82 51.17 42853.47 47802.55 2014-08-05 19:05:25.000 217 21181.87 51.14 42853.52 47802.57 2014-08-05 19:05:26.000 217 21181.89 51.11 42853.54 47802.61 2014-08-05 19:05:27.000 217 21181.91 51.09 42853.54 47802.64 2014-08-05 19:05:28.000 217 21181.91 51.07 42853.53 47802.67 2014-08-05 19:05:29.000 217 21181.91 51.07 42853.53 47802.71 2014-08-05 19:05:30.000 217 21181.93 51.11 42853.57 47802.70 2014-08-05 19:05:31.000 217 21181.93 51.09 42853.57 47802.70 2014-08-05 19:05:32.000 217 21181.93 51.06 42853.57 47802.73 2014-08-05 19:05:33.000 217 21181.94 51.04 42853.56 47802.74 2014-08-05 19:05:34.000 217 21181.95 51.04 42853.59 47802.74 2014-08-05 19:05:35.000 217 21181.94 51.02 42853.61 47802.79 2014-08-05 19:05:36.000 217 21181.93 51.05 42853.62 47802.79 2014-08-05 19:05:37.000 217 21181.97 51.02 42853.65 47802.77 2014-08-05 19:05:38.000 217 21182.00 51.00 42853.62 47802.79 2014-08-05 19:05:39.000 217 21181.99 51.01 42853.64 47802.79 2014-08-05 19:05:40.000 217 21182.01 51.03 42853.65 47802.83 2014-08-05 19:05:41.000 217 21182.03 51.05 42853.63 47802.80 2014-08-05 19:05:42.000 217 21182.03 51.06 42853.60 47802.80 2014-08-05 19:05:43.000 217 21182.03 51.06 42853.58 47802.80 2014-08-05 19:05:44.000 217 21182.03 51.09 42853.61 47802.78 2014-08-05 19:05:45.000 217 21182.08 51.11 42853.60 47802.79 2014-08-05 19:05:46.000 217 21182.05 51.16 42853.57 47802.79 2014-08-05 19:05:47.000 217 21182.08 51.19 42853.50 47802.77 2014-08-05 19:05:48.000 217 21182.08 51.20 42853.49 47802.74 2014-08-05 19:05:49.000 217 21182.07 51.23 42853.46 47802.71 2014-08-05 19:05:50.000 217 21182.07 51.25 42853.43 47802.69 2014-08-05 19:05:51.000 217 21182.02 51.28 42853.40 47802.66 2014-08-05 19:05:52.000 217 21182.02 51.30 42853.38 47802.61 2014-08-05 19:05:53.000 217 21182.05 51.26 42853.35 47802.57 2014-08-05 19:05:54.000 217 21182.07 51.20 42853.33 47802.57 2014-08-05 19:05:55.000 217 21182.14 51.15 42853.36 47802.60 2014-08-05 19:05:56.000 217 21182.19 51.15 42853.37 47802.62 2014-08-05 19:05:57.000 217 21182.18 51.11 42853.40 47802.65 2014-08-05 19:05:58.000 217 21182.20 51.07 42853.40 47802.67 2014-08-05 19:05:59.000 217 21182.17 51.01 42853.43 47802.66 2014-08-05 19:06:00.000 217 21182.18 50.97 42853.49 47802.71 2014-08-05 19:06:01.000 217 21182.19 50.93 42853.48 47802.73 2014-08-05 19:06:02.000 217 21182.22 50.91 42853.50 47802.75 2014-08-05 19:06:03.000 217 21182.19 50.89 42853.53 47802.79 2014-08-05 19:06:04.000 217 21182.21 50.87 42853.54 47802.80 2014-08-05 19:06:05.000 217 21182.23 50.88 42853.54 47802.83 2014-08-05 19:06:06.000 217 21182.24 50.85 42853.55 47802.82 2014-08-05 19:06:07.000 217 21182.25 50.84 42853.55 47802.85 2014-08-05 19:06:08.000 217 21182.27 50.89 42853.53 47802.85 2014-08-05 19:06:09.000 217 21182.25 50.91 42853.54 47802.87 2014-08-05 19:06:10.000 217 21182.23 50.91 42853.53 47802.83 2014-08-05 19:06:11.000 217 21182.27 50.92 42853.51 47802.85 2014-08-05 19:06:12.000 217 21182.29 50.92 42853.51 47802.84 2014-08-05 19:06:13.000 217 21182.27 50.92 42853.53 47802.83 2014-08-05 19:06:14.000 217 21182.27 50.91 42853.56 47802.84 2014-08-05 19:06:15.000 217 21182.27 50.85 42853.56 47802.86 2014-08-05 19:06:16.000 217 21182.27 50.81 42853.59 47802.88 2014-08-05 19:06:17.000 217 21182.31 50.79 42853.60 47802.91 2014-08-05 19:06:18.000 217 21182.32 50.79 42853.63 47802.96 2014-08-05 19:06:19.000 217 21182.34 50.78 42853.66 47802.97 2014-08-05 19:06:20.000 217 21182.32 50.80 42853.64 47802.98 2014-08-05 19:06:21.000 217 21182.33 50.80 42853.69 47802.99 2014-08-05 19:06:22.000 217 21182.33 50.82 42853.66 47803.00 2014-08-05 19:06:23.000 217 21182.34 50.81 42853.65 47803.00 2014-08-05 19:06:24.000 217 21182.40 50.81 42853.69 47802.98 2014-08-05 19:06:25.000 217 21182.41 50.82 42853.69 47803.04 2014-08-05 19:06:26.000 217 21182.42 50.80 42853.67 47803.03 2014-08-05 19:06:27.000 217 21182.43 50.78 42853.66 47803.04 2014-08-05 19:06:28.000 217 21182.44 50.76 42853.69 47803.07 2014-08-05 19:06:29.000 217 21182.45 50.78 42853.68 47803.06 2014-08-05 19:06:30.000 217 21182.43 50.74 42853.70 47803.06 2014-08-05 19:06:31.000 217 21182.43 50.71 42853.70 47803.08 2014-08-05 19:06:32.000 217 21182.43 50.67 42853.72 47803.07 2014-08-05 19:06:33.000 217 21182.42 50.65 42853.75 47803.08 2014-08-05 19:06:34.000 217 21182.44 50.63 42853.74 47803.13 2014-08-05 19:06:35.000 217 21182.42 50.60 42853.76 47803.13 2014-08-05 19:06:36.000 217 21182.42 50.59 42853.77 47803.12 2014-08-05 19:06:37.000 217 21182.42 50.60 42853.76 47803.13 2014-08-05 19:06:38.000 217 21182.45 50.58 42853.75 47803.14 2014-08-05 19:06:39.000 217 21182.49 50.54 42853.73 47803.16 2014-08-05 19:06:40.000 217 21182.51 50.57 42853.75 47803.15 2014-08-05 19:06:41.000 217 21182.50 50.54 42853.75 47803.15 2014-08-05 19:06:42.000 217 21182.54 50.52 42853.73 47803.14 2014-08-05 19:06:43.000 217 21182.54 50.51 42853.71 47803.13 2014-08-05 19:06:44.000 217 21182.54 50.51 42853.71 47803.13 2014-08-05 19:06:45.000 217 21182.54 50.48 42853.70 47803.12 2014-08-05 19:06:46.000 217 21182.53 50.46 42853.70 47803.13 2014-08-05 19:06:47.000 217 21182.54 50.41 42853.72 47803.12 2014-08-05 19:06:48.000 217 21182.57 50.39 42853.72 47803.14 2014-08-05 19:06:49.000 217 21182.59 50.37 42853.73 47803.14 2014-08-05 19:06:50.000 217 21182.57 50.37 42853.72 47803.12 2014-08-05 19:06:51.000 217 21182.53 50.38 42853.72 47803.13 2014-08-05 19:06:52.000 217 21182.54 50.37 42853.71 47803.13 2014-08-05 19:06:53.000 217 21182.54 50.37 42853.70 47803.13 2014-08-05 19:06:54.000 217 21182.50 50.41 42853.68 47803.10 2014-08-05 19:06:55.000 217 21182.50 50.42 42853.71 47803.09 2014-08-05 19:06:56.000 217 21182.52 50.44 42853.70 47803.07 2014-08-05 19:06:57.000 217 21182.51 50.43 42853.64 47803.06 2014-08-05 19:06:58.000 217 21182.56 50.41 42853.66 47803.07 2014-08-05 19:06:59.000 217 21182.59 50.35 42853.68 47803.09 2014-08-05 19:07:00.000 217 21182.60 50.34 42853.70 47803.11 2014-08-05 19:07:01.000 217 21182.63 50.30 42853.71 47803.13 2014-08-05 19:07:02.000 217 21182.67 50.25 42853.70 47803.14 2014-08-05 19:07:03.000 217 21182.66 50.26 42853.71 47803.18 2014-08-05 19:07:04.000 217 21182.69 50.23 42853.72 47803.20 2014-08-05 19:07:05.000 217 21182.67 50.19 42853.76 47803.20 2014-08-05 19:07:06.000 217 21182.69 50.19 42853.74 47803.21 2014-08-05 19:07:07.000 217 21182.67 50.16 42853.76 47803.23 2014-08-05 19:07:08.000 217 21182.67 50.13 42853.79 47803.24 2014-08-05 19:07:09.000 217 21182.72 50.11 42853.79 47803.26 2014-08-05 19:07:10.000 217 21182.72 50.09 42853.81 47803.28 2014-08-05 19:07:11.000 217 21182.69 50.08 42853.84 47803.30 2014-08-05 19:07:12.000 217 21182.68 50.06 42853.84 47803.33 2014-08-05 19:07:13.000 217 21182.71 50.06 42853.87 47803.34 2014-08-05 19:07:14.000 217 21182.73 50.07 42853.89 47803.32 2014-08-05 19:07:15.000 217 21182.73 50.07 42853.86 47803.36 2014-08-05 19:07:16.000 217 21182.73 50.05 42853.86 47803.35 2014-08-05 19:07:17.000 217 21182.71 50.03 42853.85 47803.35 2014-08-05 19:07:18.000 217 21182.77 50.00 42853.84 47803.37 2014-08-05 19:07:19.000 217 21182.77 49.96 42853.85 47803.37 2014-08-05 19:07:20.000 217 21182.76 49.94 42853.86 47803.34 2014-08-05 19:07:21.000 217 21182.80 49.90 42853.85 47803.40 2014-08-05 19:07:22.000 217 21182.80 49.86 42853.88 47803.40 2014-08-05 19:07:23.000 217 21182.80 49.83 42853.92 47803.44 2014-08-05 19:07:24.000 217 21182.85 49.81 42853.95 47803.45 2014-08-05 19:07:25.000 217 21182.84 49.83 42853.97 47803.49 2014-08-05 19:07:26.000 217 21182.86 49.84 42853.92 47803.49 2014-08-05 19:07:27.000 217 21182.85 49.83 42853.91 47803.48 2014-08-05 19:07:28.000 217 21182.86 49.86 42853.92 47803.53 2014-08-05 19:07:29.000 217 21182.85 49.85 42853.95 47803.49 2014-08-05 19:07:30.000 217 21182.84 49.86 42853.96 47803.51 2014-08-05 19:07:31.000 217 21182.83 49.89 42853.95 47803.49 2014-08-05 19:07:32.000 217 21182.84 49.90 42853.94 47803.50 2014-08-05 19:07:33.000 217 21182.82 49.90 42853.92 47803.47 2014-08-05 19:07:34.000 217 21182.85 49.91 42853.91 47803.47 2014-08-05 19:07:35.000 217 21182.84 49.90 42853.90 47803.45 2014-08-05 19:07:36.000 217 21182.85 49.86 42853.90 47803.45 2014-08-05 19:07:37.000 217 21182.83 49.88 42853.91 47803.45 2014-08-05 19:07:38.000 217 21182.84 49.86 42853.90 47803.43 2014-08-05 19:07:39.000 217 21182.90 49.83 42853.88 47803.45 2014-08-05 19:07:40.000 217 21182.90 49.77 42853.87 47803.42 2014-08-05 19:07:41.000 217 21182.91 49.76 42853.89 47803.45 2014-08-05 19:07:42.000 217 21182.94 49.71 42853.91 47803.48 2014-08-05 19:07:43.000 217 21182.93 49.70 42853.91 47803.49 2014-08-05 19:07:44.000 217 21182.95 49.67 42853.92 47803.47 2014-08-05 19:07:45.000 217 21182.95 49.65 42853.90 47803.51 2014-08-05 19:07:46.000 217 21182.95 49.58 42853.91 47803.50 2014-08-05 19:07:47.000 217 21182.92 49.56 42853.93 47803.53 2014-08-05 19:07:48.000 217 21182.91 49.56 42853.95 47803.53 2014-08-05 19:07:49.000 217 21182.91 49.58 42853.92 47803.50 2014-08-05 19:07:50.000 217 21182.88 49.58 42853.93 47803.50 2014-08-05 19:07:51.000 217 21182.88 49.57 42853.93 47803.47 2014-08-05 19:07:52.000 217 21182.90 49.55 42853.91 47803.47 2014-08-05 19:07:53.000 217 21182.94 49.52 42853.90 47803.49 2014-08-05 19:07:54.000 217 21182.96 49.51 42853.87 47803.50 2014-08-05 19:07:55.000 217 21182.91 49.51 42853.90 47803.50 2014-08-05 19:07:56.000 217 21182.93 49.53 42853.89 47803.48 2014-08-05 19:07:57.000 217 21182.90 49.52 42853.88 47803.47 2014-08-05 19:07:58.000 217 21182.89 49.55 42853.85 47803.45 2014-08-05 19:07:59.000 217 21182.91 49.56 42853.87 47803.44 2014-08-05 19:08:00.000 217 21182.89 49.54 42853.88 47803.42 2014-08-05 19:08:01.000 217 21182.88 49.53 42853.85 47803.45 2014-08-05 19:08:02.000 217 21182.89 49.52 42853.88 47803.42 2014-08-05 19:08:03.000 217 21182.93 49.47 42853.90 47803.43 2014-08-05 19:08:04.000 217 21182.90 49.44 42853.92 47803.48 2014-08-05 19:08:05.000 217 21182.90 49.46 42853.94 47803.50 2014-08-05 19:08:06.000 217 21182.88 49.49 42853.92 47803.49 2014-08-05 19:08:07.000 217 21182.86 49.50 42853.89 47803.50 2014-08-05 19:08:08.000 217 21182.85 49.46 42853.89 47803.47 2014-08-05 19:08:09.000 217 21182.88 49.43 42853.89 47803.47 2014-08-05 19:08:10.000 217 21182.88 49.43 42853.94 47803.52 2014-08-05 19:08:11.000 217 21182.91 49.43 42853.99 47803.49 2014-08-05 19:08:12.000 217 21182.93 49.45 42853.99 47803.53 2014-08-05 19:08:13.000 217 21182.89 49.43 42854.03 47803.57 2014-08-05 19:08:14.000 217 21182.93 49.37 42854.03 47803.56 2014-08-05 19:08:15.000 217 21182.98 49.34 42854.05 47803.58 2014-08-05 19:08:16.000 217 21182.97 49.32 42854.06 47803.60 2014-08-05 19:08:17.000 217 21182.96 49.32 42854.03 47803.63 2014-08-05 19:08:18.000 217 21182.93 49.36 42854.06 47803.60 2014-08-05 19:08:19.000 217 21182.89 49.36 42854.05 47803.60 2014-08-05 19:08:20.000 217 21182.86 49.35 42854.04 47803.57 2014-08-05 19:08:21.000 217 21182.87 49.35 42854.02 47803.57 2014-08-05 19:08:22.000 217 21182.87 49.38 42854.00 47803.55 2014-08-05 19:08:23.000 217 21182.88 49.35 42854.01 47803.53 2014-08-05 19:08:24.000 217 21182.91 49.33 42853.98 47803.53 2014-08-05 19:08:25.000 217 21182.88 49.30 42853.98 47803.55 2014-08-05 19:08:26.000 217 21182.82 49.27 42854.00 47803.54 2014-08-05 19:08:27.000 217 21182.76 49.28 42854.03 47803.52 2014-08-05 19:08:28.000 217 21182.74 49.30 42854.02 47803.52 2014-08-05 19:08:29.000 217 21182.72 49.29 42854.04 47803.49 2014-08-05 19:08:30.000 217 21182.73 49.25 42854.07 47803.51 2014-08-05 19:08:31.000 217 21182.75 49.21 42854.11 47803.53 2014-08-05 19:08:32.000 217 21182.76 49.22 42854.10 47803.54 2014-08-05 19:08:33.000 217 21182.74 49.27 42854.08 47803.55 2014-08-05 19:08:34.000 217 21182.73 49.31 42854.05 47803.54 2014-08-05 19:08:35.000 217 21182.70 49.35 42854.06 47803.50 2014-08-05 19:08:36.000 217 21182.68 49.39 42854.02 47803.48 2014-08-05 19:08:37.000 217 21182.63 49.40 42853.98 47803.45 2014-08-05 19:08:38.000 217 21182.65 49.38 42853.99 47803.44 2014-08-05 19:08:39.000 217 21182.67 49.37 42853.99 47803.43 2014-08-05 19:08:40.000 217 21182.69 49.35 42854.00 47803.45 2014-08-05 19:08:41.000 217 21182.69 49.33 42853.97 47803.43 2014-08-05 19:08:42.000 217 21182.70 49.33 42853.99 47803.41 2014-08-05 19:08:43.000 217 21182.71 49.36 42853.99 47803.44 2014-08-05 19:08:44.000 217 21182.72 49.34 42853.97 47803.44 2014-08-05 19:08:45.000 217 21182.74 49.35 42853.98 47803.44 2014-08-05 19:08:46.000 217 21182.75 49.36 42853.97 47803.44 2014-08-05 19:08:47.000 217 21182.73 49.34 42853.95 47803.41 2014-08-05 19:08:48.000 217 21182.76 49.36 42853.91 47803.41 2014-08-05 19:08:49.000 217 21182.76 49.36 42853.90 47803.40 2014-08-05 19:08:50.000 217 21182.81 49.32 42853.89 47803.42 2014-08-05 19:08:51.000 217 21182.81 49.26 42853.93 47803.40 2014-08-05 19:08:52.000 217 21182.79 49.25 42853.93 47803.40 2014-08-05 19:08:53.000 217 21182.80 49.26 42853.94 47803.43 2014-08-05 19:08:54.000 217 21182.82 49.26 42853.92 47803.45 2014-08-05 19:08:55.000 217 21182.82 49.25 42853.95 47803.48 2014-08-05 19:08:56.000 217 21182.86 49.28 42853.99 47803.46 2014-08-05 19:08:57.000 217 21182.91 49.27 42853.96 47803.49 2014-08-05 19:08:58.000 217 21182.93 49.29 42853.92 47803.48 2014-08-05 19:08:59.000 217 21182.95 49.29 42853.92 47803.48 2014-08-05 19:09:00.000 217 21182.98 49.30 42853.92 47803.52 2014-08-05 19:09:01.000 217 21182.99 49.29 42853.94 47803.51 2014-08-05 19:09:02.000 217 21183.03 49.28 42853.91 47803.52 2014-08-05 19:09:03.000 217 21183.04 49.29 42853.91 47803.51 2014-08-05 19:09:04.000 217 21183.07 49.29 42853.90 47803.54 2014-08-05 19:09:05.000 217 21183.11 49.27 42853.90 47803.55 2014-08-05 19:09:06.000 217 21183.13 49.25 42853.95 47803.53 2014-08-05 19:09:07.000 217 21183.15 49.23 42853.96 47803.59 2014-08-05 19:09:08.000 217 21183.19 49.20 42853.97 47803.61 2014-08-05 19:09:09.000 217 21183.27 49.19 42853.99 47803.63 2014-08-05 19:09:10.000 217 21183.26 49.24 42854.00 47803.70 2014-08-05 19:09:11.000 217 21183.24 49.32 42853.97 47803.68 2014-08-05 19:09:12.000 217 21183.25 49.35 42853.94 47803.67 2014-08-05 19:09:13.000 217 21183.19 49.38 42853.91 47803.64 2014-08-05 19:09:14.000 217 21183.17 49.40 42853.90 47803.60 2014-08-05 19:09:15.000 217 21183.17 49.42 42853.86 47803.58 2014-08-05 19:09:16.000 217 21183.18 49.42 42853.82 47803.56 2014-08-05 19:09:17.000 217 21183.21 49.38 42853.86 47803.54 2014-08-05 19:09:18.000 217 21183.23 49.38 42853.84 47803.51 2014-08-05 19:09:19.000 217 21183.25 49.34 42853.81 47803.53 2014-08-05 19:09:20.000 217 21183.32 49.29 42853.84 47803.56 2014-08-05 19:09:21.000 217 21183.37 49.23 42853.91 47803.62 2014-08-05 19:09:22.000 217 21183.37 49.20 42853.91 47803.65 2014-08-05 19:09:23.000 217 21183.38 49.17 42853.92 47803.69 2014-08-05 19:09:24.000 217 21183.42 49.20 42853.93 47803.71 2014-08-05 19:09:25.000 217 21183.45 49.20 42853.95 47803.73 2014-08-05 19:09:26.000 217 21183.49 49.19 42853.95 47803.75 2014-08-05 19:09:27.000 217 21183.48 49.18 42853.99 47803.75 2014-08-05 19:09:28.000 217 21183.46 49.16 42853.99 47803.77 2014-08-05 19:09:29.000 217 21183.47 49.17 42853.99 47803.77 2014-08-05 19:09:30.000 217 21183.40 49.24 42853.95 47803.75 2014-08-05 19:09:31.000 217 21183.31 49.36 42853.90 47803.70 2014-08-05 19:09:32.000 217 21183.28 49.43 42853.85 47803.63 2014-08-05 19:09:33.000 217 21183.30 49.44 42853.79 47803.56 2014-08-05 19:09:34.000 217 21183.30 49.45 42853.73 47803.50 2014-08-05 19:09:35.000 217 21183.27 49.43 42853.71 47803.49 2014-08-05 19:09:36.000 217 21183.27 49.40 42853.71 47803.45 2014-08-05 19:09:37.000 217 21183.27 49.35 42853.67 47803.47 2014-08-05 19:09:38.000 217 21183.29 49.34 42853.68 47803.44 2014-08-05 19:09:39.000 217 21183.35 49.29 42853.70 47803.47 2014-08-05 19:09:40.000 217 21183.38 49.27 42853.71 47803.50 2014-08-05 19:09:41.000 217 21183.41 49.32 42853.71 47803.52 2014-08-05 19:09:42.000 217 21183.44 49.31 42853.67 47803.53 2014-08-05 19:09:43.000 217 21183.47 49.30 42853.66 47803.53 2014-08-05 19:09:44.000 217 21183.55 49.23 42853.67 47803.50 2014-08-05 19:09:45.000 217 21183.57 49.19 42853.68 47803.55 2014-08-05 19:09:46.000 217 21183.61 49.16 42853.69 47803.58 2014-08-05 19:09:47.000 217 21183.63 49.15 42853.67 47803.59 2014-08-05 19:09:48.000 217 21183.61 49.16 42853.70 47803.58 2014-08-05 19:09:49.000 217 21183.61 49.16 42853.69 47803.61 2014-08-05 19:09:50.000 217 21183.58 49.18 42853.64 47803.59 2014-08-05 19:09:51.000 217 21183.55 49.21 42853.63 47803.57 2014-08-05 19:09:52.000 217 21183.53 49.25 42853.59 47803.53 2014-08-05 19:09:53.000 217 21183.55 49.23 42853.52 47803.45 2014-08-05 19:09:54.000 217 21183.55 49.22 42853.50 47803.43 2014-08-05 19:09:55.000 217 21183.54 49.23 42853.50 47803.40 2014-08-05 19:09:56.000 217 21183.54 49.23 42853.46 47803.39 2014-08-05 19:09:57.000 217 21183.54 49.25 42853.46 47803.36 2014-08-05 19:09:58.000 217 21183.56 49.24 42853.44 47803.34 2014-08-05 19:09:59.000 217 21183.57 49.22 42853.44 47803.32 2014-08-05 19:10:00.000 217 21183.55 49.24 42853.42 47803.30 2014-08-05 19:10:01.000 217 21183.53 49.19 42853.40 47803.28 2014-08-05 19:10:02.000 217 21183.55 49.15 42853.38 47803.30 2014-08-05 19:10:03.000 217 21183.59 49.11 42853.38 47803.30 2014-08-05 19:10:04.000 217 21183.63 49.07 42853.41 47803.30 2014-08-05 19:10:05.000 217 21183.63 49.07 42853.42 47803.31 2014-08-05 19:10:06.000 217 21183.63 49.07 42853.41 47803.32 2014-08-05 19:10:07.000 217 21183.63 49.08 42853.39 47803.32 2014-08-05 19:10:08.000 217 21183.66 49.09 42853.39 47803.33 2014-08-05 19:10:09.000 217 21183.68 49.08 42853.40 47803.36 2014-08-05 19:10:10.000 217 21183.73 49.06 42853.41 47803.36 2014-08-05 19:10:11.000 217 21183.79 49.01 42853.42 47803.39 2014-08-05 19:10:12.000 217 21183.84 48.98 42853.42 47803.40 2014-08-05 19:10:13.000 217 21183.83 48.96 42853.39 47803.44 2014-08-05 19:10:14.000 217 21183.83 48.91 42853.42 47803.43 2014-08-05 19:10:15.000 217 21183.83 48.85 42853.46 47803.46 2014-08-05 19:10:16.000 217 21183.83 48.81 42853.53 47803.52 2014-08-05 19:10:17.000 217 21183.84 48.78 42853.57 47803.55 2014-08-05 19:10:18.000 217 21183.85 48.75 42853.60 47803.57 2014-08-05 19:10:19.000 217 21183.88 48.69 42853.62 47803.61 2014-08-05 19:10:20.000 217 21183.87 48.63 42853.65 47803.63 2014-08-05 19:10:21.000 217 21183.86 48.62 42853.68 47803.67 2014-08-05 19:10:22.000 217 21183.92 48.56 42853.70 47803.71 2014-08-05 19:10:23.000 217 21183.94 48.54 42853.73 47803.76 2014-08-05 19:10:24.000 217 21183.97 48.53 42853.77 47803.74 2014-08-05 19:10:25.000 217 21183.97 48.55 42853.73 47803.79 2014-08-05 19:10:26.000 217 21183.93 48.55 42853.74 47803.78 2014-08-05 19:10:27.000 217 21183.95 48.52 42853.75 47803.77 2014-08-05 19:10:28.000 217 21183.97 48.49 42853.72 47803.77 2014-08-05 19:10:29.000 217 21183.97 48.51 42853.71 47803.77 2014-08-05 19:10:30.000 217 21183.97 48.51 42853.68 47803.76 2014-08-05 19:10:31.000 217 21183.99 48.50 42853.67 47803.75 2014-08-05 19:10:32.000 217 21184.01 48.46 42853.66 47803.75 2014-08-05 19:10:33.000 217 21184.02 48.43 42853.66 47803.75 2014-08-05 19:10:34.000 217 21184.03 48.37 42853.67 47803.77 2014-08-05 19:10:35.000 217 21184.04 48.35 42853.68 47803.79 2014-08-05 19:10:36.000 217 21184.10 48.32 42853.67 47803.80 2014-08-05 19:10:37.000 217 21184.10 48.31 42853.71 47803.82 2014-08-05 19:10:38.000 217 21184.12 48.32 42853.74 47803.88 2014-08-05 19:10:39.000 217 21184.13 48.31 42853.70 47803.87 2014-08-05 19:10:40.000 217 21184.16 48.29 42853.72 47803.87 2014-08-05 19:10:41.000 217 21184.18 48.27 42853.74 47803.92 2014-08-05 19:10:42.000 217 21184.24 48.22 42853.77 47803.92 2014-08-05 19:10:43.000 217 21184.28 48.22 42853.79 47803.96 2014-08-05 19:10:44.000 217 21184.30 48.22 42853.79 47804.00 2014-08-05 19:10:45.000 217 21184.37 48.21 42853.81 47804.04 2014-08-05 19:10:46.000 217 21184.36 48.21 42853.81 47804.05 2014-08-05 19:10:47.000 217 21184.39 48.20 42853.80 47804.09 2014-08-05 19:10:48.000 217 21184.42 48.21 42853.83 47804.09 2014-08-05 19:10:49.000 217 21184.42 48.22 42853.84 47804.10 2014-08-05 19:10:50.000 217 21184.44 48.24 42853.85 47804.10 2014-08-05 19:10:51.000 217 21184.46 48.26 42853.82 47804.10 2014-08-05 19:10:52.000 217 21184.46 48.27 42853.78 47804.10 2014-08-05 19:10:53.000 217 21184.48 48.30 42853.81 47804.10 2014-08-05 19:10:54.000 217 21184.51 48.29 42853.80 47804.10 2014-08-05 19:10:55.000 217 21184.54 48.28 42853.80 47804.10 2014-08-05 19:10:56.000 217 21184.56 48.28 42853.80 47804.10 2014-08-05 19:10:57.000 217 21184.59 48.28 42853.79 47804.12 2014-08-05 19:10:58.000 217 21184.61 48.27 42853.79 47804.15 2014-08-05 19:10:59.000 217 21184.62 48.26 42853.80 47804.14 2014-08-05 19:11:00.000 217 21184.62 48.24 42853.83 47804.15 2014-08-05 19:11:01.000 217 21184.63 48.24 42853.83 47804.17 2014-08-05 19:11:02.000 217 21184.65 48.22 42853.85 47804.19 2014-08-05 19:11:03.000 217 21184.69 48.18 42853.86 47804.18 2014-08-05 19:11:04.000 217 21184.75 48.18 42853.83 47804.20 2014-08-05 19:11:05.000 217 21184.75 48.19 42853.84 47804.23 2014-08-05 19:11:06.000 217 21184.74 48.17 42853.85 47804.21 2014-08-05 19:11:07.000 217 21184.78 48.14 42853.83 47804.25 2014-08-05 19:11:08.000 217 21184.79 48.14 42853.81 47804.24 2014-08-05 19:11:09.000 217 21184.82 48.16 42853.81 47804.26 2014-08-05 19:11:10.000 217 21184.87 48.14 42853.82 47804.26 2014-08-05 19:11:11.000 217 21184.89 48.13 42853.82 47804.27 2014-08-05 19:11:12.000 217 21184.92 48.16 42853.80 47804.28 2014-08-05 19:11:13.000 217 21184.95 48.17 42853.81 47804.27 2014-08-05 19:11:14.000 217 21184.95 48.13 42853.83 47804.32 2014-08-05 19:11:15.000 217 21184.97 48.09 42853.85 47804.35 2014-08-05 19:11:16.000 217 21184.98 48.09 42853.86 47804.35 2014-08-05 19:11:17.000 217 21185.00 48.10 42853.85 47804.38 2014-08-05 19:11:18.000 217 21185.03 48.04 42853.88 47804.39 2014-08-05 19:11:19.000 217 21185.10 48.03 42853.90 47804.41 2014-08-05 19:11:20.000 217 21185.17 48.01 42853.92 47804.45 2014-08-05 19:11:21.000 217 21185.21 48.04 42853.92 47804.49 2014-08-05 19:11:22.000 217 21185.24 48.01 42853.94 47804.52 2014-08-05 19:11:23.000 217 21185.26 48.02 42853.92 47804.54 2014-08-05 19:11:24.000 217 21185.27 48.03 42853.93 47804.55 2014-08-05 19:11:25.000 217 21185.27 48.03 42853.92 47804.57 2014-08-05 19:11:26.000 217 21185.30 48.04 42853.92 47804.57 2014-08-05 19:11:27.000 217 21185.28 48.03 42853.93 47804.56 2014-08-05 19:11:28.000 217 21185.25 48.01 42853.94 47804.56 2014-08-05 19:11:29.000 217 21185.24 47.98 42853.94 47804.58 2014-08-05 19:11:30.000 217 21185.23 47.96 42853.94 47804.55 2014-08-05 19:11:31.000 217 21185.25 47.92 42853.96 47804.56 2014-08-05 19:11:32.000 217 21185.26 47.88 42853.99 47804.58 2014-08-05 19:11:33.000 217 21185.26 47.87 42853.99 47804.60 2014-08-05 19:11:34.000 217 21185.28 47.86 42854.02 47804.63 2014-08-05 19:11:35.000 217 21185.28 47.80 42854.03 47804.64 2014-08-05 19:11:36.000 217 21185.31 47.78 42854.04 47804.65 2014-08-05 19:11:37.000 217 21185.30 47.73 42854.08 47804.69 2014-08-05 19:11:38.000 217 21185.30 47.67 42854.13 47804.70 2014-08-05 19:11:39.000 217 21185.30 47.65 42854.16 47804.70 2014-08-05 19:11:40.000 217 21185.34 47.60 42854.19 47804.73 2014-08-05 19:11:41.000 217 21185.32 47.56 42854.21 47804.79 2014-08-05 19:11:42.000 217 21185.29 47.56 42854.19 47804.80 2014-08-05 19:11:43.000 217 21185.28 47.54 42854.20 47804.82 2014-08-05 19:11:44.000 217 21185.29 47.52 42854.22 47804.84 2014-08-05 19:11:45.000 217 21185.25 47.53 42854.21 47804.82 2014-08-05 19:11:46.000 217 21185.22 47.54 42854.22 47804.82 2014-08-05 19:11:47.000 217 21185.23 47.55 42854.20 47804.78 2014-08-05 19:11:48.000 217 21185.22 47.55 42854.19 47804.78 2014-08-05 19:11:49.000 217 21185.23 47.53 42854.18 47804.74 2014-08-05 19:11:50.000 217 21185.19 47.52 42854.16 47804.75 2014-08-05 19:11:51.000 217 21185.17 47.51 42854.13 47804.73 2014-08-05 19:11:52.000 217 21185.20 47.51 42854.15 47804.73 2014-08-05 19:11:53.000 217 21185.25 47.49 42854.13 47804.73 2014-08-05 19:11:54.000 217 21185.24 47.49 42854.10 47804.72 2014-08-05 19:11:55.000 217 21185.22 47.48 42854.12 47804.70 2014-08-05 19:11:56.000 217 21185.24 47.49 42854.10 47804.71 2014-08-05 19:11:57.000 217 21185.23 47.50 42854.09 47804.67 2014-08-05 19:11:58.000 217 21185.23 47.51 42854.12 47804.68 2014-08-05 19:11:59.000 217 21185.23 47.49 42854.10 47804.70 2014-08-05 19:12:00.000 217 21185.25 47.48 42854.07 47804.67 2014-08-05 19:12:01.000 217 21185.23 47.48 42854.05 47804.68 2014-08-05 19:12:02.000 217 21185.20 47.51 42854.05 47804.66 2014-08-05 19:12:03.000 217 21185.20 47.49 42854.04 47804.67 2014-08-05 19:12:04.000 217 21185.19 47.50 42854.03 47804.65 2014-08-05 19:12:05.000 217 21185.22 47.48 42854.08 47804.65 2014-08-05 19:12:06.000 217 21185.20 47.47 42854.07 47804.63 2014-08-05 19:12:07.000 217 21185.21 47.43 42854.07 47804.63 2014-08-05 19:12:08.000 217 21185.22 47.37 42854.10 47804.67 2014-08-05 19:12:09.000 217 21185.20 47.33 42854.09 47804.67 2014-08-05 19:12:10.000 217 21185.20 47.31 42854.10 47804.72 2014-08-05 19:12:11.000 217 21185.18 47.31 42854.12 47804.71 2014-08-05 19:12:12.000 217 21185.21 47.31 42854.14 47804.72 2014-08-05 19:12:13.000 217 21185.23 47.31 42854.18 47804.72 2014-08-05 19:12:14.000 217 21185.22 47.32 42854.18 47804.73 2014-08-05 19:12:15.000 217 21185.23 47.31 42854.20 47804.75 2014-08-05 19:12:16.000 217 21185.23 47.32 42854.17 47804.71 2014-08-05 19:12:17.000 217 21185.23 47.32 42854.17 47804.75 2014-08-05 19:12:18.000 217 21185.19 47.31 42854.15 47804.75 2014-08-05 19:12:19.000 217 21185.21 47.35 42854.13 47804.74 2014-08-05 19:12:20.000 217 21185.21 47.39 42854.09 47804.72 2014-08-05 19:12:21.000 217 21185.20 47.42 42854.07 47804.68 2014-08-05 19:12:22.000 217 21185.20 47.41 42854.08 47804.66 2014-08-05 19:12:23.000 217 21185.20 47.41 42854.03 47804.61 2014-08-05 19:12:24.000 217 21185.22 47.41 42853.99 47804.62 2014-08-05 19:12:25.000 217 21185.22 47.43 42853.99 47804.62 2014-08-05 19:12:26.000 217 21185.24 47.45 42853.96 47804.58 2014-08-05 19:12:27.000 217 21185.28 47.46 42853.96 47804.60 2014-08-05 19:12:28.000 217 21185.31 47.48 42853.90 47804.57 2014-08-05 19:12:29.000 217 21185.32 47.49 42853.90 47804.56 2014-08-05 19:12:30.000 217 21185.32 47.49 42853.88 47804.55 2014-08-05 19:12:31.000 217 21185.33 47.50 42853.86 47804.53 2014-08-05 19:12:32.000 217 21185.35 47.51 42853.86 47804.54 2014-08-05 19:12:33.000 217 21185.40 47.51 42853.88 47804.55 2014-08-05 19:12:34.000 217 21185.41 47.54 42853.87 47804.57 2014-08-05 19:12:35.000 217 21185.45 47.56 42853.83 47804.56 2014-08-05 19:12:36.000 217 21185.49 47.56 42853.82 47804.56 2014-08-05 19:12:37.000 217 21185.53 47.54 42853.85 47804.58 2014-08-05 19:12:38.000 217 21185.55 47.54 42853.84 47804.58 2014-08-05 19:12:39.000 217 21185.56 47.58 42853.81 47804.59 2014-08-05 19:12:40.000 217 21185.54 47.57 42853.80 47804.59 2014-08-05 19:12:41.000 217 21185.54 47.58 42853.81 47804.56 2014-08-05 19:12:42.000 217 21185.54 47.60 42853.83 47804.58 2014-08-05 19:12:43.000 217 21185.58 47.61 42853.81 47804.60 2014-08-05 19:12:44.000 217 21185.58 47.59 42853.81 47804.56 2014-08-05 19:12:45.000 217 21185.58 47.58 42853.80 47804.56 2014-08-05 19:12:46.000 217 21185.59 47.57 42853.79 47804.55 2014-08-05 19:12:47.000 217 21185.59 47.54 42853.78 47804.56 2014-08-05 19:12:48.000 217 21185.57 47.55 42853.77 47804.58 2014-08-05 19:12:49.000 217 21185.57 47.54 42853.77 47804.57 2014-08-05 19:12:50.000 217 21185.54 47.52 42853.77 47804.57 2014-08-05 19:12:51.000 217 21185.55 47.51 42853.78 47804.57 2014-08-05 19:12:52.000 217 21185.55 47.52 42853.80 47804.57 2014-08-05 19:12:53.000 217 21185.56 47.52 42853.81 47804.55 2014-08-05 19:12:54.000 217 21185.55 47.50 42853.80 47804.57 2014-08-05 19:12:55.000 217 21185.55 47.51 42853.76 47804.56 2014-08-05 19:12:56.000 217 21185.54 47.46 42853.77 47804.55 2014-08-05 19:12:57.000 217 21185.57 47.45 42853.77 47804.55 2014-08-05 19:12:58.000 217 21185.55 47.46 42853.76 47804.56 2014-08-05 19:12:59.000 217 21185.54 47.43 42853.78 47804.54 2014-08-05 19:13:00.000 217 21185.55 47.43 42853.78 47804.56 2014-08-05 19:13:01.000 217 21185.55 47.42 42853.75 47804.56 2014-08-05 19:13:02.000 217 21185.55 47.42 42853.77 47804.54 2014-08-05 19:13:03.000 217 21185.53 47.41 42853.77 47804.55 2014-08-05 19:13:04.000 217 21185.51 47.42 42853.74 47804.55 2014-08-05 19:13:05.000 217 21185.46 47.48 42853.74 47804.51 2014-08-05 19:13:06.000 217 21185.41 47.57 42853.71 47804.46 2014-08-05 19:13:07.000 217 21185.35 47.63 42853.67 47804.43 2014-08-05 19:13:08.000 217 21185.33 47.64 42853.61 47804.34 2014-08-05 19:13:09.000 217 21185.32 47.64 42853.53 47804.31 2014-08-05 19:13:10.000 217 21185.34 47.61 42853.54 47804.27 2014-08-05 19:13:11.000 217 21185.32 47.57 42853.53 47804.23 2014-08-05 19:13:12.000 217 21185.28 47.54 42853.54 47804.22 2014-08-05 19:13:13.000 217 21185.28 47.50 42853.55 47804.24 2014-08-05 19:13:14.000 217 21185.29 47.50 42853.55 47804.23 2014-08-05 19:13:15.000 217 21185.24 47.50 42853.56 47804.24 2014-08-05 19:13:16.000 217 21185.24 47.49 42853.54 47804.22 2014-08-05 19:13:17.000 217 21185.25 47.46 42853.53 47804.21 2014-08-05 19:13:18.000 217 21185.27 47.39 42853.54 47804.21 2014-08-05 19:13:19.000 217 21185.29 47.34 42853.55 47804.24 2014-08-05 19:13:20.000 217 21185.32 47.26 42853.55 47804.25 2014-08-05 19:13:21.000 217 21185.36 47.22 42853.60 47804.32 2014-08-05 19:13:22.000 217 21185.37 47.20 42853.64 47804.34 2014-08-05 19:13:23.000 217 21185.35 47.21 42853.67 47804.37 2014-08-05 19:13:24.000 217 21185.37 47.19 42853.69 47804.39 2014-08-05 19:13:25.000 217 21185.40 47.17 42853.69 47804.40 2014-08-05 19:13:26.000 217 21185.39 47.17 42853.70 47804.41 2014-08-05 19:13:27.000 217 21185.42 47.17 42853.71 47804.43 2014-08-05 19:13:28.000 217 21185.40 47.15 42853.71 47804.43 2014-08-05 19:13:29.000 217 21185.40 47.16 42853.73 47804.45 2014-08-05 19:13:30.000 217 21185.43 47.18 42853.72 47804.45 2014-08-05 19:13:31.000 217 21185.40 47.21 42853.70 47804.44 2014-08-05 19:13:32.000 217 21185.36 47.28 42853.68 47804.41 2014-08-05 19:13:33.000 217 21185.30 47.33 42853.64 47804.35 2014-08-05 19:13:34.000 217 21185.29 47.33 42853.57 47804.31 2014-08-05 19:13:35.000 217 21185.29 47.31 42853.54 47804.23 2014-08-05 19:13:36.000 217 21185.27 47.24 42853.56 47804.20 2014-08-05 19:13:37.000 217 21185.27 47.21 42853.56 47804.22 2014-08-05 19:13:38.000 217 21185.23 47.25 42853.56 47804.22 2014-08-05 19:13:39.000 217 21185.22 47.29 42853.54 47804.23 2014-08-05 19:13:40.000 217 21185.24 47.28 42853.54 47804.22 2014-08-05 19:13:41.000 217 21185.24 47.27 42853.57 47804.21 2014-08-05 19:13:42.000 217 21185.22 47.30 42853.55 47804.24 2014-08-05 19:13:43.000 217 21185.24 47.39 42853.52 47804.22 2014-08-05 19:13:44.000 217 21185.24 47.47 42853.52 47804.22 2014-08-05 19:13:45.000 217 21185.23 47.47 42853.46 47804.17 2014-08-05 19:13:46.000 217 21185.24 47.42 42853.48 47804.13 2014-08-05 19:13:47.000 217 21185.26 47.34 42853.47 47804.13 2014-08-05 19:13:48.000 217 21185.29 47.30 42853.49 47804.16 2014-08-05 19:13:49.000 217 21185.28 47.29 42853.56 47804.21 2014-08-05 19:13:50.000 217 21185.25 47.33 42853.53 47804.24 2014-08-05 19:13:51.000 217 21185.22 47.39 42853.52 47804.22 2014-08-05 19:13:52.000 217 21185.19 47.38 42853.53 47804.19 2014-08-05 19:13:53.000 217 21185.20 47.34 42853.52 47804.18 2014-08-05 19:13:54.000 217 21185.21 47.30 42853.54 47804.16 2014-08-05 19:13:55.000 217 21185.23 47.29 42853.54 47804.18 2014-08-05 19:13:56.000 217 21185.25 47.31 42853.53 47804.20 2014-08-05 19:13:57.000 217 21185.22 47.30 42853.51 47804.23 2014-08-05 19:13:58.000 217 21185.21 47.26 42853.55 47804.22 2014-08-05 19:13:59.000 217 21185.26 47.22 42853.54 47804.23 2014-08-05 19:14:00.000 217 21185.29 47.18 42853.57 47804.23 2014-08-05 19:14:01.000 217 21185.34 47.14 42853.64 47804.28 2014-08-05 19:14:02.000 217 21185.37 47.12 42853.67 47804.31 2014-08-05 19:14:03.000 217 21185.38 47.05 42853.71 47804.36 2014-08-05 19:14:04.000 217 21185.42 47.07 42853.72 47804.38 2014-08-05 19:14:05.000 217 21185.42 47.05 42853.71 47804.42 2014-08-05 19:14:06.000 217 21185.39 47.04 42853.76 47804.44 2014-08-05 19:14:07.000 217 21185.38 47.05 42853.77 47804.45 2014-08-05 19:14:08.000 217 21185.37 47.05 42853.78 47804.47 2014-08-05 19:14:09.000 217 21185.34 47.05 42853.79 47804.46 2014-08-05 19:14:10.000 217 21185.32 47.06 42853.80 47804.45 2014-08-05 19:14:11.000 217 21185.35 47.06 42853.80 47804.48 2014-08-05 19:14:12.000 217 21185.35 47.06 42853.80 47804.45 2014-08-05 19:14:13.000 217 21185.38 47.08 42853.81 47804.45 2014-08-05 19:14:14.000 217 21185.40 47.09 42853.78 47804.48 2014-08-05 19:14:15.000 217 21185.40 47.10 42853.77 47804.45 2014-08-05 19:14:16.000 217 21185.41 47.10 42853.76 47804.46 2014-08-05 19:14:17.000 217 21185.43 47.14 42853.74 47804.48 2014-08-05 19:14:18.000 217 21185.42 47.14 42853.71 47804.47 2014-08-05 19:14:19.000 217 21185.46 47.13 42853.70 47804.45 2014-08-05 19:14:20.000 217 21185.46 47.12 42853.74 47804.44 2014-08-05 19:14:21.000 217 21185.48 47.09 42853.73 47804.46 2014-08-05 19:14:22.000 217 21185.49 47.08 42853.70 47804.47 2014-08-05 19:14:23.000 217 21185.51 47.11 42853.73 47804.48 2014-08-05 19:14:24.000 217 21185.53 47.08 42853.76 47804.50 2014-08-05 19:14:25.000 217 21185.53 47.07 42853.75 47804.49 2014-08-05 19:14:26.000 217 21185.54 47.09 42853.74 47804.51 2014-08-05 19:14:27.000 217 21185.53 47.08 42853.73 47804.50 2014-08-05 19:14:28.000 217 21185.52 47.07 42853.77 47804.51 2014-08-05 19:14:29.000 217 21185.57 47.10 42853.76 47804.55 2014-08-05 19:14:30.000 217 21185.56 47.12 42853.77 47804.51 2014-08-05 19:14:31.000 217 21185.60 47.07 42853.76 47804.53 2014-08-05 19:14:32.000 217 21185.60 47.06 42853.76 47804.54 2014-08-05 19:14:33.000 217 21185.61 47.05 42853.75 47804.56 2014-08-05 19:14:34.000 217 21185.65 47.03 42853.76 47804.57 2014-08-05 19:14:35.000 217 21185.68 47.02 42853.75 47804.58 2014-08-05 19:14:36.000 217 21185.70 47.00 42853.77 47804.60 2014-08-05 19:14:37.000 217 21185.70 47.01 42853.78 47804.59 2014-08-05 19:14:38.000 217 21185.74 46.99 42853.76 47804.64 2014-08-05 19:14:39.000 217 21185.74 47.00 42853.76 47804.63 2014-08-05 19:14:40.000 217 21185.75 46.96 42853.80 47804.65 2014-08-05 19:14:41.000 217 21185.74 46.93 42853.82 47804.68 2014-08-05 19:14:42.000 217 21185.76 46.96 42853.83 47804.68 2014-08-05 19:14:43.000 217 21185.78 46.93 42853.80 47804.68 2014-08-05 19:14:44.000 217 21185.78 46.93 42853.82 47804.70 2014-08-05 19:14:45.000 217 21185.82 46.92 42853.85 47804.71 2014-08-05 19:14:46.000 217 21185.82 46.92 42853.87 47804.72 2014-08-05 19:14:47.000 217 21185.83 46.86 42853.85 47804.73 2014-08-05 19:14:48.000 217 21185.82 46.81 42853.86 47804.75 2014-08-05 19:14:49.000 217 21185.83 46.78 42853.86 47804.77 2014-08-05 19:14:50.000 217 21185.85 46.78 42853.87 47804.77 2014-08-05 19:14:51.000 217 21185.85 46.76 42853.87 47804.79 2014-08-05 19:14:52.000 217 21185.86 46.74 42853.85 47804.79 2014-08-05 19:14:53.000 217 21185.90 46.75 42853.88 47804.79 2014-08-05 19:14:54.000 217 21185.92 46.74 42853.89 47804.82 2014-08-05 19:14:55.000 217 21185.93 46.72 42853.87 47804.83 2014-08-05 19:14:56.000 217 21185.94 46.68 42853.91 47804.84 2014-08-05 19:14:57.000 217 21185.97 46.66 42853.88 47804.83 2014-08-05 19:14:58.000 217 21185.96 46.63 42853.90 47804.86 2014-08-05 19:14:59.000 217 21185.98 46.62 42853.96 47804.89 2014-08-05 19:15:00.000 217 21186.02 46.61 42853.98 47804.90 2014-08-05 19:15:01.000 217 21186.01 46.62 42853.96 47804.91 2014-08-05 19:15:02.000 217 21186.03 46.61 42853.94 47804.96 2014-08-05 19:15:03.000 217 21186.06 46.61 42853.96 47804.93 2014-08-05 19:15:04.000 217 21186.09 46.59 42853.96 47804.95 2014-08-05 19:15:05.000 217 21186.06 46.61 42853.96 47804.95 2014-08-05 19:15:06.000 217 21186.08 46.63 42853.96 47804.93 2014-08-05 19:15:07.000 217 21186.10 46.61 42853.98 47804.94 2014-08-05 19:15:08.000 217 21186.11 46.63 42853.96 47804.92 2014-08-05 19:15:09.000 217 21186.13 46.62 42853.94 47804.95 2014-08-05 19:15:10.000 217 21186.12 46.62 42853.94 47804.95 2014-08-05 19:15:11.000 217 21186.15 46.62 42853.93 47804.92 2014-08-05 19:15:12.000 217 21186.13 46.64 42853.91 47804.92 2014-08-05 19:15:13.000 217 21186.13 46.59 42853.88 47804.95 2014-08-05 19:15:14.000 217 21186.12 46.60 42853.90 47804.90 2014-08-05 19:15:15.000 217 21186.13 46.61 42853.90 47804.91 2014-08-05 19:15:16.000 217 21186.16 46.58 42853.90 47804.93 2014-08-05 19:15:17.000 217 21186.15 46.56 42853.92 47804.91 2014-08-05 19:15:18.000 217 21186.19 46.55 42853.92 47804.94 2014-08-05 19:15:19.000 217 21186.21 46.56 42853.88 47804.96 2014-08-05 19:15:20.000 217 21186.21 46.56 42853.89 47804.94 2014-08-05 19:15:21.000 217 21186.24 46.57 42853.86 47804.95 2014-08-05 19:15:22.000 217 21186.28 46.57 42853.85 47804.97 2014-08-05 19:15:23.000 217 21186.31 46.55 42853.84 47804.96 2014-08-05 19:15:24.000 217 21186.31 46.54 42853.82 47804.95 2014-08-05 19:15:25.000 217 21186.29 46.53 42853.83 47804.94 2014-08-05 19:15:26.000 217 21186.29 46.50 42853.84 47804.94 2014-08-05 19:15:27.000 217 21186.27 46.50 42853.83 47804.94 2014-08-05 19:15:28.000 217 21186.23 46.51 42853.86 47804.94 2014-08-05 19:15:29.000 217 21186.25 46.50 42853.87 47804.94 2014-08-05 19:15:30.000 217 21186.27 46.51 42853.87 47804.94 2014-08-05 19:15:31.000 217 21186.23 46.53 42853.86 47804.94 2014-08-05 19:15:32.000 217 21186.21 46.54 42853.86 47804.92 2014-08-05 19:15:33.000 217 21186.19 46.58 42853.86 47804.91 2014-08-05 19:15:34.000 217 21186.20 46.61 42853.83 47804.89 2014-08-05 19:15:35.000 217 21186.20 46.62 42853.82 47804.87 2014-08-05 19:15:36.000 217 21186.18 46.63 42853.81 47804.85 2014-08-05 19:15:37.000 217 21186.18 46.62 42853.79 47804.87 2014-08-05 19:15:38.000 217 21186.21 46.62 42853.78 47804.84 2014-08-05 19:15:39.000 217 21186.20 46.62 42853.78 47804.85 2014-08-05 19:15:40.000 217 21186.21 46.61 42853.78 47804.84 2014-08-05 19:15:41.000 217 21186.21 46.62 42853.78 47804.85 2014-08-05 19:15:42.000 217 21186.21 46.64 42853.79 47804.87 2014-08-05 19:15:43.000 217 21186.23 46.61 42853.78 47804.86 2014-08-05 19:15:44.000 217 21186.23 46.61 42853.80 47804.86 2014-08-05 19:15:45.000 217 21186.24 46.62 42853.83 47804.87 2014-08-05 19:15:46.000 217 21186.26 46.61 42853.80 47804.88 2014-08-05 19:15:47.000 217 21186.24 46.59 42853.82 47804.90 2014-08-05 19:15:48.000 217 21186.23 46.60 42853.83 47804.87 2014-08-05 19:15:49.000 217 21186.23 46.60 42853.83 47804.90 2014-08-05 19:15:50.000 217 21186.24 46.60 42853.80 47804.89 2014-08-05 19:15:51.000 217 21186.27 46.61 42853.79 47804.91 2014-08-05 19:15:52.000 217 21186.24 46.63 42853.81 47804.90 2014-08-05 19:15:53.000 217 21186.23 46.65 42853.83 47804.89 2014-08-05 19:15:54.000 217 21186.24 46.66 42853.81 47804.85 2014-08-05 19:15:55.000 217 21186.24 46.68 42853.82 47804.84 2014-08-05 19:15:56.000 217 21186.27 46.68 42853.77 47804.87 2014-08-05 19:15:57.000 217 21186.28 46.67 42853.76 47804.84 2014-08-05 19:15:58.000 217 21186.27 46.67 42853.74 47804.80 2014-08-05 19:15:59.000 217 21186.25 46.67 42853.74 47804.83 2014-08-05 19:16:00.000 217 21186.26 46.67 42853.72 47804.84 2014-08-05 19:16:01.000 217 21186.24 46.67 42853.70 47804.85 2014-08-05 19:16:02.000 217 21186.25 46.67 42853.70 47804.81 2014-08-05 19:16:03.000 217 21186.25 46.67 42853.74 47804.81 2014-08-05 19:16:04.000 217 21186.25 46.69 42853.71 47804.83 2014-08-05 19:16:05.000 217 21186.25 46.71 42853.71 47804.79 2014-08-05 19:16:06.000 217 21186.24 46.71 42853.69 47804.81 2014-08-05 19:16:07.000 217 21186.25 46.70 42853.68 47804.76 2014-08-05 19:16:08.000 217 21186.26 46.66 42853.69 47804.79 2014-08-05 19:16:09.000 217 21186.25 46.67 42853.70 47804.80 2014-08-05 19:16:10.000 217 21186.20 46.75 42853.67 47804.78 2014-08-05 19:16:11.000 217 21186.17 46.86 42853.57 47804.73 2014-08-05 19:16:12.000 217 21186.12 46.93 42853.52 47804.64 2014-08-05 19:16:13.000 217 21186.12 46.96 42853.45 47804.56 2014-08-05 19:16:14.000 217 21186.13 46.96 42853.39 47804.47 2014-08-05 19:16:15.000 217 21186.13 46.94 42853.36 47804.45 2014-08-05 19:16:16.000 217 21186.12 46.94 42853.32 47804.42 2014-08-05 19:16:17.000 217 21186.16 46.91 42853.31 47804.42 2014-08-05 19:16:18.000 217 21186.19 46.90 42853.31 47804.39 2014-08-05 19:16:19.000 217 21186.20 46.88 42853.30 47804.40 2014-08-05 19:16:20.000 217 21186.23 46.85 42853.29 47804.41 2014-08-05 19:16:21.000 217 21186.25 46.85 42853.27 47804.42 2014-08-05 19:16:22.000 217 21186.29 46.84 42853.27 47804.43 2014-08-05 19:16:23.000 217 21186.31 46.81 42853.31 47804.41 2014-08-05 19:16:24.000 217 21186.33 46.81 42853.32 47804.46 2014-08-05 19:16:25.000 217 21186.38 46.76 42853.32 47804.45 2014-08-05 19:16:26.000 217 21186.40 46.76 42853.31 47804.47 2014-08-05 19:16:27.000 217 21186.40 46.71 42853.33 47804.49 2014-08-05 19:16:28.000 217 21186.43 46.71 42853.30 47804.52 2014-08-05 19:16:29.000 217 21186.46 46.69 42853.32 47804.53 2014-08-05 19:16:30.000 217 21186.49 46.66 42853.35 47804.57 2014-08-05 19:16:31.000 217 21186.55 46.55 42853.37 47804.60 2014-08-05 19:16:32.000 217 21186.57 46.46 42853.46 47804.70 2014-08-05 19:16:33.000 217 21186.60 46.43 42853.49 47804.75 2014-08-05 19:16:34.000 217 21186.64 46.42 42853.54 47804.80 2014-08-05 19:16:35.000 217 21186.63 46.41 42853.59 47804.82 2014-08-05 19:16:36.000 217 21186.61 46.38 42853.64 47804.86 2014-08-05 19:16:37.000 217 21186.54 46.46 42853.62 47804.87 2014-08-05 19:16:38.000 217 21186.46 46.64 42853.59 47804.87 2014-08-05 19:16:39.000 217 21186.44 46.78 42853.53 47804.79 2014-08-05 19:16:40.000 217 21186.43 46.79 42853.45 47804.73 2014-08-05 19:16:41.000 217 21186.46 46.82 42853.42 47804.63 2014-08-05 19:16:42.000 217 21186.48 46.83 42853.35 47804.60 2014-08-05 19:16:43.000 217 21186.50 46.82 42853.33 47804.57 2014-08-05 19:16:44.000 217 21186.53 46.82 42853.31 47804.56 2014-08-05 19:16:45.000 217 21186.53 46.80 42853.28 47804.54 2014-08-05 19:16:46.000 217 21186.56 46.81 42853.33 47804.54 2014-08-05 19:16:47.000 217 21186.58 46.80 42853.34 47804.55 2014-08-05 19:16:48.000 217 21186.58 46.76 42853.28 47804.54 2014-08-05 19:16:49.000 217 21186.63 46.70 42853.28 47804.57 2014-08-05 19:16:50.000 217 21186.69 46.61 42853.36 47804.58 2014-08-05 19:16:51.000 217 21186.75 46.52 42853.42 47804.69 2014-08-05 19:16:52.000 217 21186.80 46.50 42853.48 47804.75 2014-08-05 19:16:53.000 217 21186.81 46.53 42853.53 47804.85 2014-08-05 19:16:54.000 217 21186.85 46.53 42853.56 47804.91 2014-08-05 19:16:55.000 217 21186.86 46.56 42853.60 47804.92 2014-08-05 19:16:56.000 217 21186.84 46.58 42853.57 47804.91 2014-08-05 19:16:57.000 217 21186.79 46.70 42853.53 47804.91 2014-08-05 19:16:58.000 217 21186.79 46.77 42853.48 47804.89 2014-08-05 19:16:59.000 217 21186.80 46.74 42853.43 47804.83 2014-08-05 19:17:00.000 217 21186.78 46.72 42853.45 47804.81 2014-08-05 19:17:01.000 217 21186.79 46.70 42853.46 47804.78 2014-08-05 19:17:02.000 217 21186.79 46.66 42853.45 47804.82 2014-08-05 19:17:03.000 217 21186.79 46.64 42853.46 47804.81 2014-08-05 19:17:04.000 217 21186.77 46.64 42853.48 47804.82 2014-08-05 19:17:05.000 217 21186.76 46.65 42853.50 47804.82 2014-08-05 19:17:06.000 217 21186.77 46.68 42853.51 47804.85 2014-08-05 19:17:07.000 217 21186.78 46.67 42853.49 47804.82 2014-08-05 19:17:08.000 217 21186.80 46.67 42853.48 47804.84 2014-08-05 19:17:09.000 217 21186.76 46.69 42853.49 47804.85 2014-08-05 19:17:10.000 217 21186.78 46.67 42853.48 47804.84 2014-08-05 19:17:11.000 217 21186.78 46.66 42853.47 47804.83 2014-08-05 19:17:12.000 217 21186.78 46.65 42853.49 47804.83 2014-08-05 19:17:13.000 217 21186.79 46.65 42853.47 47804.84 2014-08-05 19:17:14.000 217 21186.75 46.63 42853.49 47804.84 2014-08-05 19:17:15.000 217 21186.75 46.62 42853.48 47804.80 2014-08-05 19:17:16.000 217 21186.73 46.62 42853.48 47804.85 2014-08-05 19:17:17.000 217 21186.71 46.60 42853.46 47804.82 2014-08-05 19:17:18.000 217 21186.70 46.56 42853.47 47804.82 2014-08-05 19:17:19.000 217 21186.71 46.55 42853.50 47804.85 2014-08-05 19:17:20.000 217 21186.71 46.53 42853.52 47804.82 2014-08-05 19:17:21.000 217 21186.73 46.52 42853.52 47804.84 2014-08-05 19:17:22.000 217 21186.76 46.49 42853.53 47804.86 2014-08-05 19:17:23.000 217 21186.78 46.47 42853.57 47804.86 2014-08-05 19:17:24.000 217 21186.78 46.47 42853.55 47804.89 2014-08-05 19:17:25.000 217 21186.80 46.45 42853.55 47804.90 2014-08-05 19:17:26.000 217 21186.80 46.45 42853.54 47804.91 2014-08-05 19:17:27.000 217 21186.82 46.48 42853.54 47804.91 2014-08-05 19:17:28.000 217 21186.81 46.48 42853.55 47804.91 2014-08-05 19:17:29.000 217 21186.83 46.43 42853.53 47804.93 2014-08-05 19:17:30.000 217 21186.82 46.43 42853.57 47804.91 2014-08-05 19:17:31.000 217 21186.83 46.43 42853.58 47804.90 2014-08-05 19:17:32.000 217 21186.83 46.43 42853.55 47804.92 2014-08-05 19:17:33.000 217 21186.84 46.44 42853.54 47804.91 2014-08-05 19:17:34.000 217 21186.85 46.47 42853.57 47804.91 2014-08-05 19:17:35.000 217 21186.88 46.47 42853.54 47804.89 2014-08-05 19:17:36.000 217 21186.86 46.48 42853.55 47804.90 2014-08-05 19:17:37.000 217 21186.89 46.47 42853.52 47804.91 2014-08-05 19:17:38.000 217 21186.87 46.46 42853.53 47804.92 2014-08-05 19:17:39.000 217 21186.86 46.48 42853.51 47804.91 2014-08-05 19:17:40.000 217 21186.86 46.48 42853.50 47804.91 2014-08-05 19:17:41.000 217 21186.86 46.48 42853.51 47804.91 2014-08-05 19:17:42.000 217 21186.86 46.48 42853.54 47804.91 2014-08-05 19:17:43.000 217 21186.87 46.47 42853.57 47804.93 2014-08-05 19:17:44.000 217 21186.89 46.48 42853.53 47804.97 2014-08-05 19:17:45.000 217 21186.91 46.46 42853.51 47804.96 2014-08-05 19:17:46.000 217 21186.89 46.45 42853.53 47804.95 2014-08-05 19:17:47.000 217 21186.92 46.44 42853.53 47804.94 2014-08-05 19:17:48.000 217 21186.96 46.45 42853.56 47804.96 2014-08-05 19:17:49.000 217 21186.93 46.44 42853.54 47804.99 2014-08-05 19:17:50.000 217 21186.93 46.44 42853.54 47804.97 2014-08-05 19:17:51.000 217 21186.96 46.43 42853.55 47804.98 2014-08-05 19:17:52.000 217 21186.95 46.42 42853.56 47804.98 2014-08-05 19:17:53.000 217 21186.95 46.41 42853.55 47804.98 2014-08-05 19:17:54.000 217 21186.94 46.40 42853.59 47805.00 2014-08-05 19:17:55.000 217 21186.97 46.36 42853.62 47805.00 2014-08-05 19:17:56.000 217 21186.99 46.35 42853.63 47805.02 2014-08-05 19:17:57.000 217 21187.00 46.34 42853.63 47805.07 2014-08-05 19:17:58.000 217 21187.04 46.34 42853.66 47805.09 2014-08-05 19:17:59.000 217 21187.04 46.29 42853.69 47805.10 2014-08-05 19:18:00.000 217 21187.03 46.29 42853.69 47805.14 2014-08-05 19:18:01.000 217 21187.08 46.33 42853.73 47805.15 2014-08-05 19:18:02.000 217 21187.15 46.41 42853.70 47805.19 2014-08-05 19:18:03.000 217 21187.16 46.43 42853.68 47805.22 2014-08-05 19:18:04.000 217 21187.16 46.43 42853.66 47805.19 2014-08-05 19:18:05.000 217 21187.23 46.42 42853.65 47805.21 2014-08-05 19:18:06.000 217 21187.30 46.41 42853.63 47805.21 2014-08-05 19:18:07.000 217 21187.29 46.39 42853.63 47805.21 2014-08-05 19:18:08.000 217 21187.29 46.36 42853.63 47805.23 2014-08-05 19:18:09.000 217 21187.25 46.34 42853.64 47805.18 2014-08-05 19:18:10.000 217 21187.20 46.35 42853.66 47805.22 2014-08-05 19:18:11.000 217 21187.20 46.39 42853.68 47805.19 2014-08-05 19:18:12.000 217 21187.17 46.39 42853.65 47805.18 2014-08-05 19:18:13.000 217 21187.19 46.37 42853.65 47805.18 2014-08-05 19:18:14.000 217 21187.16 46.36 42853.64 47805.18 2014-08-05 19:18:15.000 217 21187.16 46.35 42853.63 47805.16 2014-08-05 19:18:16.000 217 21187.16 46.34 42853.66 47805.17 2014-08-05 19:18:17.000 217 21187.16 46.35 42853.68 47805.18 2014-08-05 19:18:18.000 217 21187.16 46.33 42853.68 47805.18 2014-08-05 19:18:19.000 217 21187.13 46.29 42853.68 47805.19 2014-08-05 19:18:20.000 217 21187.12 46.30 42853.68 47805.21 2014-08-05 19:18:21.000 217 21187.14 46.32 42853.69 47805.21 2014-08-05 19:18:22.000 217 21187.13 46.30 42853.74 47805.22 2014-08-05 19:18:23.000 217 21187.15 46.33 42853.75 47805.19 2014-08-05 19:18:24.000 217 21187.16 46.32 42853.78 47805.22 2014-08-05 19:18:25.000 217 21187.16 46.35 42853.73 47805.21 2014-08-05 19:18:26.000 217 21187.16 46.34 42853.69 47805.20 2014-08-05 19:18:27.000 217 21187.14 46.36 42853.67 47805.19 2014-08-05 19:18:28.000 217 21187.15 46.36 42853.68 47805.20 2014-08-05 19:18:29.000 217 21187.16 46.34 42853.65 47805.19 2014-08-05 19:18:30.000 217 21187.19 46.34 42853.67 47805.19 2014-08-05 19:18:31.000 217 21187.22 46.35 42853.65 47805.16 2014-08-05 19:18:32.000 217 21187.24 46.33 42853.69 47805.17 2014-08-05 19:18:33.000 217 21187.23 46.34 42853.73 47805.18 2014-08-05 19:18:34.000 217 21187.23 46.34 42853.71 47805.21 2014-08-05 19:18:35.000 217 21187.23 46.36 42853.70 47805.20 2014-08-05 19:18:36.000 217 21187.24 46.35 42853.70 47805.20 2014-08-05 19:18:37.000 217 21187.22 46.34 42853.69 47805.22 2014-08-05 19:18:38.000 217 21187.22 46.37 42853.66 47805.21 2014-08-05 19:18:39.000 217 21187.23 46.38 42853.67 47805.21 2014-08-05 19:18:40.000 217 21187.24 46.39 42853.65 47805.19 2014-08-05 19:18:41.000 217 21187.23 46.39 42853.69 47805.21 2014-08-05 19:18:42.000 217 21187.26 46.43 42853.69 47805.20 2014-08-05 19:18:43.000 217 21187.26 46.43 42853.66 47805.22 2014-08-05 19:18:44.000 217 21187.27 46.41 42853.64 47805.22 2014-08-05 19:18:45.000 217 21187.33 46.42 42853.66 47805.22 2014-08-05 19:18:46.000 217 21187.36 46.44 42853.65 47805.24 2014-08-05 19:18:47.000 217 21187.36 46.42 42853.65 47805.24 2014-08-05 19:18:48.000 217 21187.39 46.45 42853.66 47805.26 2014-08-05 19:18:49.000 217 21187.41 46.48 42853.63 47805.25 2014-08-05 19:18:50.000 217 21187.42 46.50 42853.58 47805.24 2014-08-05 19:18:51.000 217 21187.48 46.49 42853.59 47805.25 2014-08-05 19:18:52.000 217 21187.50 46.48 42853.59 47805.27 2014-08-05 19:18:53.000 217 21187.56 46.49 42853.59 47805.27 2014-08-05 19:18:54.000 217 21187.59 46.50 42853.59 47805.29 2014-08-05 19:18:55.000 217 21187.60 46.50 42853.57 47805.30 2014-08-05 19:18:56.000 217 21187.62 46.48 42853.60 47805.31 2014-08-05 19:18:57.000 217 21187.66 46.48 42853.63 47805.33 2014-08-05 19:18:58.000 217 21187.70 46.50 42853.61 47805.36 2014-08-05 19:18:59.000 217 21187.73 46.50 42853.64 47805.38 2014-08-05 19:19:00.000 217 21187.78 46.49 42853.65 47805.40 2014-08-05 19:19:01.000 217 21187.79 46.52 42853.68 47805.41 2014-08-05 19:19:02.000 217 21187.80 46.53 42853.64 47805.41 2014-08-05 19:19:03.000 217 21187.81 46.52 42853.63 47805.44 2014-08-05 19:19:04.000 217 21187.84 46.52 42853.63 47805.44 2014-08-05 19:19:05.000 217 21187.84 46.55 42853.64 47805.45 2014-08-05 19:19:06.000 217 21187.82 46.58 42853.63 47805.46 2014-08-05 19:19:07.000 217 21187.80 46.64 42853.60 47805.47 2014-08-05 19:19:08.000 217 21187.72 46.82 42853.57 47805.44 2014-08-05 19:19:09.000 217 21187.63 47.01 42853.46 47805.33 2014-08-05 19:19:10.000 217 21187.56 47.13 42853.38 47805.22 2014-08-05 19:19:11.000 217 21187.56 47.18 42853.26 47805.09 2014-08-05 19:19:12.000 217 21187.56 47.22 42853.19 47805.00 2014-08-05 19:19:13.000 217 21187.51 47.29 42853.10 47804.90 2014-08-05 19:19:14.000 217 21187.46 47.32 42853.06 47804.82 2014-08-05 19:19:15.000 217 21187.46 47.37 42853.00 47804.75 2014-08-05 19:19:16.000 217 21187.46 47.40 42852.93 47804.73 2014-08-05 19:19:17.000 217 21187.44 47.40 42852.89 47804.65 2014-08-05 19:19:18.000 217 21187.48 47.36 42852.87 47804.64 2014-08-05 19:19:19.000 217 21187.50 47.31 42852.87 47804.60 2014-08-05 19:19:20.000 217 21187.51 47.22 42852.93 47804.62 2014-08-05 19:19:21.000 217 21187.55 47.16 42852.97 47804.65 2014-08-05 19:19:22.000 217 21187.60 47.05 42853.01 47804.69 2014-08-05 19:19:23.000 217 21187.67 46.93 42853.03 47804.75 2014-08-05 19:19:24.000 217 21187.71 46.84 42853.09 47804.82 2014-08-05 19:19:25.000 217 21187.78 46.82 42853.16 47804.94 2014-08-05 19:19:26.000 217 21187.80 46.80 42853.19 47805.00 2014-08-05 19:19:27.000 217 21187.81 46.79 42853.23 47805.04 2014-08-05 19:19:28.000 217 21187.86 46.75 42853.26 47805.09 2014-08-05 19:19:29.000 217 21187.90 46.70 42853.32 47805.13 2014-08-05 19:19:30.000 217 21187.90 46.68 42853.34 47805.14 2014-08-05 19:19:31.000 217 21187.89 46.69 42853.35 47805.19 2014-08-05 19:19:32.000 217 21187.89 46.69 42853.37 47805.21 2014-08-05 19:19:33.000 217 21187.87 46.71 42853.36 47805.21 2014-08-05 19:19:34.000 217 21187.75 46.83 42853.35 47805.21 2014-08-05 19:19:35.000 217 21187.67 46.99 42853.29 47805.13 2014-08-05 19:19:36.000 217 21187.63 47.08 42853.21 47805.05 2014-08-05 19:19:37.000 217 21187.60 47.13 42853.15 47804.94 2014-08-05 19:19:38.000 217 21187.59 47.19 42853.05 47804.85 2014-08-05 19:19:39.000 217 21187.60 47.24 42852.95 47804.81 2014-08-05 19:19:40.000 217 21187.60 47.27 42852.91 47804.74 2014-08-05 19:19:41.000 217 21187.56 47.27 42852.86 47804.67 2014-08-05 19:19:42.000 217 21187.54 47.25 42852.89 47804.63 2014-08-05 19:19:43.000 217 21187.52 47.21 42852.89 47804.61 2014-08-05 19:19:44.000 217 21187.54 47.16 42852.89 47804.60 2014-08-05 19:19:45.000 217 21187.53 47.17 42852.87 47804.61 2014-08-05 19:19:46.000 217 21187.51 47.15 42852.86 47804.61 2014-08-05 19:19:47.000 217 21187.54 47.12 42852.86 47804.62 2014-08-05 19:19:48.000 217 21187.56 47.12 42852.91 47804.60 2014-08-05 19:19:49.000 217 21187.57 47.12 42852.86 47804.60 2014-08-05 19:19:50.000 217 21187.56 47.11 42852.89 47804.62 2014-08-05 19:19:51.000 217 21187.54 47.11 42852.87 47804.65 2014-08-05 19:19:52.000 217 21187.56 47.10 42852.89 47804.64 2014-08-05 19:19:53.000 217 21187.53 47.12 42852.88 47804.61 2014-08-05 19:19:54.000 217 21187.51 47.13 42852.90 47804.64 2014-08-05 19:19:55.000 217 21187.49 47.08 42852.90 47804.62 2014-08-05 19:19:56.000 217 21187.51 47.01 42852.90 47804.60 2014-08-05 19:19:57.000 217 21187.52 47.00 42852.90 47804.62 2014-08-05 19:19:58.000 217 21187.53 46.98 42852.91 47804.64 2014-08-05 19:19:59.000 217 21187.51 46.94 42852.95 47804.64 2014-08-05 19:20:00.000 217 21187.50 46.90 42852.96 47804.67 2014-08-05 19:20:01.000 217 21187.55 46.86 42853.00 47804.70 2014-08-05 19:20:02.000 217 21187.55 46.84 42853.03 47804.75 2014-08-05 19:20:03.000 217 21187.58 46.82 42853.10 47804.78 2014-08-05 19:20:04.000 217 21187.58 46.77 42853.11 47804.82 2014-08-05 19:20:05.000 217 21187.57 46.76 42853.14 47804.86 2014-08-05 19:20:06.000 217 21187.60 46.74 42853.16 47804.89 2014-08-05 19:20:07.000 217 21187.60 46.73 42853.17 47804.91 2014-08-05 19:20:08.000 217 21187.62 46.72 42853.21 47804.95 2014-08-05 19:20:09.000 217 21187.66 46.72 42853.27 47804.96 2014-08-05 19:20:10.000 217 21187.67 46.74 42853.25 47804.97 2014-08-05 19:20:11.000 217 21187.67 46.77 42853.24 47804.99 2014-08-05 19:20:12.000 217 21187.67 46.77 42853.23 47805.00 2014-08-05 19:20:13.000 217 21187.66 46.79 42853.19 47804.97 2014-08-05 19:20:14.000 217 21187.67 46.80 42853.15 47804.95 2014-08-05 19:20:15.000 217 21187.70 46.80 42853.14 47804.95 2014-08-05 19:20:16.000 217 21187.71 46.79 42853.14 47804.95 2014-08-05 19:20:17.000 217 21187.69 46.75 42853.15 47804.95 2014-08-05 19:20:18.000 217 21187.72 46.72 42853.15 47804.93 2014-08-05 19:20:19.000 217 21187.75 46.69 42853.14 47804.95 2014-08-05 19:20:20.000 217 21187.80 46.64 42853.19 47804.95 2014-08-05 19:20:21.000 217 21187.80 46.63 42853.20 47805.03 2014-08-05 19:20:22.000 217 21187.83 46.61 42853.23 47805.02 2014-08-05 19:20:23.000 217 21187.86 46.61 42853.25 47805.07 2014-08-05 19:20:24.000 217 21187.93 46.59 42853.24 47805.10 2014-08-05 19:20:25.000 217 21187.96 46.55 42853.23 47805.12 2014-08-05 19:20:26.000 217 21187.99 46.52 42853.28 47805.13 2014-08-05 19:20:27.000 217 21188.03 46.50 42853.25 47805.16 2014-08-05 19:20:28.000 217 21188.05 46.46 42853.27 47805.20 2014-08-05 19:20:29.000 217 21188.10 46.42 42853.34 47805.23 2014-08-05 19:20:30.000 217 21188.12 46.42 42853.36 47805.27 2014-08-05 19:20:31.000 217 21188.14 46.40 42853.40 47805.29 2014-08-05 19:20:32.000 217 21188.14 46.39 42853.37 47805.32 2014-08-05 19:20:33.000 217 21188.17 46.39 42853.41 47805.36 2014-08-05 19:20:34.000 217 21188.18 46.44 42853.42 47805.37 2014-08-05 19:20:35.000 217 21188.20 46.46 42853.38 47805.41 2014-08-05 19:20:36.000 217 21188.20 46.50 42853.38 47805.38 2014-08-05 19:20:37.000 217 21188.22 46.56 42853.37 47805.39 2014-08-05 19:20:38.000 217 21188.27 46.56 42853.35 47805.39 2014-08-05 19:20:39.000 217 21188.33 46.60 42853.31 47805.37 2014-08-05 19:20:40.000 217 21188.34 46.62 42853.32 47805.36 2014-08-05 19:20:41.000 217 21188.35 46.62 42853.27 47805.40 2014-08-05 19:20:42.000 217 21188.40 46.62 42853.27 47805.34 2014-08-05 19:20:43.000 217 21188.44 46.64 42853.24 47805.36 2014-08-05 19:20:44.000 217 21188.48 46.64 42853.23 47805.39 2014-08-05 19:20:45.000 217 21188.49 46.64 42853.21 47805.35 2014-08-05 19:20:46.000 217 21188.46 46.62 42853.22 47805.35 2014-08-05 19:20:47.000 217 21188.48 46.61 42853.27 47805.38 2014-08-05 19:20:48.000 217 21188.53 46.56 42853.31 47805.38 2014-08-05 19:20:49.000 217 21188.57 46.51 42853.34 47805.43 2014-08-05 19:20:50.000 217 21188.60 46.44 42853.34 47805.44 2014-08-05 19:20:51.000 217 21188.62 46.42 42853.37 47805.53 2014-08-05 19:20:52.000 217 21188.65 46.42 42853.42 47805.57 2014-08-05 19:20:53.000 217 21188.72 46.41 42853.40 47805.57 2014-08-05 19:20:54.000 217 21188.73 46.39 42853.42 47805.63 2014-08-05 19:20:55.000 217 21188.79 46.36 42853.44 47805.64 2014-08-05 19:20:56.000 217 21188.80 46.35 42853.47 47805.69 2014-08-05 19:20:57.000 217 21188.80 46.36 42853.46 47805.70 2014-08-05 19:20:58.000 217 21188.80 46.33 42853.50 47805.75 2014-08-05 19:20:59.000 217 21188.84 46.30 42853.50 47805.75 2014-08-05 19:21:00.000 217 21188.87 46.26 42853.53 47805.78 2014-08-05 19:21:01.000 217 21188.90 46.24 42853.56 47805.84 2014-08-05 19:21:02.000 217 21188.97 46.20 42853.60 47805.86 2014-08-05 19:21:03.000 217 21189.02 46.19 42853.62 47805.90 2014-08-05 19:21:04.000 217 21189.03 46.19 42853.61 47805.97 2014-08-05 19:21:05.000 217 21189.05 46.18 42853.65 47805.97 2014-08-05 19:21:06.000 217 21189.07 46.17 42853.66 47806.01 2014-08-05 19:21:07.000 217 21189.08 46.13 42853.64 47806.02 2014-08-05 19:21:08.000 217 21189.10 46.08 42853.67 47806.02 2014-08-05 19:21:09.000 217 21189.14 46.07 42853.71 47806.05 2014-08-05 19:21:10.000 217 21189.18 46.05 42853.73 47806.08 2014-08-05 19:21:11.000 217 21189.25 46.08 42853.73 47806.11 2014-08-05 19:21:12.000 217 21189.31 46.05 42853.73 47806.14 2014-08-05 19:21:13.000 217 21189.38 46.04 42853.74 47806.20 2014-08-05 19:21:14.000 217 21189.42 46.04 42853.75 47806.18 2014-08-05 19:21:15.000 217 21189.43 46.06 42853.76 47806.24 2014-08-05 19:21:16.000 217 21189.45 46.07 42853.75 47806.26 2014-08-05 19:21:17.000 217 21189.43 46.09 42853.76 47806.27 2014-08-05 19:21:18.000 217 21189.45 46.10 42853.75 47806.28 2014-08-05 19:21:19.000 217 21189.49 46.11 42853.75 47806.31 2014-08-05 19:21:20.000 217 21189.52 46.13 42853.76 47806.30 2014-08-05 19:21:21.000 217 21189.53 46.11 42853.72 47806.30 2014-08-05 19:21:22.000 217 21189.55 46.13 42853.73 47806.30 2014-08-05 19:21:23.000 217 21189.56 46.14 42853.73 47806.30 2014-08-05 19:21:24.000 217 21189.57 46.12 42853.72 47806.28 2014-08-05 19:21:25.000 217 21189.57 46.12 42853.73 47806.31 2014-08-05 19:21:26.000 217 21189.59 46.11 42853.71 47806.30 2014-08-05 19:21:27.000 217 21189.59 46.11 42853.68 47806.30 2014-08-05 19:21:28.000 217 21189.60 46.12 42853.67 47806.32 2014-08-05 19:21:29.000 217 21189.64 46.10 42853.71 47806.32 2014-08-05 19:21:30.000 217 21189.66 46.10 42853.72 47806.33 2014-08-05 19:21:31.000 217 21189.69 46.12 42853.68 47806.34 2014-08-05 19:21:32.000 217 21189.74 46.13 42853.69 47806.33 2014-08-05 19:21:33.000 217 21189.74 46.12 42853.66 47806.35 2014-08-05 19:21:34.000 217 21189.74 46.09 42853.63 47806.32 2014-08-05 19:21:35.000 217 21189.78 46.06 42853.67 47806.34 2014-08-05 19:21:36.000 217 21189.79 46.01 42853.66 47806.34 2014-08-05 19:21:37.000 217 21189.79 46.02 42853.67 47806.36 2014-08-05 19:21:38.000 217 21189.81 45.98 42853.67 47806.38 2014-08-05 19:21:39.000 217 21189.80 45.95 42853.68 47806.38 2014-08-05 19:21:40.000 217 21189.83 45.88 42853.71 47806.39 2014-08-05 19:21:41.000 217 21189.83 45.87 42853.75 47806.41 2014-08-05 19:21:42.000 217 21189.83 45.86 42853.73 47806.43 2014-08-05 19:21:43.000 217 21189.79 45.84 42853.76 47806.41 2014-08-05 19:21:44.000 217 21189.80 45.84 42853.72 47806.43 2014-08-05 19:21:45.000 217 21189.79 45.87 42853.72 47806.42 2014-08-05 19:21:46.000 217 21189.75 45.86 42853.74 47806.41 2014-08-05 19:21:47.000 217 21189.76 45.84 42853.74 47806.40 2014-08-05 19:21:48.000 217 21189.80 45.78 42853.73 47806.42 2014-08-05 19:21:49.000 217 21189.84 45.76 42853.73 47806.45 2014-08-05 19:21:50.000 217 21189.89 45.73 42853.74 47806.48 2014-08-05 19:21:51.000 217 21189.93 45.70 42853.76 47806.48 2014-08-05 19:21:52.000 217 21189.92 45.69 42853.77 47806.54 2014-08-05 19:21:53.000 217 21189.95 45.68 42853.81 47806.55 2014-08-05 19:21:54.000 217 21189.96 45.63 42853.84 47806.58 2014-08-05 19:21:55.000 217 21189.98 45.60 42853.84 47806.59 2014-08-05 19:21:56.000 217 21189.98 45.58 42853.86 47806.60 2014-08-05 19:21:57.000 217 21190.00 45.59 42853.85 47806.61 2014-08-05 19:21:58.000 217 21190.03 45.60 42853.83 47806.62 2014-08-05 19:21:59.000 217 21190.04 45.55 42853.86 47806.62 2014-08-05 19:22:00.000 217 21190.04 45.52 42853.85 47806.63 2014-08-05 19:22:01.000 217 21190.04 45.51 42853.87 47806.64 2014-08-05 19:22:02.000 217 21190.02 45.53 42853.85 47806.62 2014-08-05 19:22:03.000 217 21190.04 45.53 42853.83 47806.62 2014-08-05 19:22:04.000 217 21190.00 45.50 42853.84 47806.59 2014-08-05 19:22:05.000 217 21189.98 45.47 42853.80 47806.60 2014-08-05 19:22:06.000 217 21189.92 45.50 42853.77 47806.56 2014-08-05 19:22:07.000 217 21189.91 45.51 42853.78 47806.53 2014-08-05 19:22:08.000 217 21189.90 45.51 42853.76 47806.52 2014-08-05 19:22:09.000 217 21189.94 45.46 42853.75 47806.50 2014-08-05 19:22:10.000 217 21189.96 45.37 42853.74 47806.49 2014-08-05 19:22:11.000 217 21189.97 45.36 42853.76 47806.49 2014-08-05 19:22:12.000 217 21190.01 45.31 42853.78 47806.53 2014-08-05 19:22:13.000 217 21190.07 45.31 42853.76 47806.57 2014-08-05 19:22:14.000 217 21190.08 45.30 42853.78 47806.59 2014-08-05 19:22:15.000 217 21190.05 45.24 42853.80 47806.58 2014-08-05 19:22:16.000 217 21190.04 45.22 42853.79 47806.59 2014-08-05 19:22:17.000 217 21190.04 45.19 42853.82 47806.57 2014-08-05 19:22:18.000 217 21190.00 45.21 42853.84 47806.60 2014-08-05 19:22:19.000 217 21189.99 45.19 42853.83 47806.59 2014-08-05 19:22:20.000 217 21189.96 45.19 42853.84 47806.60 2014-08-05 19:22:21.000 217 21189.94 45.18 42853.84 47806.57 2014-08-05 19:22:22.000 217 21189.91 45.19 42853.81 47806.57 2014-08-05 19:22:23.000 217 21189.88 45.22 42853.81 47806.55 2014-08-05 19:22:24.000 217 21189.91 45.25 42853.79 47806.52 2014-08-05 19:22:25.000 217 21189.93 45.25 42853.78 47806.53 2014-08-05 19:22:26.000 217 21189.99 45.17 42853.78 47806.52 2014-08-05 19:22:27.000 217 21190.00 45.13 42853.83 47806.57 2014-08-05 19:22:28.000 217 21189.97 45.12 42853.86 47806.59 2014-08-05 19:22:29.000 217 21189.96 45.05 42853.86 47806.57 2014-08-05 19:22:30.000 217 21189.92 45.02 42853.86 47806.58 2014-08-05 19:22:31.000 217 21189.89 44.99 42853.90 47806.59 2014-08-05 19:22:32.000 217 21189.92 44.96 42853.89 47806.60 2014-08-05 19:22:33.000 217 21189.93 44.95 42853.89 47806.61 2014-08-05 19:22:34.000 217 21189.92 44.94 42853.87 47806.62 2014-08-05 19:22:35.000 217 21189.90 44.94 42853.90 47806.58 2014-08-05 19:22:36.000 217 21189.90 44.90 42853.89 47806.60 2014-08-05 19:22:37.000 217 21189.89 44.93 42853.88 47806.63 2014-08-05 19:22:38.000 217 21189.88 44.94 42853.89 47806.61 2014-08-05 19:22:39.000 217 21189.88 44.96 42853.88 47806.61 2014-08-05 19:22:40.000 217 21189.91 44.94 42853.89 47806.58 2014-08-05 19:22:41.000 217 21189.91 44.95 42853.93 47806.62 2014-08-05 19:22:42.000 217 21189.94 44.96 42853.92 47806.60 2014-08-05 19:22:43.000 217 21189.91 44.96 42853.88 47806.59 2014-08-05 19:22:44.000 217 21189.92 44.98 42853.88 47806.62 2014-08-05 19:22:45.000 217 21189.94 45.00 42853.88 47806.58 2014-08-05 19:22:46.000 217 21189.97 45.05 42853.83 47806.57 2014-08-05 19:22:47.000 217 21190.02 45.08 42853.80 47806.58 2014-08-05 19:22:48.000 217 21190.01 45.10 42853.79 47806.57 2014-08-05 19:22:49.000 217 21190.04 45.07 42853.78 47806.53 2014-08-05 19:22:50.000 217 21190.06 45.05 42853.79 47806.55 2014-08-05 19:22:51.000 217 21190.03 45.07 42853.76 47806.54 2014-08-05 19:22:52.000 217 21190.04 45.08 42853.75 47806.53 2014-08-05 19:22:53.000 217 21190.05 45.07 42853.74 47806.54 2014-08-05 19:22:54.000 217 21190.07 45.06 42853.77 47806.54 2014-08-05 19:22:55.000 217 21190.12 45.04 42853.75 47806.56 2014-08-05 19:22:56.000 217 21190.15 45.00 42853.77 47806.60 2014-08-05 19:22:57.000 217 21190.20 44.96 42853.82 47806.61 2014-08-05 19:22:58.000 217 21190.20 44.98 42853.86 47806.67 2014-08-05 19:22:59.000 217 21190.21 44.97 42853.85 47806.67 2014-08-05 19:23:00.000 217 21190.23 44.96 42853.87 47806.71 2014-08-05 19:23:01.000 217 21190.25 44.95 42853.89 47806.72 2014-08-05 19:23:02.000 217 21190.28 44.93 42853.93 47806.74 2014-08-05 19:23:03.000 217 21190.32 44.93 42853.89 47806.75 2014-08-05 19:23:04.000 217 21190.36 44.93 42853.94 47806.76 2014-08-05 19:23:05.000 217 21190.37 44.94 42853.91 47806.79 2014-08-05 19:23:06.000 217 21190.40 44.93 42853.93 47806.82 2014-08-05 19:23:07.000 217 21190.41 44.91 42853.95 47806.84 2014-08-05 19:23:08.000 217 21190.40 44.91 42853.94 47806.85 2014-08-05 19:23:09.000 217 21190.40 44.92 42853.95 47806.87 2014-08-05 19:23:10.000 217 21190.40 44.94 42853.93 47806.88 2014-08-05 19:23:11.000 217 21190.43 44.95 42853.92 47806.85 2014-08-05 19:23:12.000 217 21190.43 44.95 42853.92 47806.87 2014-08-05 19:23:13.000 217 21190.44 44.94 42853.92 47806.86 2014-08-05 19:23:14.000 217 21190.46 44.96 42853.93 47806.87 2014-08-05 19:23:15.000 217 21190.46 44.97 42853.93 47806.89 2014-08-05 19:23:16.000 217 21190.47 44.98 42853.93 47806.89 2014-08-05 19:23:17.000 217 21190.47 44.99 42853.93 47806.88 2014-08-05 19:23:18.000 217 21190.49 44.96 42853.90 47806.90 2014-08-05 19:23:19.000 217 21190.49 44.94 42853.95 47806.88 2014-08-05 19:23:20.000 217 21190.44 44.92 42853.96 47806.90 2014-08-05 19:23:21.000 217 21190.46 44.90 42853.96 47806.90 2014-08-05 19:23:22.000 217 21190.46 44.90 42853.96 47806.89 2014-08-05 19:23:23.000 217 21190.46 44.92 42853.93 47806.88 2014-08-05 19:23:24.000 217 21190.44 44.94 42853.95 47806.89 2014-08-05 19:23:25.000 217 21190.37 44.99 42853.97 47806.87 2014-08-05 19:23:26.000 217 21190.34 45.00 42853.93 47806.86 2014-08-05 19:23:27.000 217 21190.32 45.00 42853.92 47806.82 2014-08-05 19:23:28.000 217 21190.28 45.01 42853.91 47806.79 2014-08-05 19:23:29.000 217 21190.27 44.99 42853.89 47806.77 2014-08-05 19:23:30.000 217 21190.27 44.94 42853.88 47806.73 2014-08-05 19:23:31.000 217 21190.28 44.91 42853.90 47806.76 2014-08-05 19:23:32.000 217 21190.30 44.89 42853.89 47806.76 2014-08-05 19:23:33.000 217 21190.30 44.90 42853.90 47806.77 2014-08-05 19:23:34.000 217 21190.31 44.86 42853.88 47806.79 2014-08-05 19:23:35.000 217 21190.28 44.83 42853.90 47806.76 2014-08-05 19:23:36.000 217 21190.24 44.80 42853.93 47806.79 2014-08-05 19:23:37.000 217 21190.24 44.80 42853.94 47806.79 2014-08-05 19:23:38.000 217 21190.22 44.76 42853.95 47806.77 2014-08-05 19:23:39.000 217 21190.22 44.74 42853.94 47806.78 2014-08-05 19:23:40.000 217 21190.23 44.71 42853.94 47806.77 2014-08-05 19:23:41.000 217 21190.24 44.70 42853.94 47806.78 2014-08-05 19:23:42.000 217 21190.22 44.74 42853.92 47806.75 2014-08-05 19:23:43.000 217 21190.24 44.76 42853.87 47806.74 2014-08-05 19:23:44.000 217 21190.24 44.72 42853.85 47806.73 2014-08-05 19:23:45.000 217 21190.23 44.71 42853.86 47806.71 2014-08-05 19:23:46.000 217 21190.17 44.70 42853.88 47806.70 2014-08-05 19:23:47.000 217 21190.16 44.66 42853.87 47806.68 2014-08-05 19:23:48.000 217 21190.18 44.65 42853.83 47806.67 2014-08-05 19:23:49.000 217 21190.17 44.62 42853.85 47806.68 2014-08-05 19:23:50.000 217 21190.18 44.57 42853.88 47806.67 2014-08-05 19:23:51.000 217 21190.19 44.55 42853.91 47806.69 2014-08-05 19:23:52.000 217 21190.19 44.54 42853.91 47806.73 2014-08-05 19:23:53.000 217 21190.18 44.52 42853.95 47806.74 2014-08-05 19:23:54.000 217 21190.20 44.55 42853.95 47806.75 2014-08-05 19:23:55.000 217 21190.21 44.55 42853.96 47806.75 2014-08-05 19:23:56.000 217 21190.21 44.57 42853.95 47806.75 2014-08-05 19:23:57.000 217 21190.18 44.60 42853.91 47806.72 2014-08-05 19:23:58.000 217 21190.15 44.65 42853.95 47806.74 2014-08-05 19:23:59.000 217 21190.12 44.69 42853.92 47806.70 2014-08-05 19:24:00.000 217 21190.09 44.71 42853.86 47806.67 2014-08-05 19:24:01.000 217 21190.07 44.72 42853.83 47806.61 2014-08-05 19:24:02.000 217 21190.02 44.78 42853.80 47806.59 2014-08-05 19:24:03.000 217 21190.00 44.82 42853.78 47806.56 2014-08-05 19:24:04.000 217 21189.99 44.84 42853.77 47806.52 2014-08-05 19:24:05.000 217 21190.00 44.79 42853.77 47806.51 2014-08-05 19:24:06.000 217 21190.05 44.76 42853.78 47806.52 2014-08-05 19:24:07.000 217 21189.98 44.87 42853.77 47806.51 2014-08-05 19:24:08.000 217 21189.87 45.05 42853.72 47806.50 2014-08-05 19:24:09.000 217 21189.78 45.22 42853.62 47806.40 2014-08-05 19:24:10.000 217 21189.76 45.31 42853.52 47806.28 2014-08-05 19:24:11.000 217 21189.73 45.38 42853.42 47806.17 2014-08-05 19:24:12.000 217 21189.74 45.41 42853.38 47806.08 2014-08-05 19:24:13.000 217 21189.71 45.42 42853.29 47806.04 2014-08-05 19:24:14.000 217 21189.72 45.47 42853.26 47805.96 2014-08-05 19:24:15.000 217 21189.71 45.47 42853.23 47805.95 2014-08-05 19:24:16.000 217 21189.72 45.49 42853.19 47805.92 2014-08-05 19:24:17.000 217 21189.72 45.51 42853.15 47805.87 2014-08-05 19:24:18.000 217 21189.71 45.53 42853.17 47805.87 2014-08-05 19:24:19.000 217 21189.69 45.55 42853.15 47805.85 2014-08-05 19:24:20.000 217 21189.65 45.61 42853.10 47805.82 2014-08-05 19:24:21.000 217 21189.64 45.61 42853.09 47805.80 2014-08-05 19:24:22.000 217 21189.64 45.61 42853.10 47805.77 2014-08-05 19:24:23.000 217 21189.64 45.60 42853.11 47805.76 2014-08-05 19:24:24.000 217 21189.68 45.56 42853.15 47805.74 2014-08-05 19:24:25.000 217 21189.72 45.48 42853.19 47805.79 2014-08-05 19:24:26.000 217 21189.75 45.38 42853.23 47805.81 2014-08-05 19:24:27.000 217 21189.78 45.28 42853.28 47805.89 2014-08-05 19:24:28.000 217 21189.82 45.17 42853.35 47805.93 2014-08-05 19:24:29.000 217 21189.85 45.13 42853.45 47806.04 2014-08-05 19:24:30.000 217 21189.87 45.06 42853.52 47806.10 2014-08-05 19:24:31.000 217 21189.90 45.01 42853.57 47806.18 2014-08-05 19:24:32.000 217 21189.91 44.96 42853.62 47806.24 2014-08-05 19:24:33.000 217 21189.93 44.96 42853.67 47806.29 2014-08-05 19:24:34.000 217 21189.93 44.98 42853.71 47806.34 2014-08-05 19:24:35.000 217 21189.89 44.99 42853.72 47806.39 2014-08-05 19:24:36.000 217 21189.86 45.03 42853.71 47806.37 2014-08-05 19:24:37.000 217 21189.85 45.05 42853.75 47806.37 2014-08-05 19:24:38.000 217 21189.72 45.20 42853.73 47806.33 2014-08-05 19:24:39.000 217 21189.65 45.37 42853.62 47806.27 2014-08-05 19:24:40.000 217 21189.63 45.47 42853.52 47806.18 2014-08-05 19:24:41.000 217 21189.60 45.56 42853.44 47806.10 2014-08-05 19:24:42.000 217 21189.57 45.60 42853.35 47805.98 2014-08-05 19:24:43.000 217 21189.58 45.65 42853.30 47805.93 2014-08-05 19:24:44.000 217 21189.59 45.61 42853.27 47805.85 2014-08-05 19:24:45.000 217 21189.61 45.52 42853.26 47805.83 2014-08-05 19:24:46.000 217 21189.66 45.44 42853.28 47805.84 2014-08-05 19:24:47.000 217 21189.71 45.38 42853.33 47805.89 2014-08-05 19:24:48.000 217 21189.75 45.33 42853.39 47805.94 2014-08-05 19:24:49.000 217 21189.77 45.30 42853.42 47806.00 2014-08-05 19:24:50.000 217 21189.76 45.29 42853.45 47806.05 2014-08-05 19:24:51.000 217 21189.77 45.27 42853.48 47806.08 2014-08-05 19:24:52.000 217 21189.81 45.24 42853.48 47806.11 2014-08-05 19:24:53.000 217 21189.81 45.22 42853.52 47806.15 2014-08-05 19:24:54.000 217 21189.76 45.32 42853.51 47806.17 2014-08-05 19:24:55.000 217 21189.75 45.40 42853.49 47806.15 2014-08-05 19:24:56.000 217 21189.77 45.36 42853.48 47806.13 2014-08-05 19:24:57.000 217 21189.83 45.28 42853.48 47806.14 2014-08-05 19:24:58.000 217 21189.83 45.22 42853.52 47806.14 2014-08-05 19:24:59.000 217 21189.87 45.18 42853.53 47806.17 2014-08-05 19:25:00.000 217 21189.89 45.16 42853.57 47806.23 2014-08-05 19:25:01.000 217 21189.89 45.17 42853.59 47806.26 2014-08-05 19:25:02.000 217 21189.92 45.21 42853.58 47806.29 2014-08-05 19:25:03.000 217 21189.97 45.17 42853.61 47806.30 2014-08-05 19:25:04.000 217 21190.02 45.11 42853.60 47806.30 2014-08-05 19:25:05.000 217 21190.06 45.05 42853.64 47806.34 2014-08-05 19:25:06.000 217 21190.08 45.00 42853.65 47806.39 2014-08-05 19:25:07.000 217 21190.11 44.96 42853.68 47806.45 2014-08-05 19:25:08.000 217 21190.16 44.94 42853.74 47806.46 2014-08-05 19:25:09.000 217 21190.17 44.95 42853.76 47806.52 2014-08-05 19:25:10.000 217 21190.19 44.96 42853.75 47806.54 2014-08-05 19:25:11.000 217 21190.20 44.97 42853.79 47806.55 2014-08-05 19:25:12.000 217 21190.28 44.96 42853.78 47806.57 2014-08-05 19:25:13.000 217 21190.27 44.98 42853.82 47806.61 2014-08-05 19:25:14.000 217 21190.28 44.98 42853.81 47806.64 2014-08-05 19:25:15.000 217 21190.30 44.98 42853.82 47806.62 2014-08-05 19:25:16.000 217 21190.32 44.96 42853.83 47806.66 2014-08-05 19:25:17.000 217 21190.37 44.94 42853.82 47806.65 2014-08-05 19:25:18.000 217 21190.36 44.94 42853.81 47806.68 2014-08-05 19:25:19.000 217 21190.36 44.95 42853.79 47806.69 2014-08-05 19:25:20.000 217 21190.39 44.93 42853.78 47806.70 2014-08-05 19:25:21.000 217 21190.39 44.91 42853.81 47806.70 2014-08-05 19:25:22.000 217 21190.42 44.90 42853.81 47806.72 2014-08-05 19:25:23.000 217 21190.42 44.90 42853.82 47806.73 2014-08-05 19:25:24.000 217 21190.42 44.89 42853.83 47806.78 2014-08-05 19:25:25.000 217 21190.42 44.85 42853.84 47806.77 2014-08-05 19:25:26.000 217 21190.45 44.82 42853.88 47806.80 2014-08-05 19:25:27.000 217 21190.46 44.81 42853.87 47806.80 2014-08-05 19:25:28.000 217 21190.50 44.80 42853.89 47806.83 2014-08-05 19:25:29.000 217 21190.52 44.79 42853.89 47806.85 2014-08-05 19:25:30.000 217 21190.53 44.79 42853.86 47806.85 2014-08-05 19:25:31.000 217 21190.54 44.78 42853.89 47806.84 2014-08-05 19:25:32.000 217 21190.50 44.76 42853.90 47806.86 2014-08-05 19:25:33.000 217 21190.55 44.72 42853.91 47806.85 2014-08-05 19:25:34.000 217 21190.54 44.70 42853.91 47806.89 2014-08-05 19:25:35.000 217 21190.55 44.68 42853.94 47806.90 2014-08-05 19:25:36.000 217 21190.57 44.67 42853.96 47806.91 2014-08-05 19:25:37.000 217 21190.57 44.65 42853.91 47806.92 2014-08-05 19:25:38.000 217 21190.58 44.66 42853.95 47806.93 2014-08-05 19:25:39.000 217 21190.59 44.63 42853.96 47806.96 2014-08-05 19:25:40.000 217 21190.57 44.58 42853.98 47806.94 2014-08-05 19:25:41.000 217 21190.59 44.58 42853.99 47806.95 2014-08-05 19:25:42.000 217 21190.58 44.57 42853.97 47806.96 2014-08-05 19:25:43.000 217 21190.59 44.58 42853.94 47806.96 2014-08-05 19:25:44.000 217 21190.62 44.57 42853.93 47806.96 2014-08-05 19:25:45.000 217 21190.63 44.55 42853.94 47806.98 2014-08-05 19:25:46.000 217 21190.66 44.54 42853.94 47806.95 2014-08-05 19:25:47.000 217 21190.67 44.56 42853.95 47806.97 2014-08-05 19:25:48.000 217 21190.65 44.56 42853.96 47806.97 2014-08-05 19:25:49.000 217 21190.62 44.54 42853.93 47806.94 2014-08-05 19:25:50.000 217 21190.60 44.55 42853.93 47806.95 2014-08-05 19:25:51.000 217 21190.59 44.58 42853.93 47806.95 2014-08-05 19:25:52.000 217 21190.60 44.61 42853.92 47806.94 2014-08-05 19:25:53.000 217 21190.57 44.61 42853.89 47806.92 2014-08-05 19:25:54.000 217 21190.58 44.61 42853.90 47806.92 2014-08-05 19:25:55.000 217 21190.60 44.64 42853.87 47806.90 2014-08-05 19:25:56.000 217 21190.58 44.66 42853.87 47806.90 2014-08-05 19:25:57.000 217 21190.59 44.64 42853.85 47806.87 2014-08-05 19:25:58.000 217 21190.62 44.67 42853.84 47806.86 2014-08-05 19:25:59.000 217 21190.59 44.67 42853.85 47806.89 2014-08-05 19:26:00.000 217 21190.56 44.66 42853.84 47806.86 2014-08-05 19:26:01.000 217 21190.55 44.68 42853.85 47806.87 2014-08-05 19:26:02.000 217 21190.55 44.69 42853.89 47806.86 2014-08-05 19:26:03.000 217 21190.55 44.71 42853.89 47806.85 2014-08-05 19:26:04.000 217 21190.53 44.73 42853.88 47806.85 2014-08-05 19:26:05.000 217 21190.50 44.72 42853.84 47806.83 2014-08-05 19:26:06.000 217 21190.54 44.70 42853.81 47806.82 2014-08-05 19:26:07.000 217 21190.53 44.66 42853.83 47806.82 2014-08-05 19:26:08.000 217 21190.52 44.65 42853.85 47806.85 2014-08-05 19:26:09.000 217 21190.54 44.63 42853.87 47806.85 2014-08-05 19:26:10.000 217 21190.55 44.62 42853.89 47806.86 2014-08-05 19:26:11.000 217 21190.54 44.66 42853.89 47806.85 2014-08-05 19:26:12.000 217 21190.50 44.65 42853.85 47806.87 2014-08-05 19:26:13.000 217 21190.50 44.65 42853.87 47806.87 2014-08-05 19:26:14.000 217 21190.46 44.64 42853.88 47806.89 2014-08-05 19:26:15.000 217 21190.44 44.61 42853.94 47806.87 2014-08-05 19:26:16.000 217 21190.43 44.61 42853.94 47806.88 2014-08-05 19:26:17.000 217 21190.42 44.61 42853.98 47806.88 2014-08-05 19:26:18.000 217 21190.42 44.63 42853.98 47806.90 2014-08-05 19:26:19.000 217 21190.41 44.62 42853.99 47806.89 2014-08-05 19:26:20.000 217 21190.41 44.60 42854.00 47806.91 2014-08-05 19:26:21.000 217 21190.42 44.57 42853.99 47806.89 2014-08-05 19:26:22.000 217 21190.42 44.59 42854.00 47806.87 2014-08-05 19:26:23.000 217 21190.40 44.58 42853.95 47806.89 2014-08-05 19:26:24.000 217 21190.38 44.56 42853.96 47806.87 2014-08-05 19:26:25.000 217 21190.38 44.55 42853.95 47806.86 2014-08-05 19:26:26.000 217 21190.37 44.54 42853.97 47806.88 2014-08-05 19:26:27.000 217 21190.33 44.52 42853.98 47806.84 2014-08-05 19:26:28.000 217 21190.32 44.49 42853.99 47806.87 2014-08-05 19:26:29.000 217 21190.28 44.46 42853.99 47806.85 2014-08-05 19:26:30.000 217 21190.26 44.45 42853.98 47806.84 2014-08-05 19:26:31.000 217 21190.25 44.42 42853.96 47806.85 2014-08-05 19:26:32.000 217 21190.27 44.41 42854.00 47806.82 2014-08-05 19:26:33.000 217 21190.26 44.38 42854.01 47806.84 2014-08-05 19:26:34.000 217 21190.22 44.37 42854.00 47806.84 2014-08-05 19:26:35.000 217 21190.20 44.36 42854.00 47806.83 2014-08-05 19:26:36.000 217 21190.19 44.34 42854.04 47806.83 2014-08-05 19:26:37.000 217 21190.20 44.32 42854.04 47806.87 2014-08-05 19:26:38.000 217 21190.18 44.27 42854.05 47806.84 2014-08-05 19:26:39.000 217 21190.16 44.26 42854.03 47806.82 2014-08-05 19:26:40.000 217 21190.13 44.22 42854.06 47806.84 2014-08-05 19:26:41.000 217 21190.13 44.21 42854.07 47806.82 2014-08-05 19:26:42.000 217 21190.13 44.22 42854.08 47806.84 2014-08-05 19:26:43.000 217 21190.13 44.21 42854.09 47806.84 2014-08-05 19:26:44.000 217 21190.11 44.23 42854.10 47806.84 2014-08-05 19:26:45.000 217 21190.08 44.26 42854.09 47806.83 2014-08-05 19:26:46.000 217 21190.13 44.26 42854.06 47806.85 2014-08-05 19:26:47.000 217 21190.11 44.28 42854.05 47806.83 2014-08-05 19:26:48.000 217 21190.11 44.28 42854.07 47806.80 2014-08-05 19:26:49.000 217 21190.11 44.26 42854.05 47806.81 2014-08-05 19:26:50.000 217 21190.10 44.28 42854.01 47806.78 2014-08-05 19:26:51.000 217 21190.13 44.28 42854.00 47806.80 2014-08-05 19:26:52.000 217 21190.10 44.30 42853.97 47806.78 2014-08-05 19:26:53.000 217 21190.08 44.37 42853.99 47806.76 2014-08-05 19:26:54.000 217 21190.09 44.43 42853.92 47806.73 2014-08-05 19:26:55.000 217 21190.07 44.46 42853.89 47806.68 2014-08-05 19:26:56.000 217 21190.13 44.47 42853.82 47806.66 2014-08-05 19:26:57.000 217 21190.12 44.47 42853.84 47806.64 2014-08-05 19:26:58.000 217 21190.13 44.47 42853.83 47806.61 2014-08-05 19:26:59.000 217 21190.15 44.50 42853.80 47806.63 2014-08-05 19:27:00.000 217 21190.17 44.50 42853.78 47806.63 2014-08-05 19:27:01.000 217 21190.17 44.51 42853.81 47806.63 2014-08-05 19:27:02.000 217 21190.21 44.53 42853.82 47806.65 2014-08-05 19:27:03.000 217 21190.25 44.53 42853.84 47806.66 2014-08-05 19:27:04.000 217 21190.27 44.54 42853.86 47806.68 2014-08-05 19:27:05.000 217 21190.29 44.52 42853.86 47806.69 2014-08-05 19:27:06.000 217 21190.28 44.52 42853.87 47806.72 2014-08-05 19:27:07.000 217 21190.28 44.56 42853.84 47806.74 2014-08-05 19:27:08.000 217 21190.24 44.73 42853.83 47806.71 2014-08-05 19:27:09.000 217 21190.20 44.84 42853.78 47806.65 2014-08-05 19:27:10.000 217 21190.25 44.79 42853.72 47806.57 2014-08-05 19:27:11.000 217 21190.24 44.72 42853.67 47806.51 2014-08-05 19:27:12.000 217 21190.25 44.66 42853.68 47806.55 2014-08-05 19:27:13.000 217 21190.29 44.60 42853.71 47806.56 2014-08-05 19:27:14.000 217 21190.27 44.59 42853.70 47806.59 2014-08-05 19:27:15.000 217 21190.27 44.58 42853.73 47806.60 2014-08-05 19:27:16.000 217 21190.27 44.60 42853.75 47806.63 2014-08-05 19:27:17.000 217 21190.27 44.57 42853.78 47806.65 2014-08-05 19:27:18.000 217 21190.30 44.56 42853.78 47806.68 2014-08-05 19:27:19.000 217 21190.31 44.57 42853.79 47806.67 2014-08-05 19:27:20.000 217 21190.28 44.57 42853.75 47806.66 2014-08-05 19:27:21.000 217 21190.29 44.54 42853.79 47806.70 2014-08-05 19:27:22.000 217 21190.29 44.55 42853.74 47806.67 2014-08-05 19:27:23.000 217 21190.28 44.54 42853.73 47806.65 2014-08-05 19:27:24.000 217 21190.26 44.59 42853.72 47806.65 2014-08-05 19:27:25.000 217 21190.27 44.60 42853.68 47806.62 2014-08-05 19:27:26.000 217 21190.28 44.62 42853.67 47806.58 2014-08-05 19:27:27.000 217 21190.30 44.62 42853.67 47806.56 2014-08-05 19:27:28.000 217 21190.33 44.62 42853.66 47806.57 2014-08-05 19:27:29.000 217 21190.35 44.65 42853.64 47806.57 2014-08-05 19:27:30.000 217 21190.38 44.65 42853.65 47806.60 2014-08-05 19:27:31.000 217 21190.37 44.64 42853.65 47806.58 2014-08-05 19:27:32.000 217 21190.37 44.66 42853.66 47806.59 2014-08-05 19:27:33.000 217 21190.38 44.67 42853.66 47806.59 2014-08-05 19:27:34.000 217 21190.39 44.66 42853.61 47806.59 2014-08-05 19:27:35.000 217 21190.38 44.69 42853.63 47806.59 2014-08-05 19:27:36.000 217 21190.37 44.69 42853.65 47806.59 2014-08-05 19:27:37.000 217 21190.40 44.69 42853.64 47806.58 2014-08-05 19:27:38.000 217 21190.39 44.72 42853.64 47806.61 2014-08-05 19:27:39.000 217 21190.40 44.76 42853.67 47806.59 2014-08-05 19:27:40.000 217 21190.45 44.77 42853.67 47806.63 2014-08-05 19:27:41.000 217 21190.45 44.77 42853.68 47806.64 2014-08-05 19:27:42.000 217 21190.47 44.77 42853.71 47806.64 2014-08-05 19:27:43.000 217 21190.44 44.77 42853.69 47806.64 2014-08-05 19:27:44.000 217 21190.41 44.78 42853.69 47806.64 2014-08-05 19:27:45.000 217 21190.40 44.79 42853.67 47806.61 2014-08-05 19:27:46.000 217 21190.37 44.80 42853.64 47806.62 2014-08-05 19:27:47.000 217 21190.38 44.79 42853.64 47806.61 2014-08-05 19:27:48.000 217 21190.39 44.80 42853.62 47806.60 2014-08-05 19:27:49.000 217 21190.42 44.80 42853.60 47806.58 2014-08-05 19:27:50.000 217 21190.41 44.85 42853.62 47806.59 2014-08-05 19:27:51.000 217 21190.41 44.90 42853.60 47806.58 2014-08-05 19:27:52.000 217 21190.36 45.00 42853.57 47806.54 2014-08-05 19:27:53.000 217 21190.38 45.08 42853.51 47806.51 2014-08-05 19:27:54.000 217 21190.38 45.13 42853.48 47806.46 2014-08-05 19:27:55.000 217 21190.41 45.17 42853.45 47806.45 2014-08-05 19:27:56.000 217 21190.45 45.15 42853.46 47806.44 2014-08-05 19:27:57.000 217 21190.46 45.12 42853.43 47806.45 2014-08-05 19:27:58.000 217 21190.50 45.17 42853.44 47806.48 2014-08-05 19:27:59.000 217 21190.52 45.22 42853.41 47806.49 2014-08-05 19:28:00.000 217 21190.53 45.25 42853.41 47806.49 2014-08-05 19:28:01.000 217 21190.54 45.27 42853.38 47806.47 2014-08-05 19:28:02.000 217 21190.52 45.24 42853.34 47806.45 2014-08-05 19:28:03.000 217 21190.57 45.14 42853.39 47806.43 2014-08-05 19:28:04.000 217 21190.63 45.03 42853.46 47806.46 2014-08-05 19:28:05.000 217 21190.69 44.93 42853.53 47806.53 2014-08-05 19:28:06.000 217 21190.71 44.89 42853.54 47806.62 2014-08-05 19:28:07.000 217 21190.74 44.87 42853.62 47806.66 2014-08-05 19:28:08.000 217 21190.77 44.84 42853.66 47806.73 2014-08-05 19:28:09.000 217 21190.80 44.81 42853.68 47806.78 2014-08-05 19:28:10.000 217 21190.81 44.77 42853.74 47806.82 2014-08-05 19:28:11.000 217 21190.80 44.75 42853.78 47806.82 2014-08-05 19:28:12.000 217 21190.79 44.74 42853.76 47806.85 2014-08-05 19:28:13.000 217 21190.79 44.74 42853.77 47806.87 2014-08-05 19:28:14.000 217 21190.76 44.76 42853.78 47806.86 2014-08-05 19:28:15.000 217 21190.77 44.78 42853.76 47806.85 2014-08-05 19:28:16.000 217 21190.76 44.83 42853.76 47806.89 2014-08-05 19:28:17.000 217 21190.75 44.90 42853.74 47806.84 2014-08-05 19:28:18.000 217 21190.74 44.98 42853.68 47806.82 2014-08-05 19:28:19.000 217 21190.76 44.97 42853.62 47806.77 2014-08-05 19:28:20.000 217 21190.79 44.92 42853.62 47806.73 2014-08-05 19:28:21.000 217 21190.81 44.87 42853.66 47806.75 2014-08-05 19:28:22.000 217 21190.88 44.81 42853.70 47806.78 2014-08-05 19:28:23.000 217 21190.94 44.81 42853.69 47806.82 2014-08-05 19:28:24.000 217 21190.95 44.83 42853.71 47806.89 2014-08-05 19:28:25.000 217 21190.94 44.85 42853.73 47806.89 2014-08-05 19:28:26.000 217 21190.94 44.86 42853.76 47806.93 2014-08-05 19:28:27.000 217 21190.98 44.83 42853.80 47806.95 2014-08-05 19:28:28.000 217 21191.04 44.78 42853.80 47807.00 2014-08-05 19:28:29.000 217 21191.06 44.79 42853.81 47807.03 2014-08-05 19:28:30.000 217 21191.09 44.78 42853.83 47807.05 2014-08-05 19:28:31.000 217 21191.11 44.74 42853.89 47807.06 2014-08-05 19:28:32.000 217 21191.14 44.72 42853.91 47807.11 2014-08-05 19:28:33.000 217 21191.18 44.70 42853.94 47807.16 2014-08-05 19:28:34.000 217 21191.21 44.70 42853.98 47807.20 2014-08-05 19:28:35.000 217 21191.23 44.71 42853.95 47807.26 2014-08-05 19:28:36.000 217 21191.23 44.72 42853.99 47807.25 2014-08-05 19:28:37.000 217 21191.24 44.75 42853.99 47807.27 2014-08-05 19:28:38.000 217 21191.24 44.79 42854.03 47807.28 2014-08-05 19:28:39.000 217 21191.26 44.82 42854.03 47807.26 2014-08-05 19:28:40.000 217 21191.23 44.86 42854.02 47807.26 2014-08-05 19:28:41.000 217 21191.20 44.92 42854.01 47807.27 2014-08-05 19:28:42.000 217 21191.24 44.89 42853.99 47807.23 2014-08-05 19:28:43.000 217 21191.25 44.85 42854.01 47807.25 2014-08-05 19:28:44.000 217 21191.26 44.88 42854.03 47807.26 2014-08-05 19:28:45.000 217 21191.28 44.91 42853.99 47807.27 2014-08-05 19:28:46.000 217 21191.28 44.91 42853.95 47807.26 2014-08-05 19:28:47.000 217 21191.30 44.91 42853.95 47807.25 2014-08-05 19:28:48.000 217 21191.29 44.94 42853.94 47807.23 2014-08-05 19:28:49.000 217 21191.30 44.98 42853.95 47807.24 2014-08-05 19:28:50.000 217 21191.32 44.96 42853.95 47807.26 2014-08-05 19:28:51.000 217 21191.33 44.94 42853.95 47807.26 2014-08-05 19:28:52.000 217 21191.31 44.97 42853.95 47807.25 2014-08-05 19:28:53.000 217 21191.35 44.96 42853.94 47807.25 2014-08-05 19:28:54.000 217 21191.37 44.94 42853.97 47807.26 2014-08-05 19:28:55.000 217 21191.37 44.97 42853.99 47807.28 2014-08-05 19:28:56.000 217 21191.37 44.97 42853.99 47807.28 2014-08-05 19:28:57.000 217 21191.36 44.99 42853.99 47807.30 2014-08-05 19:28:58.000 217 21191.34 44.97 42854.02 47807.31 2014-08-05 19:28:59.000 217 21191.31 44.98 42853.98 47807.28 2014-08-05 19:29:00.000 217 21191.32 45.02 42854.03 47807.30 2014-08-05 19:29:01.000 217 21191.31 45.07 42854.05 47807.33 2014-08-05 19:29:02.000 217 21191.30 45.09 42854.04 47807.31 2014-08-05 19:29:03.000 217 21191.33 45.09 42854.03 47807.28 2014-08-05 19:29:04.000 217 21191.34 45.09 42854.00 47807.28 2014-08-05 19:29:05.000 217 21191.35 45.08 42853.98 47807.27 2014-08-05 19:29:06.000 217 21191.39 45.06 42854.00 47807.32 2014-08-05 19:29:07.000 217 21191.41 45.07 42854.08 47807.32 2014-08-05 19:29:08.000 217 21191.41 45.06 42854.10 47807.36 2014-08-05 19:29:09.000 217 21191.40 45.05 42854.09 47807.37 2014-08-05 19:29:10.000 217 21191.39 45.08 42854.09 47807.41 2014-08-05 19:29:11.000 217 21191.41 45.10 42854.07 47807.38 2014-08-05 19:29:12.000 217 21191.39 45.11 42854.09 47807.37 2014-08-05 19:29:13.000 217 21191.37 45.13 42854.08 47807.38 2014-08-05 19:29:14.000 217 21191.35 45.13 42854.06 47807.36 2014-08-05 19:29:15.000 217 21191.33 45.14 42854.04 47807.35 2014-08-05 19:29:16.000 217 21191.30 45.13 42854.01 47807.34 2014-08-05 19:29:17.000 217 21191.29 45.13 42854.04 47807.32 2014-08-05 19:29:18.000 217 21191.27 45.12 42854.02 47807.32 2014-08-05 19:29:19.000 217 21191.29 45.12 42854.06 47807.35 2014-08-05 19:29:20.000 217 21191.29 45.14 42854.06 47807.35 2014-08-05 19:29:21.000 217 21191.30 45.13 42854.05 47807.35 2014-08-05 19:29:22.000 217 21191.30 45.13 42854.06 47807.36 2014-08-05 19:29:23.000 217 21191.32 45.12 42854.06 47807.34 2014-08-05 19:29:24.000 217 21191.29 45.14 42854.03 47807.36 2014-08-05 19:29:25.000 217 21191.28 45.16 42854.02 47807.34 2014-08-05 19:29:26.000 217 21191.26 45.15 42854.04 47807.33 2014-08-05 19:29:27.000 217 21191.25 45.14 42854.07 47807.33 2014-08-05 19:29:28.000 217 21191.20 45.21 42854.05 47807.33 2014-08-05 19:29:29.000 217 21191.18 45.20 42854.05 47807.31 2014-08-05 19:29:30.000 217 21191.19 45.19 42854.05 47807.29 2014-08-05 19:29:31.000 217 21191.21 45.18 42854.07 47807.31 2014-08-05 19:29:32.000 217 21191.25 45.13 42854.10 47807.32 2014-08-05 19:29:33.000 217 21191.27 45.14 42854.10 47807.32 2014-08-05 19:29:34.000 217 21191.25 45.14 42854.08 47807.34 2014-08-05 19:29:35.000 217 21191.25 45.16 42854.11 47807.35 2014-08-05 19:29:36.000 217 21191.24 45.19 42854.13 47807.36 2014-08-05 19:29:37.000 217 21191.22 45.18 42854.10 47807.34 2014-08-05 19:29:38.000 217 21191.19 45.19 42854.09 47807.35 2014-08-05 19:29:39.000 217 21191.21 45.21 42854.10 47807.32 2014-08-05 19:29:40.000 217 21191.21 45.21 42854.05 47807.33 2014-08-05 19:29:41.000 217 21191.17 45.22 42854.07 47807.32 2014-08-05 19:29:42.000 217 21191.19 45.23 42854.09 47807.30 2014-08-05 19:29:43.000 217 21191.22 45.23 42854.07 47807.31 2014-08-05 19:29:44.000 217 21191.21 45.21 42854.06 47807.32 2014-08-05 19:29:45.000 217 21191.22 45.19 42854.07 47807.31 2014-08-05 19:29:46.000 217 21191.23 45.16 42854.11 47807.34 2014-08-05 19:29:47.000 217 21191.24 45.16 42854.11 47807.36 2014-08-05 19:29:48.000 217 21191.24 45.15 42854.09 47807.38 2014-08-05 19:29:49.000 217 21191.25 45.17 42854.10 47807.36 2014-08-05 19:29:50.000 217 21191.26 45.15 42854.13 47807.37 2014-08-05 19:29:51.000 217 21191.22 45.17 42854.13 47807.38 2014-08-05 19:29:52.000 217 21191.25 45.15 42854.11 47807.35 2014-08-05 19:29:53.000 217 21191.27 45.14 42854.11 47807.37 2014-08-05 19:29:54.000 217 21191.28 45.15 42854.12 47807.37 2014-08-05 19:29:55.000 217 21191.27 45.16 42854.08 47807.37 2014-08-05 19:29:56.000 217 21191.25 45.17 42854.07 47807.37 2014-08-05 19:29:57.000 217 21191.26 45.16 42854.09 47807.35 2014-08-05 19:29:58.000 217 21191.29 45.15 42854.07 47807.38 2014-08-05 19:29:59.000 217 21191.27 45.14 42854.06 47807.36 2014-08-05 19:30:00.000 217 21191.27 45.14 42854.08 47807.34 2014-08-05 19:30:01.000 217 21191.30 45.16 42854.07 47807.38 2014-08-05 19:30:02.000 217 21191.29 45.16 42854.09 47807.37 2014-08-05 19:30:03.000 217 21191.29 45.16 42854.10 47807.36 2014-08-05 19:30:04.000 217 21191.32 45.16 42854.07 47807.39 2014-08-05 19:30:05.000 217 21191.31 45.15 42854.12 47807.40 2014-08-05 19:30:06.000 217 21191.34 45.15 42854.14 47807.41 2014-08-05 19:30:07.000 217 21191.34 45.17 42854.11 47807.42 2014-08-05 19:30:08.000 217 21191.32 45.17 42854.13 47807.40 2014-08-05 19:30:09.000 217 21191.32 45.18 42854.14 47807.42 2014-08-05 19:30:10.000 217 21191.35 45.22 42854.14 47807.43 2014-08-05 19:30:11.000 217 21191.36 45.24 42854.14 47807.42 2014-08-05 19:30:12.000 217 21191.35 45.29 42854.11 47807.42 2014-08-05 19:30:13.000 217 21191.34 45.32 42854.13 47807.42 2014-08-05 19:30:14.000 217 21191.35 45.36 42854.12 47807.39 2014-08-05 19:30:15.000 217 21191.29 45.40 42854.06 47807.39 2014-08-05 19:30:16.000 217 21191.31 45.45 42854.01 47807.37 2014-08-05 19:30:17.000 217 21191.31 45.48 42854.01 47807.34 2014-08-05 19:30:18.000 217 21191.30 45.49 42854.00 47807.32 2014-08-05 19:30:19.000 217 21191.31 45.52 42853.98 47807.33 2014-08-05 19:30:20.000 217 21191.31 45.54 42853.97 47807.29 2014-08-05 19:30:21.000 217 21191.27 45.59 42854.00 47807.29 2014-08-05 19:30:22.000 217 21191.28 45.65 42853.97 47807.27 2014-08-05 19:30:23.000 217 21191.29 45.67 42853.94 47807.23 2014-08-05 19:30:24.000 217 21191.31 45.68 42853.95 47807.21 2014-08-05 19:30:25.000 217 21191.30 45.69 42853.96 47807.22 2014-08-05 19:30:26.000 217 21191.31 45.73 42853.92 47807.23 2014-08-05 19:30:27.000 217 21191.37 45.74 42853.92 47807.19 2014-08-05 19:30:28.000 217 21191.38 45.75 42853.95 47807.21 2014-08-05 19:30:29.000 217 21191.34 45.75 42853.95 47807.20 2014-08-05 19:30:30.000 217 21191.35 45.77 42853.95 47807.20 2014-08-05 19:30:31.000 217 21191.35 45.77 42853.95 47807.19 2014-08-05 19:30:32.000 217 21191.34 45.78 42854.00 47807.18 2014-08-05 19:30:33.000 217 21191.34 45.82 42853.99 47807.18 2014-08-05 19:30:34.000 217 21191.33 45.84 42853.94 47807.18 2014-08-05 19:30:35.000 217 21191.34 45.85 42853.94 47807.16 2014-08-05 19:30:36.000 217 21191.31 45.85 42853.94 47807.16 2014-08-05 19:30:37.000 217 21191.28 45.89 42853.92 47807.17 2014-08-05 19:30:38.000 217 21191.26 45.91 42853.91 47807.13 2014-08-05 19:30:39.000 217 21191.23 45.90 42853.90 47807.13 2014-08-05 19:30:40.000 217 21191.21 45.89 42853.93 47807.13 2014-08-05 19:30:41.000 217 21191.21 45.87 42853.91 47807.11 2014-08-05 19:30:42.000 217 21191.19 45.86 42853.92 47807.10 2014-08-05 19:30:43.000 217 21191.21 45.83 42853.94 47807.11 2014-08-05 19:30:44.000 217 21191.22 45.80 42853.97 47807.11 2014-08-05 19:30:45.000 217 21191.21 45.80 42853.97 47807.15 2014-08-05 19:30:46.000 217 21191.22 45.75 42853.97 47807.11 2014-08-05 19:30:47.000 217 21191.24 45.65 42853.99 47807.15 2014-08-05 19:30:48.000 217 21191.27 45.59 42854.03 47807.18 2014-08-05 19:30:49.000 217 21191.31 45.56 42854.05 47807.24 2014-08-05 19:30:50.000 217 21191.33 45.57 42854.06 47807.29 2014-08-05 19:30:51.000 217 21191.35 45.56 42854.09 47807.32 2014-08-05 19:30:52.000 217 21191.34 45.51 42854.14 47807.38 2014-08-05 19:30:53.000 217 21191.36 45.53 42854.15 47807.36 2014-08-05 19:30:54.000 217 21191.35 45.57 42854.17 47807.40 2014-08-05 19:30:55.000 217 21191.33 45.62 42854.16 47807.39 2014-08-05 19:30:56.000 217 21191.32 45.66 42854.12 47807.37 2014-08-05 19:30:57.000 217 21191.32 45.65 42854.10 47807.34 2014-08-05 19:30:58.000 217 21191.31 45.68 42854.08 47807.33 2014-08-05 19:30:59.000 217 21191.30 45.69 42854.07 47807.31 2014-08-05 19:31:00.000 217 21191.29 45.70 42854.09 47807.30 2014-08-05 19:31:01.000 217 21191.31 45.72 42854.07 47807.30 2014-08-05 19:31:02.000 217 21191.28 45.73 42854.04 47807.26 2014-08-05 19:31:03.000 217 21191.26 45.70 42854.05 47807.26 2014-08-05 19:31:04.000 217 21191.26 45.69 42854.00 47807.25 2014-08-05 19:31:05.000 217 21191.27 45.68 42854.02 47807.25 2014-08-05 19:31:06.000 217 21191.28 45.69 42854.01 47807.25 2014-08-05 19:31:07.000 217 21191.25 45.71 42854.02 47807.25 2014-08-05 19:31:08.000 217 21191.20 45.75 42854.00 47807.22 2014-08-05 19:31:09.000 217 21191.17 45.77 42853.96 47807.19 2014-08-05 19:31:10.000 217 21191.17 45.74 42853.97 47807.20 2014-08-05 19:31:11.000 217 21191.16 45.72 42853.97 47807.17 2014-08-05 19:31:12.000 217 21191.15 45.69 42853.98 47807.20 2014-08-05 19:31:13.000 217 21191.13 45.68 42853.98 47807.21 2014-08-05 19:31:14.000 217 21191.12 45.69 42853.99 47807.21 2014-08-05 19:31:15.000 217 21191.10 45.73 42853.99 47807.20 2014-08-05 19:31:16.000 217 21191.11 45.74 42853.99 47807.19 2014-08-05 19:31:17.000 217 21191.09 45.74 42854.01 47807.16 2014-08-05 19:31:18.000 217 21191.04 45.73 42853.99 47807.17 2014-08-05 19:31:19.000 217 21191.04 45.77 42854.02 47807.16 2014-08-05 19:31:20.000 217 21191.06 45.79 42853.99 47807.16 2014-08-05 19:31:21.000 217 21191.06 45.80 42854.00 47807.16 2014-08-05 19:31:22.000 217 21191.06 45.81 42854.00 47807.18 2014-08-05 19:31:23.000 217 21191.05 45.80 42854.02 47807.17 2014-08-05 19:31:24.000 217 21191.04 45.84 42854.02 47807.16 2014-08-05 19:31:25.000 217 21191.03 45.86 42853.99 47807.15 2014-08-05 19:31:26.000 217 21191.03 45.90 42853.95 47807.15 2014-08-05 19:31:27.000 217 21191.03 45.89 42853.96 47807.13 2014-08-05 19:31:28.000 217 21190.99 45.94 42853.95 47807.12 2014-08-05 19:31:29.000 217 21191.01 45.97 42853.95 47807.11 2014-08-05 19:31:30.000 217 21191.06 45.99 42853.96 47807.10 2014-08-05 19:31:31.000 217 21191.07 45.95 42853.96 47807.13 2014-08-05 19:31:32.000 217 21191.07 45.93 42853.97 47807.14 2014-08-05 19:31:33.000 217 21191.11 45.94 42854.00 47807.17 2014-08-05 19:31:34.000 217 21191.09 45.98 42854.03 47807.20 2014-08-05 19:31:35.000 217 21191.07 46.01 42853.99 47807.19 2014-08-05 19:31:36.000 217 21191.09 46.04 42853.99 47807.18 2014-08-05 19:31:37.000 217 21191.13 46.04 42854.00 47807.16 2014-08-05 19:31:38.000 217 21191.14 46.04 42853.99 47807.19 2014-08-05 19:31:39.000 217 21191.14 46.03 42854.04 47807.19 2014-08-05 19:31:40.000 217 21191.14 46.03 42854.00 47807.22 2014-08-05 19:31:41.000 217 21191.14 46.05 42853.97 47807.22 2014-08-05 19:31:42.000 217 21191.18 46.07 42853.99 47807.23 2014-08-05 19:31:43.000 217 21191.17 46.08 42854.02 47807.25 2014-08-05 19:31:44.000 217 21191.15 46.12 42854.01 47807.23 2014-08-05 19:31:45.000 217 21191.15 46.15 42854.03 47807.23 2014-08-05 19:31:46.000 217 21191.17 46.18 42854.03 47807.23 2014-08-05 19:31:47.000 217 21191.16 46.22 42854.02 47807.24 2014-08-05 19:31:48.000 217 21191.12 46.25 42854.00 47807.22 2014-08-05 19:31:49.000 217 21191.13 46.28 42853.96 47807.18 2014-08-05 19:31:50.000 217 21191.11 46.29 42853.94 47807.22 2014-08-05 19:31:51.000 217 21191.07 46.32 42853.97 47807.16 2014-08-05 19:31:52.000 217 21191.05 46.35 42853.93 47807.16 2014-08-05 19:31:53.000 217 21191.05 46.34 42853.95 47807.15 2014-08-05 19:31:54.000 217 21191.00 46.34 42853.96 47807.12 2014-08-05 19:31:55.000 217 21190.95 46.36 42853.94 47807.12 2014-08-05 19:31:56.000 217 21190.90 46.34 42853.93 47807.06 2014-08-05 19:31:57.000 217 21190.88 46.37 42853.93 47807.06 2014-08-05 19:31:58.000 217 21190.87 46.39 42853.89 47807.03 2014-08-05 19:31:59.000 217 21190.84 46.38 42853.89 47807.00 2014-08-05 19:32:00.000 217 21190.83 46.39 42853.87 47807.01 2014-08-05 19:32:01.000 217 21190.78 46.40 42853.90 47806.98 2014-08-05 19:32:02.000 217 21190.77 46.43 42853.87 47806.95 2014-08-05 19:32:03.000 217 21190.75 46.48 42853.88 47806.93 2014-08-05 19:32:04.000 217 21190.77 46.50 42853.87 47806.93 2014-08-05 19:32:05.000 217 21190.75 46.52 42853.85 47806.92 2014-08-05 19:32:06.000 217 21190.74 46.53 42853.84 47806.92 2014-08-05 19:32:07.000 217 21190.72 46.55 42853.86 47806.89 2014-08-05 19:32:08.000 217 21190.73 46.56 42853.88 47806.89 2014-08-05 19:32:09.000 217 21190.71 46.58 42853.86 47806.90 2014-08-05 19:32:10.000 217 21190.71 46.60 42853.85 47806.89 2014-08-05 19:32:11.000 217 21190.73 46.61 42853.90 47806.91 2014-08-05 19:32:12.000 217 21190.71 46.61 42853.91 47806.91 2014-08-05 19:32:13.000 217 21190.68 46.58 42853.91 47806.89 2014-08-05 19:32:14.000 217 21190.66 46.59 42853.92 47806.90 2014-08-05 19:32:15.000 217 21190.65 46.59 42853.90 47806.92 2014-08-05 19:32:16.000 217 21190.66 46.59 42853.93 47806.91 2014-08-05 19:32:17.000 217 21190.66 46.59 42853.92 47806.94 2014-08-05 19:32:18.000 217 21190.64 46.61 42853.95 47806.94 2014-08-05 19:32:19.000 217 21190.64 46.62 42853.96 47806.95 2014-08-05 19:32:20.000 217 21190.62 46.67 42853.95 47806.95 2014-08-05 19:32:21.000 217 21190.63 46.69 42853.96 47806.92 2014-08-05 19:32:22.000 217 21190.62 46.73 42853.92 47806.96 2014-08-05 19:32:23.000 217 21190.61 46.72 42853.95 47806.92 2014-08-05 19:32:24.000 217 21190.62 46.72 42853.96 47806.94 2014-08-05 19:32:25.000 217 21190.61 46.74 42853.93 47806.93 2014-08-05 19:32:26.000 217 21190.60 46.75 42853.92 47806.95 2014-08-05 19:32:27.000 217 21190.59 46.77 42853.97 47806.93 2014-08-05 19:32:28.000 217 21190.60 46.80 42853.96 47806.90 2014-08-05 19:32:29.000 217 21190.56 46.80 42853.96 47806.94 2014-08-05 19:32:30.000 217 21190.55 46.82 42853.97 47806.92 2014-08-05 19:32:31.000 217 21190.49 46.86 42853.95 47806.92 2014-08-05 19:32:32.000 217 21190.49 46.89 42853.94 47806.91 2014-08-05 19:32:33.000 217 21190.48 46.91 42853.94 47806.88 2014-08-05 19:32:34.000 217 21190.46 46.94 42853.92 47806.85 2014-08-05 19:32:35.000 217 21190.45 46.92 42853.90 47806.84 2014-08-05 19:32:36.000 217 21190.42 46.91 42853.92 47806.80 2014-08-05 19:32:37.000 217 21190.37 46.93 42853.87 47806.81 2014-08-05 19:32:38.000 217 21190.34 46.97 42853.88 47806.79 2014-08-05 19:32:39.000 217 21190.30 47.02 42853.87 47806.75 2014-08-05 19:32:40.000 217 21190.25 47.07 42853.86 47806.72 2014-08-05 19:32:41.000 217 21190.21 47.11 42853.82 47806.68 2014-08-05 19:32:42.000 217 21190.20 47.12 42853.82 47806.63 2014-08-05 19:32:43.000 217 21190.16 47.12 42853.80 47806.60 2014-08-05 19:32:44.000 217 21190.13 47.11 42853.81 47806.55 2014-08-05 19:32:45.000 217 21190.11 47.12 42853.80 47806.54 2014-08-05 19:32:46.000 217 21190.11 47.12 42853.78 47806.53 2014-08-05 19:32:47.000 217 21190.10 47.15 42853.77 47806.55 2014-08-05 19:32:48.000 217 21190.10 47.18 42853.78 47806.56 2014-08-05 19:32:49.000 217 21190.10 47.18 42853.78 47806.56 2014-08-05 19:32:50.000 217 21190.08 47.20 42853.77 47806.53 2014-08-05 19:32:51.000 217 21190.05 47.22 42853.78 47806.53 2014-08-05 19:32:52.000 217 21190.03 47.23 42853.76 47806.51 2014-08-05 19:32:53.000 217 21189.97 47.28 42853.75 47806.51 2014-08-05 19:32:54.000 217 21189.92 47.34 42853.73 47806.43 2014-08-05 19:32:55.000 217 21189.88 47.36 42853.68 47806.38 2014-08-05 19:32:56.000 217 21189.81 47.41 42853.65 47806.33 2014-08-05 19:32:57.000 217 21189.79 47.42 42853.61 47806.29 2014-08-05 19:32:58.000 217 21189.82 47.37 42853.60 47806.28 2014-08-05 19:32:59.000 217 21189.82 47.33 42853.61 47806.24 2014-08-05 19:33:00.000 217 21189.83 47.32 42853.63 47806.29 2014-08-05 19:33:01.000 217 21189.84 47.32 42853.64 47806.30 2014-08-05 19:33:02.000 217 21189.86 47.32 42853.65 47806.30 2014-08-05 19:33:03.000 217 21189.87 47.29 42853.64 47806.30 2014-08-05 19:33:04.000 217 21189.89 47.25 42853.66 47806.34 2014-08-05 19:33:05.000 217 21189.88 47.24 42853.67 47806.34 2014-08-05 19:33:06.000 217 21189.89 47.25 42853.65 47806.37 2014-08-05 19:33:07.000 217 21189.90 47.25 42853.67 47806.39 2014-08-05 19:33:08.000 217 21189.93 47.25 42853.67 47806.41 2014-08-05 19:33:09.000 217 21189.97 47.26 42853.69 47806.42 2014-08-05 19:33:10.000 217 21190.02 47.26 42853.69 47806.41 2014-08-05 19:33:11.000 217 21190.04 47.25 42853.71 47806.45 2014-08-05 19:33:12.000 217 21190.10 47.26 42853.70 47806.46 2014-08-05 19:33:13.000 217 21190.12 47.28 42853.70 47806.47 2014-08-05 19:33:14.000 217 21190.16 47.29 42853.69 47806.50 2014-08-05 19:33:15.000 217 21190.22 47.28 42853.68 47806.51 2014-08-05 19:33:16.000 217 21190.28 47.25 42853.69 47806.54 2014-08-05 19:33:17.000 217 21190.33 47.21 42853.72 47806.60 2014-08-05 19:33:18.000 217 21190.43 47.18 42853.74 47806.63 2014-08-05 19:33:19.000 217 21190.52 47.12 42853.74 47806.68 2014-08-05 19:33:20.000 217 21190.61 47.06 42853.82 47806.75 2014-08-05 19:33:21.000 217 21190.72 47.00 42853.85 47806.84 2014-08-05 19:33:22.000 217 21190.78 46.99 42853.87 47806.92 2014-08-05 19:33:23.000 217 21190.84 46.96 42853.90 47806.96 2014-08-05 19:33:24.000 217 21190.91 46.96 42853.92 47807.02 2014-08-05 19:33:25.000 217 21190.98 46.97 42853.92 47807.05 2014-08-05 19:33:26.000 217 21191.05 46.93 42853.90 47807.12 2014-08-05 19:33:27.000 217 21191.11 46.93 42853.95 47807.13 2014-08-05 19:33:28.000 217 21191.16 46.90 42853.98 47807.19 2014-08-05 19:33:29.000 217 21191.22 46.87 42854.03 47807.25 2014-08-05 19:33:30.000 217 21191.30 46.85 42854.05 47807.28 2014-08-05 19:33:31.000 217 21191.33 46.83 42854.05 47807.33 2014-08-05 19:33:32.000 217 21191.32 46.85 42854.06 47807.36 2014-08-05 19:33:33.000 217 21191.36 46.86 42854.06 47807.36 2014-08-05 19:33:34.000 217 21191.38 46.86 42854.04 47807.38 2014-08-05 19:33:35.000 217 21191.40 46.87 42854.03 47807.38 2014-08-05 19:33:36.000 217 21191.45 46.86 42854.06 47807.39 2014-08-05 19:33:37.000 217 21191.49 46.85 42854.07 47807.40 2014-08-05 19:33:38.000 217 21191.51 46.89 42854.06 47807.44 2014-08-05 19:33:39.000 217 21191.51 46.92 42854.05 47807.41 2014-08-05 19:33:40.000 217 21191.51 46.95 42854.06 47807.45 2014-08-05 19:33:41.000 217 21191.52 46.97 42854.06 47807.43 2014-08-05 19:33:42.000 217 21191.48 47.02 42854.03 47807.43 2014-08-05 19:33:43.000 217 21191.48 47.04 42854.03 47807.39 2014-08-05 19:33:44.000 217 21191.47 47.07 42854.03 47807.40 2014-08-05 19:33:45.000 217 21191.46 47.07 42854.01 47807.36 2014-08-05 19:33:46.000 217 21191.46 47.11 42854.00 47807.34 2014-08-05 19:33:47.000 217 21191.47 47.11 42853.97 47807.32 2014-08-05 19:33:48.000 217 21191.53 47.10 42853.95 47807.34 2014-08-05 19:33:49.000 217 21191.53 47.10 42853.99 47807.33 2014-08-05 19:33:50.000 217 21191.58 47.06 42853.98 47807.35 2014-08-05 19:33:51.000 217 21191.63 47.00 42853.99 47807.41 2014-08-05 19:33:52.000 217 21191.65 46.98 42854.04 47807.42 2014-08-05 19:33:53.000 217 21191.66 47.01 42854.04 47807.48 2014-08-05 19:33:54.000 217 21191.64 47.04 42854.01 47807.50 2014-08-05 19:33:55.000 217 21191.63 47.06 42854.02 47807.44 2014-08-05 19:33:56.000 217 21191.63 47.10 42853.97 47807.44 2014-08-05 19:33:57.000 217 21191.62 47.13 42853.96 47807.40 2014-08-05 19:33:58.000 217 21191.59 47.11 42853.92 47807.39 2014-08-05 19:33:59.000 217 21191.60 47.09 42853.94 47807.35 2014-08-05 19:34:00.000 217 21191.61 47.09 42853.91 47807.34 2014-08-05 19:34:01.000 217 21191.58 47.10 42853.91 47807.35 2014-08-05 19:34:02.000 217 21191.58 47.11 42853.91 47807.34 2014-08-05 19:34:03.000 217 21191.56 47.10 42853.92 47807.35 2014-08-05 19:34:04.000 217 21191.53 47.13 42853.91 47807.32 2014-08-05 19:34:05.000 217 21191.51 47.16 42853.91 47807.31 2014-08-05 19:34:06.000 217 21191.50 47.14 42853.89 47807.31 2014-08-05 19:34:07.000 217 21191.49 47.13 42853.91 47807.29 2014-08-05 19:34:08.000 217 21191.47 47.14 42853.95 47807.29 2014-08-05 19:34:09.000 217 21191.42 47.16 42853.95 47807.29 2014-08-05 19:34:10.000 217 21191.39 47.18 42853.93 47807.25 2014-08-05 19:34:11.000 217 21191.34 47.21 42853.92 47807.25 2014-08-05 19:34:12.000 217 21191.31 47.27 42853.90 47807.22 2014-08-05 19:34:13.000 217 21191.30 47.33 42853.88 47807.19 2014-08-05 19:34:14.000 217 21191.26 47.34 42853.86 47807.18 2014-08-05 19:34:15.000 217 21191.25 47.34 42853.83 47807.18 2014-08-05 19:34:16.000 217 21191.26 47.32 42853.86 47807.16 2014-08-05 19:34:17.000 217 21191.21 47.36 42853.85 47807.16 2014-08-05 19:34:18.000 217 21191.19 47.39 42853.88 47807.15 2014-08-05 19:34:19.000 217 21191.15 47.46 42853.85 47807.12 2014-08-05 19:34:20.000 217 21191.12 47.50 42853.85 47807.10 2014-08-05 19:34:21.000 217 21191.06 47.55 42853.85 47807.04 2014-08-05 19:34:22.000 217 21191.00 47.59 42853.84 47807.00 2014-08-05 19:34:23.000 217 21190.93 47.64 42853.77 47806.91 2014-08-05 19:34:24.000 217 21190.82 47.65 42853.72 47806.87 2014-08-05 19:34:25.000 217 21190.81 47.66 42853.71 47806.84 2014-08-05 19:34:26.000 217 21190.77 47.67 42853.70 47806.79 2014-08-05 19:34:27.000 217 21190.74 47.63 42853.68 47806.79 2014-08-05 19:34:28.000 217 21190.72 47.62 42853.70 47806.79 2014-08-05 19:34:29.000 217 21190.74 47.56 42853.73 47806.76 2014-08-05 19:34:30.000 217 21190.74 47.52 42853.78 47806.78 2014-08-05 19:34:31.000 217 21190.76 47.50 42853.75 47806.80 2014-08-05 19:34:32.000 217 21190.77 47.47 42853.77 47806.81 2014-08-05 19:34:33.000 217 21190.77 47.47 42853.79 47806.83 2014-08-05 19:34:34.000 217 21190.78 47.46 42853.79 47806.84 2014-08-05 19:34:35.000 217 21190.78 47.48 42853.79 47806.85 2014-08-05 19:34:36.000 217 21190.80 47.48 42853.79 47806.84 2014-08-05 19:34:37.000 217 21190.82 47.46 42853.81 47806.86 2014-08-05 19:34:38.000 217 21190.82 47.47 42853.81 47806.87 2014-08-05 19:34:39.000 217 21190.83 47.46 42853.80 47806.87 2014-08-05 19:34:40.000 217 21190.83 47.45 42853.81 47806.88 2014-08-05 19:34:41.000 217 21190.85 47.45 42853.77 47806.89 2014-08-05 19:34:42.000 217 21190.87 47.43 42853.79 47806.91 2014-08-05 19:34:43.000 217 21190.85 47.41 42853.86 47806.91 2014-08-05 19:34:44.000 217 21190.88 47.41 42853.86 47806.93 2014-08-05 19:34:45.000 217 21190.86 47.47 42853.89 47806.96 2014-08-05 19:34:46.000 217 21190.84 47.50 42853.88 47806.97 2014-08-05 19:34:47.000 217 21190.86 47.52 42853.86 47806.96 2014-08-05 19:34:48.000 217 21190.90 47.51 42853.87 47806.94 2014-08-05 19:34:49.000 217 21190.92 47.50 42853.87 47806.97 2014-08-05 19:34:50.000 217 21190.96 47.47 42853.89 47806.98 2014-08-05 19:34:51.000 217 21190.97 47.44 42853.92 47807.04 2014-08-05 19:34:52.000 217 21190.99 47.41 42853.94 47807.04 2014-08-05 19:34:53.000 217 21191.02 47.42 42853.97 47807.11 2014-08-05 19:34:54.000 217 21191.02 47.43 42853.97 47807.11 2014-08-05 19:34:55.000 217 21191.05 47.43 42853.98 47807.13 2014-08-05 19:34:56.000 217 21191.06 47.43 42854.00 47807.20 2014-08-05 19:34:57.000 217 21191.09 47.43 42854.05 47807.20 2014-08-05 19:34:58.000 217 21191.13 47.42 42854.06 47807.22 2014-08-05 19:34:59.000 217 21191.14 47.43 42854.06 47807.27 2014-08-05 19:35:00.000 217 21191.15 47.43 42854.04 47807.27 2014-08-05 19:35:01.000 217 21191.18 47.45 42854.06 47807.30 2014-08-05 19:35:02.000 217 21191.18 47.51 42854.08 47807.31 2014-08-05 19:35:03.000 217 21191.18 47.54 42854.09 47807.29 2014-08-05 19:35:04.000 217 21191.21 47.56 42854.07 47807.30 2014-08-05 19:35:05.000 217 21191.24 47.57 42854.07 47807.32 2014-08-05 19:35:06.000 217 21191.27 47.59 42854.02 47807.30 2014-08-05 19:35:07.000 217 21191.26 47.62 42854.00 47807.32 2014-08-05 19:35:08.000 217 21191.27 47.66 42853.99 47807.28 2014-08-05 19:35:09.000 217 21191.26 47.70 42853.96 47807.25 2014-08-05 19:35:10.000 217 21191.26 47.72 42853.94 47807.24 2014-08-05 19:35:11.000 217 21191.27 47.76 42853.91 47807.22 2014-08-05 19:35:12.000 217 21191.29 47.76 42853.88 47807.20 2014-08-05 19:35:13.000 217 21191.33 47.74 42853.86 47807.21 2014-08-05 19:35:14.000 217 21191.37 47.72 42853.83 47807.21 2014-08-05 19:35:15.000 217 21191.37 47.69 42853.84 47807.17 2014-08-05 19:35:16.000 217 21191.39 47.64 42853.80 47807.17 2014-08-05 19:35:17.000 217 21191.37 47.62 42853.83 47807.19 2014-08-05 19:35:18.000 217 21191.42 47.60 42853.84 47807.22 2014-08-05 19:35:19.000 217 21191.43 47.56 42853.87 47807.22 2014-08-05 19:35:20.000 217 21191.41 47.54 42853.86 47807.24 2014-08-05 19:35:21.000 217 21191.39 47.53 42853.90 47807.23 2014-08-05 19:35:22.000 217 21191.37 47.52 42853.86 47807.24 2014-08-05 19:35:23.000 217 21191.38 47.50 42853.85 47807.24 2014-08-05 19:35:24.000 217 21191.36 47.51 42853.86 47807.26 2014-08-05 19:35:25.000 217 21191.34 47.51 42853.89 47807.24 2014-08-05 19:35:26.000 217 21191.35 47.51 42853.88 47807.24 2014-08-05 19:35:27.000 217 21191.34 47.52 42853.87 47807.23 2014-08-05 19:35:28.000 217 21191.34 47.52 42853.87 47807.24 2014-08-05 19:35:29.000 217 21191.36 47.52 42853.87 47807.23 2014-08-05 19:35:30.000 217 21191.37 47.52 42853.86 47807.23 2014-08-05 19:35:31.000 217 21191.39 47.50 42853.86 47807.24 2014-08-05 19:35:32.000 217 21191.43 47.48 42853.87 47807.26 2014-08-05 19:35:33.000 217 21191.48 47.45 42853.90 47807.29 2014-08-05 19:35:34.000 217 21191.50 47.44 42853.97 47807.31 2014-08-05 19:35:35.000 217 21191.54 47.41 42853.98 47807.34 2014-08-05 19:35:36.000 217 21191.58 47.38 42853.98 47807.37 2014-08-05 19:35:37.000 217 21191.64 47.33 42853.97 47807.41 2014-08-05 19:35:38.000 217 21191.64 47.30 42854.01 47807.44 2014-08-05 19:35:39.000 217 21191.66 47.29 42854.03 47807.48 2014-08-05 19:35:40.000 217 21191.69 47.27 42854.06 47807.50 2014-08-05 19:35:41.000 217 21191.71 47.27 42854.06 47807.55 2014-08-05 19:35:42.000 217 21191.68 47.28 42854.06 47807.55 2014-08-05 19:35:43.000 217 21191.69 47.28 42854.10 47807.56 2014-08-05 19:35:44.000 217 21191.69 47.33 42854.09 47807.56 2014-08-05 19:35:45.000 217 21191.67 47.41 42854.06 47807.54 2014-08-05 19:35:46.000 217 21191.61 47.50 42853.97 47807.50 2014-08-05 19:35:47.000 217 21191.59 47.55 42853.93 47807.46 2014-08-05 19:35:48.000 217 21191.60 47.58 42853.88 47807.39 2014-08-05 19:35:49.000 217 21191.60 47.55 42853.84 47807.33 2014-08-05 19:35:50.000 217 21191.57 47.50 42853.84 47807.31 2014-08-05 19:35:51.000 217 21191.60 47.49 42853.84 47807.33 2014-08-05 19:35:52.000 217 21191.61 47.47 42853.84 47807.33 2014-08-05 19:35:53.000 217 21191.62 47.45 42853.82 47807.34 2014-08-05 19:35:54.000 217 21191.66 47.41 42853.89 47807.38 2014-08-05 19:35:55.000 217 21191.68 47.38 42853.90 47807.38 2014-08-05 19:35:56.000 217 21191.68 47.37 42853.88 47807.38 2014-08-05 19:35:57.000 217 21191.66 47.32 42853.95 47807.40 2014-08-05 19:35:58.000 217 21191.62 47.34 42853.93 47807.43 2014-08-05 19:35:59.000 217 21191.56 47.40 42853.95 47807.44 2014-08-05 19:36:00.000 217 21191.55 47.44 42853.95 47807.37 2014-08-05 19:36:01.000 217 21191.52 47.44 42853.91 47807.32 2014-08-05 19:36:02.000 217 21191.50 47.47 42853.86 47807.30 2014-08-05 19:36:03.000 217 21191.51 47.50 42853.83 47807.28 2014-08-05 19:36:04.000 217 21191.54 47.51 42853.84 47807.28 2014-08-05 19:36:05.000 217 21191.55 47.53 42853.81 47807.24 2014-08-05 19:36:06.000 217 21191.54 47.55 42853.78 47807.23 2014-08-05 19:36:07.000 217 21191.52 47.53 42853.75 47807.22 2014-08-05 19:36:08.000 217 21191.55 47.50 42853.78 47807.21 2014-08-05 19:36:09.000 217 21191.57 47.43 42853.77 47807.22 2014-08-05 19:36:10.000 217 21191.56 47.39 42853.80 47807.24 2014-08-05 19:36:11.000 217 21191.57 47.30 42853.82 47807.28 2014-08-05 19:36:12.000 217 21191.60 47.25 42853.89 47807.30 2014-08-05 19:36:13.000 217 21191.61 47.27 42853.87 47807.32 2014-08-05 19:36:14.000 217 21191.58 47.25 42853.90 47807.36 2014-08-05 19:36:15.000 217 21191.58 47.23 42853.93 47807.38 2014-08-05 19:36:16.000 217 21191.59 47.17 42853.92 47807.39 2014-08-05 19:36:17.000 217 21191.59 47.14 42853.96 47807.42 2014-08-05 19:36:18.000 217 21191.63 47.08 42854.02 47807.46 2014-08-05 19:36:19.000 217 21191.63 47.04 42854.06 47807.46 2014-08-05 19:36:20.000 217 21191.61 47.03 42854.09 47807.51 2014-08-05 19:36:21.000 217 21191.59 47.02 42854.09 47807.53 2014-08-05 19:36:22.000 217 21191.60 46.98 42854.14 47807.55 2014-08-05 19:36:23.000 217 21191.60 46.94 42854.17 47807.56 2014-08-05 19:36:24.000 217 21191.57 46.90 42854.18 47807.59 2014-08-05 19:36:25.000 217 21191.55 46.86 42854.19 47807.61 2014-08-05 19:36:26.000 217 21191.56 46.85 42854.26 47807.61 2014-08-05 19:36:27.000 217 21191.56 46.84 42854.21 47807.63 2014-08-05 19:36:28.000 217 21191.53 46.79 42854.25 47807.63 2014-08-05 19:36:29.000 217 21191.52 46.76 42854.26 47807.63 2014-08-05 19:36:30.000 217 21191.53 46.73 42854.30 47807.65 2014-08-05 19:36:31.000 217 21191.53 46.72 42854.29 47807.68 2014-08-05 19:36:32.000 217 21191.54 46.71 42854.31 47807.69 2014-08-05 19:36:33.000 217 21191.57 46.69 42854.32 47807.71 2014-08-05 19:36:34.000 217 21191.64 46.69 42854.31 47807.71 2014-08-05 19:36:35.000 217 21191.62 46.70 42854.31 47807.70 2014-08-05 19:36:36.000 217 21191.60 46.69 42854.32 47807.74 2014-08-05 19:36:37.000 217 21191.64 46.63 42854.34 47807.74 2014-08-05 19:36:38.000 217 21191.67 46.61 42854.35 47807.75 2014-08-05 19:36:39.000 217 21191.70 46.58 42854.37 47807.79 2014-08-05 19:36:40.000 217 21191.72 46.53 42854.41 47807.81 2014-08-05 19:36:41.000 217 21191.75 46.54 42854.43 47807.86 2014-08-05 19:36:42.000 217 21191.76 46.56 42854.43 47807.89 2014-08-05 19:36:43.000 217 21191.78 46.56 42854.40 47807.90 2014-08-05 19:36:44.000 217 21191.75 46.53 42854.40 47807.89 2014-08-05 19:36:45.000 217 21191.75 46.51 42854.41 47807.88 2014-08-05 19:36:46.000 217 21191.74 46.46 42854.40 47807.88 2014-08-05 19:36:47.000 217 21191.72 46.42 42854.41 47807.87 2014-08-05 19:36:48.000 217 21191.73 46.43 42854.44 47807.89 2014-08-05 19:36:49.000 217 21191.71 46.43 42854.46 47807.88 2014-08-05 19:36:50.000 217 21191.69 46.43 42854.44 47807.89 2014-08-05 19:36:51.000 217 21191.70 46.44 42854.44 47807.88 2014-08-05 19:36:52.000 217 21191.68 46.43 42854.44 47807.87 2014-08-05 19:36:53.000 217 21191.65 46.44 42854.44 47807.87 2014-08-05 19:36:54.000 217 21191.63 46.42 42854.43 47807.83 2014-08-05 19:36:55.000 217 21191.60 46.40 42854.41 47807.83 2014-08-05 19:36:56.000 217 21191.57 46.41 42854.37 47807.80 2014-08-05 19:36:57.000 217 21191.58 46.40 42854.38 47807.78 2014-08-05 19:36:58.000 217 21191.57 46.37 42854.36 47807.79 2014-08-05 19:36:59.000 217 21191.54 46.34 42854.38 47807.79 2014-08-05 19:37:00.000 217 21191.56 46.30 42854.37 47807.78 2014-08-05 19:37:01.000 217 21191.55 46.23 42854.43 47807.80 2014-08-05 19:37:02.000 217 21191.54 46.16 42854.48 47807.83 2014-08-05 19:37:03.000 217 21191.56 46.14 42854.47 47807.84 2014-08-05 19:37:04.000 217 21191.58 46.14 42854.46 47807.85 2014-08-05 19:37:05.000 217 21191.58 46.10 42854.48 47807.90 2014-08-05 19:37:06.000 217 21191.57 46.08 42854.54 47807.91 2014-08-05 19:37:07.000 217 21191.56 46.09 42854.54 47807.94 2014-08-05 19:37:08.000 217 21191.59 46.11 42854.57 47807.92 2014-08-05 19:37:09.000 217 21191.58 46.13 42854.56 47807.92 2014-08-05 19:37:10.000 217 21191.61 46.17 42854.55 47807.94 2014-08-05 19:37:11.000 217 21191.63 46.17 42854.57 47807.93 2014-08-05 19:37:12.000 217 21191.65 46.17 42854.54 47807.93 2014-08-05 19:37:13.000 217 21191.67 46.15 42854.53 47807.91 2014-08-05 19:37:14.000 217 21191.69 46.12 42854.53 47807.93 2014-08-05 19:37:15.000 217 21191.71 46.10 42854.54 47807.96 2014-08-05 19:37:16.000 217 21191.69 46.09 42854.57 47807.95 2014-08-05 19:37:17.000 217 21191.68 46.12 42854.56 47807.95 2014-08-05 19:37:18.000 217 21191.66 46.14 42854.54 47807.95 2014-08-05 19:37:19.000 217 21191.64 46.13 42854.53 47807.93 2014-08-05 19:37:20.000 217 21191.62 46.08 42854.49 47807.93 2014-08-05 19:37:21.000 217 21191.60 46.08 42854.52 47807.91 2014-08-05 19:37:22.000 217 21191.60 46.06 42854.53 47807.92 2014-08-05 19:37:23.000 217 21191.59 46.05 42854.55 47807.91 2014-08-05 19:37:24.000 217 21191.55 46.05 42854.57 47807.95 2014-08-05 19:37:25.000 217 21191.55 46.00 42854.55 47807.93 2014-08-05 19:37:26.000 217 21191.53 46.00 42854.56 47807.94 2014-08-05 19:37:27.000 217 21191.50 45.98 42854.59 47807.90 2014-08-05 19:37:28.000 217 21191.47 45.99 42854.54 47807.90 2014-08-05 19:37:29.000 217 21191.42 45.97 42854.60 47807.91 2014-08-05 19:37:30.000 217 21191.42 45.98 42854.59 47807.90 2014-08-05 19:37:31.000 217 21191.38 46.02 42854.58 47807.86 2014-08-05 19:37:32.000 217 21191.32 46.04 42854.54 47807.85 2014-08-05 19:37:33.000 217 21191.31 46.04 42854.49 47807.82 2014-08-05 19:37:34.000 217 21191.30 46.04 42854.45 47807.77 2014-08-05 19:37:35.000 217 21191.29 46.02 42854.47 47807.75 2014-08-05 19:37:36.000 217 21191.26 46.02 42854.45 47807.73 2014-08-05 19:37:37.000 217 21191.27 45.97 42854.45 47807.71 2014-08-05 19:37:38.000 217 21191.27 45.93 42854.47 47807.70 2014-08-05 19:37:39.000 217 21191.30 45.90 42854.46 47807.75 2014-08-05 19:37:40.000 217 21191.28 45.85 42854.49 47807.72 2014-08-05 19:37:41.000 217 21191.28 45.81 42854.48 47807.76 2014-08-05 19:37:42.000 217 21191.29 45.80 42854.52 47807.76 2014-08-05 19:37:43.000 217 21191.32 45.77 42854.54 47807.79 2014-08-05 19:37:44.000 217 21191.31 45.75 42854.54 47807.79 2014-08-05 19:37:45.000 217 21191.31 45.73 42854.54 47807.81 2014-08-05 19:37:46.000 217 21191.32 45.70 42854.50 47807.78 2014-08-05 19:37:47.000 217 21191.33 45.69 42854.50 47807.78 2014-08-05 19:37:48.000 217 21191.32 45.67 42854.53 47807.77 2014-08-05 19:37:49.000 217 21191.28 45.62 42854.55 47807.78 2014-08-05 19:37:50.000 217 21191.20 45.65 42854.56 47807.76 2014-08-05 19:37:51.000 217 21191.17 45.60 42854.55 47807.75 2014-08-05 19:37:52.000 217 21191.15 45.53 42854.56 47807.73 2014-08-05 19:37:53.000 217 21191.18 45.48 42854.58 47807.73 2014-08-05 19:37:54.000 217 21191.17 45.43 42854.57 47807.75 2014-08-05 19:37:55.000 217 21191.15 45.41 42854.57 47807.77 2014-08-05 19:37:56.000 217 21191.16 45.38 42854.60 47807.79 2014-08-05 19:37:57.000 217 21191.17 45.37 42854.59 47807.81 2014-08-05 19:37:58.000 217 21191.17 45.39 42854.59 47807.81 2014-08-05 19:37:59.000 217 21191.14 45.49 42854.52 47807.78 2014-08-05 19:38:00.000 217 21191.09 45.52 42854.46 47807.71 2014-08-05 19:38:01.000 217 21191.08 45.53 42854.39 47807.65 2014-08-05 19:38:02.000 217 21191.03 45.54 42854.34 47807.59 2014-08-05 19:38:03.000 217 21191.01 45.53 42854.26 47807.49 2014-08-05 19:38:04.000 217 21190.99 45.54 42854.25 47807.48 2014-08-05 19:38:05.000 217 21191.02 45.53 42854.27 47807.43 2014-08-05 19:38:06.000 217 21191.04 45.52 42854.29 47807.41 2014-08-05 19:38:07.000 217 21191.02 45.49 42854.27 47807.42 2014-08-05 19:38:08.000 217 21190.97 45.51 42854.28 47807.43 2014-08-05 19:38:09.000 217 21190.94 45.49 42854.29 47807.41 2014-08-05 19:38:10.000 217 21190.96 45.49 42854.31 47807.42 2014-08-05 19:38:11.000 217 21190.94 45.47 42854.37 47807.45 2014-08-05 19:38:12.000 217 21190.94 45.48 42854.36 47807.45 2014-08-05 19:38:13.000 217 21190.95 45.47 42854.36 47807.46 2014-08-05 19:38:14.000 217 21190.96 45.50 42854.36 47807.48 2014-08-05 19:38:15.000 217 21190.93 45.51 42854.35 47807.46 2014-08-05 19:38:16.000 217 21190.90 45.51 42854.32 47807.45 2014-08-05 19:38:17.000 217 21190.87 45.54 42854.35 47807.43 2014-08-05 19:38:18.000 217 21190.85 45.58 42854.33 47807.39 2014-08-05 19:38:19.000 217 21190.85 45.56 42854.26 47807.39 2014-08-05 19:38:20.000 217 21190.85 45.50 42854.31 47807.39 2014-08-05 19:38:21.000 217 21190.85 45.47 42854.33 47807.43 2014-08-05 19:38:22.000 217 21190.86 45.44 42854.39 47807.40 2014-08-05 19:38:23.000 217 21190.86 45.42 42854.41 47807.44 2014-08-05 19:38:24.000 217 21190.86 45.41 42854.44 47807.45 2014-08-05 19:38:25.000 217 21190.84 45.43 42854.40 47807.50 2014-08-05 19:38:26.000 217 21190.80 45.46 42854.41 47807.47 2014-08-05 19:38:27.000 217 21190.76 45.50 42854.38 47807.42 2014-08-05 19:38:28.000 217 21190.75 45.48 42854.37 47807.40 2014-08-05 19:38:29.000 217 21190.76 45.49 42854.35 47807.39 2014-08-05 19:38:30.000 217 21190.72 45.51 42854.36 47807.38 2014-08-05 19:38:31.000 217 21190.67 45.49 42854.33 47807.34 2014-08-05 19:38:32.000 217 21190.62 45.47 42854.30 47807.33 2014-08-05 19:38:33.000 217 21190.60 45.47 42854.29 47807.27 2014-08-05 19:38:34.000 217 21190.56 45.46 42854.28 47807.27 2014-08-05 19:38:35.000 217 21190.53 45.45 42854.34 47807.23 2014-08-05 19:38:36.000 217 21190.50 45.46 42854.34 47807.23 2014-08-05 19:38:37.000 217 21190.48 45.43 42854.33 47807.22 2014-08-05 19:38:38.000 217 21190.47 45.44 42854.34 47807.20 2014-08-05 19:38:39.000 217 21190.41 45.44 42854.30 47807.22 2014-08-05 19:38:40.000 217 21190.36 45.44 42854.33 47807.17 2014-08-05 19:38:41.000 217 21190.32 45.47 42854.28 47807.17 2014-08-05 19:38:42.000 217 21190.29 45.47 42854.26 47807.14 2014-08-05 19:38:43.000 217 21190.28 45.44 42854.28 47807.10 2014-08-05 19:38:44.000 217 21190.27 45.46 42854.28 47807.11 2014-08-05 19:38:45.000 217 21190.25 45.47 42854.24 47807.08 2014-08-05 19:38:46.000 217 21190.25 45.48 42854.22 47807.06 2014-08-05 19:38:47.000 217 21190.23 45.47 42854.17 47807.04 2014-08-05 19:38:48.000 217 21190.23 45.46 42854.16 47807.03 2014-08-05 19:38:49.000 217 21190.23 45.47 42854.18 47807.01 2014-08-05 19:38:50.000 217 21190.23 45.48 42854.18 47806.96 2014-08-05 19:38:51.000 217 21190.19 45.50 42854.13 47806.96 2014-08-05 19:38:52.000 217 21190.19 45.50 42854.07 47806.90 2014-08-05 19:38:53.000 217 21190.18 45.51 42854.08 47806.89 2014-08-05 19:38:54.000 217 21190.15 45.53 42854.08 47806.85 2014-08-05 19:38:55.000 217 21190.15 45.53 42854.06 47806.85 2014-08-05 19:38:56.000 217 21190.12 45.53 42854.06 47806.82 2014-08-05 19:38:57.000 217 21190.07 45.53 42854.02 47806.84 2014-08-05 19:38:58.000 217 21190.06 45.54 42854.02 47806.79 2014-08-05 19:38:59.000 217 21190.01 45.63 42854.03 47806.77 2014-08-05 19:39:00.000 217 21189.91 45.86 42853.95 47806.75 2014-08-05 19:39:01.000 217 21189.85 46.08 42853.85 47806.61 2014-08-05 19:39:02.000 217 21189.80 46.21 42853.69 47806.45 2014-08-05 19:39:03.000 217 21189.75 46.29 42853.55 47806.32 2014-08-05 19:39:04.000 217 21189.72 46.33 42853.46 47806.19 2014-08-05 19:39:05.000 217 21189.67 46.33 42853.40 47806.08 2014-08-05 19:39:06.000 217 21189.64 46.30 42853.35 47806.01 2014-08-05 19:39:07.000 217 21189.61 46.27 42853.30 47805.97 2014-08-05 19:39:08.000 217 21189.59 46.24 42853.36 47805.97 2014-08-05 19:39:09.000 217 21189.59 46.26 42853.38 47805.97 2014-08-05 19:39:10.000 217 21189.58 46.32 42853.38 47805.95 2014-08-05 19:39:11.000 217 21189.57 46.34 42853.37 47805.98 2014-08-05 19:39:12.000 217 21189.59 46.31 42853.36 47805.95 2014-08-05 19:39:13.000 217 21189.59 46.31 42853.35 47805.95 2014-08-05 19:39:14.000 217 21189.61 46.30 42853.37 47805.94 2014-08-05 19:39:15.000 217 21189.59 46.31 42853.38 47805.96 2014-08-05 19:39:16.000 217 21189.62 46.30 42853.35 47805.97 2014-08-05 19:39:17.000 217 21189.64 46.27 42853.38 47805.99 2014-08-05 19:39:18.000 217 21189.68 46.22 42853.36 47805.96 2014-08-05 19:39:19.000 217 21189.71 46.14 42853.39 47806.00 2014-08-05 19:39:20.000 217 21189.68 46.11 42853.40 47806.03 2014-08-05 19:39:21.000 217 21189.71 46.04 42853.45 47806.06 2014-08-05 19:39:22.000 217 21189.69 45.99 42853.49 47806.07 2014-08-05 19:39:23.000 217 21189.70 45.95 42853.54 47806.12 2014-08-05 19:39:24.000 217 21189.71 45.89 42853.54 47806.15 2014-08-05 19:39:25.000 217 21189.65 45.91 42853.59 47806.19 2014-08-05 19:39:26.000 217 21189.62 45.91 42853.62 47806.22 2014-08-05 19:39:27.000 217 21189.62 45.93 42853.63 47806.22 2014-08-05 19:39:28.000 217 21189.64 45.90 42853.64 47806.23 2014-08-05 19:39:29.000 217 21189.60 45.91 42853.64 47806.21 2014-08-05 19:39:30.000 217 21189.54 45.97 42853.63 47806.21 2014-08-05 19:39:31.000 217 21189.47 46.08 42853.58 47806.19 2014-08-05 19:39:32.000 217 21189.46 46.12 42853.54 47806.12 2014-08-05 19:39:33.000 217 21189.49 46.08 42853.56 47806.09 2014-08-05 19:39:34.000 217 21189.46 46.07 42853.57 47806.07 2014-08-05 19:39:35.000 217 21189.46 46.11 42853.54 47806.09 2014-08-05 19:39:36.000 217 21189.50 46.06 42853.56 47806.04 2014-08-05 19:39:37.000 217 21189.54 45.93 42853.55 47806.07 2014-08-05 19:39:38.000 217 21189.58 45.83 42853.62 47806.14 2014-08-05 19:39:39.000 217 21189.60 45.77 42853.71 47806.20 2014-08-05 19:39:40.000 217 21189.63 45.75 42853.77 47806.29 2014-08-05 19:39:41.000 217 21189.66 45.71 42853.79 47806.35 2014-08-05 19:39:42.000 217 21189.66 45.70 42853.81 47806.38 2014-08-05 19:39:43.000 217 21189.69 45.66 42853.87 47806.41 2014-08-05 19:39:44.000 217 21189.70 45.61 42853.94 47806.46 2014-08-05 19:39:45.000 217 21189.68 45.61 42853.96 47806.49 2014-08-05 19:39:46.000 217 21189.71 45.58 42853.94 47806.50 2014-08-05 19:39:47.000 217 21189.70 45.59 42853.92 47806.53 2014-08-05 19:39:48.000 217 21189.67 45.58 42853.92 47806.53 2014-08-05 19:39:49.000 217 21189.68 45.59 42853.96 47806.53 2014-08-05 19:39:50.000 217 21189.65 45.59 42853.95 47806.53 2014-08-05 19:39:51.000 217 21189.62 45.56 42853.92 47806.50 2014-08-05 19:39:52.000 217 21189.63 45.56 42853.91 47806.49 2014-08-05 19:39:53.000 217 21189.65 45.52 42853.90 47806.45 2014-08-05 19:39:54.000 217 21189.66 45.50 42853.88 47806.48 2014-08-05 19:39:55.000 217 21189.63 45.48 42853.92 47806.47 2014-08-05 19:39:56.000 217 21189.69 45.44 42853.96 47806.50 2014-08-05 19:39:57.000 217 21189.73 45.36 42853.97 47806.52 2014-08-05 19:39:58.000 217 21189.77 45.32 42854.00 47806.56 2014-08-05 19:39:59.000 217 21189.77 45.26 42854.03 47806.58 2014-08-05 19:40:00.000 217 21189.78 45.21 42854.05 47806.62 2014-08-05 19:40:01.000 217 21189.79 45.16 42854.08 47806.65 2014-08-05 19:40:02.000 217 21189.80 45.09 42854.14 47806.72 2014-08-05 19:40:03.000 217 21189.80 45.07 42854.18 47806.75 2014-08-05 19:40:04.000 217 21189.79 45.04 42854.21 47806.80 2014-08-05 19:40:05.000 217 21189.78 45.02 42854.25 47806.82 2014-08-05 19:40:06.000 217 21189.76 44.99 42854.26 47806.84 2014-08-05 19:40:07.000 217 21189.74 44.98 42854.29 47806.84 2014-08-05 19:40:08.000 217 21189.72 44.95 42854.28 47806.88 2014-08-05 19:40:09.000 217 21189.69 44.93 42854.28 47806.87 2014-08-05 19:40:10.000 217 21189.67 44.93 42854.34 47806.86 2014-08-05 19:40:11.000 217 21189.69 44.93 42854.33 47806.87 2014-08-05 19:40:12.000 217 21189.67 44.94 42854.32 47806.88 2014-08-05 19:40:13.000 217 21189.64 44.92 42854.34 47806.85 2014-08-05 19:40:14.000 217 21189.62 44.90 42854.36 47806.84 2014-08-05 19:40:15.000 217 21189.62 44.88 42854.37 47806.85 2014-08-05 19:40:16.000 217 21189.64 44.89 42854.35 47806.87 2014-08-05 19:40:17.000 217 21189.67 44.89 42854.35 47806.84 2014-08-05 19:40:18.000 217 21189.68 44.86 42854.32 47806.88 2014-08-05 19:40:19.000 217 21189.66 44.86 42854.34 47806.86 2014-08-05 19:40:20.000 217 21189.63 44.84 42854.35 47806.88 2014-08-05 19:40:21.000 217 21189.61 44.84 42854.35 47806.87 2014-08-05 19:40:22.000 217 21189.63 44.85 42854.34 47806.85 2014-08-05 19:40:23.000 217 21189.58 44.83 42854.37 47806.83 2014-08-05 19:40:24.000 217 21189.56 44.81 42854.35 47806.81 2014-08-05 19:40:25.000 217 21189.55 44.81 42854.35 47806.81 2014-08-05 19:40:26.000 217 21189.53 44.81 42854.32 47806.82 2014-08-05 19:40:27.000 217 21189.51 44.82 42854.30 47806.78 2014-08-05 19:40:28.000 217 21189.48 44.80 42854.32 47806.79 2014-08-05 19:40:29.000 217 21189.47 44.76 42854.35 47806.76 2014-08-05 19:40:30.000 217 21189.49 44.73 42854.34 47806.77 2014-08-05 19:40:31.000 217 21189.50 44.71 42854.33 47806.78 2014-08-05 19:40:32.000 217 21189.47 44.70 42854.34 47806.80 2014-08-05 19:40:33.000 217 21189.48 44.69 42854.34 47806.80 2014-08-05 19:40:34.000 217 21189.49 44.68 42854.34 47806.80 2014-08-05 19:40:35.000 217 21189.47 44.65 42854.32 47806.79 2014-08-05 19:40:36.000 217 21189.48 44.67 42854.31 47806.80 2014-08-05 19:40:37.000 217 21189.48 44.67 42854.33 47806.78 2014-08-05 19:40:38.000 217 21189.51 44.65 42854.34 47806.78 2014-08-05 19:40:39.000 217 21189.51 44.64 42854.33 47806.79 2014-08-05 19:40:40.000 217 21189.51 44.65 42854.32 47806.79 2014-08-05 19:40:41.000 217 21189.48 44.63 42854.32 47806.77 2014-08-05 19:40:42.000 217 21189.48 44.62 42854.37 47806.79 2014-08-05 19:40:43.000 217 21189.49 44.61 42854.35 47806.79 2014-08-05 19:40:44.000 217 21189.45 44.60 42854.34 47806.79 2014-08-05 19:40:45.000 217 21189.43 44.58 42854.35 47806.80 2014-08-05 19:40:46.000 217 21189.43 44.57 42854.36 47806.79 2014-08-05 19:40:47.000 217 21189.41 44.58 42854.35 47806.79 2014-08-05 19:40:48.000 217 21189.41 44.57 42854.36 47806.79 2014-08-05 19:40:49.000 217 21189.39 44.58 42854.35 47806.79 2014-08-05 19:40:50.000 217 21189.41 44.61 42854.33 47806.78 2014-08-05 19:40:51.000 217 21189.39 44.62 42854.34 47806.77 2014-08-05 19:40:52.000 217 21189.35 44.63 42854.36 47806.74 2014-08-05 19:40:53.000 217 21189.30 44.65 42854.32 47806.74 2014-08-05 19:40:54.000 217 21189.30 44.66 42854.30 47806.69 2014-08-05 19:40:55.000 217 21189.27 44.66 42854.31 47806.69 2014-08-05 19:40:56.000 217 21189.24 44.67 42854.28 47806.67 2014-08-05 19:40:57.000 217 21189.22 44.68 42854.25 47806.66 2014-08-05 19:40:58.000 217 21189.22 44.66 42854.25 47806.60 2014-08-05 19:40:59.000 217 21189.23 44.63 42854.30 47806.62 2014-08-05 19:41:00.000 217 21189.20 44.61 42854.33 47806.63 2014-08-05 19:41:01.000 217 21189.18 44.60 42854.35 47806.60 2014-08-05 19:41:02.000 217 21189.14 44.62 42854.34 47806.65 2014-08-05 19:41:03.000 217 21189.14 44.62 42854.31 47806.63 2014-08-05 19:41:04.000 217 21189.13 44.62 42854.30 47806.61 2014-08-05 19:41:05.000 217 21189.10 44.63 42854.27 47806.59 2014-08-05 19:41:06.000 217 21189.08 44.65 42854.27 47806.59 2014-08-05 19:41:07.000 217 21189.06 44.67 42854.23 47806.56 2014-08-05 19:41:08.000 217 21189.04 44.68 42854.22 47806.55 2014-08-05 19:41:09.000 217 21189.02 44.68 42854.22 47806.52 2014-08-05 19:41:10.000 217 21188.99 44.68 42854.17 47806.49 2014-08-05 19:41:11.000 217 21188.99 44.68 42854.16 47806.43 2014-08-05 19:41:12.000 217 21188.98 44.71 42854.15 47806.42 2014-08-05 19:41:13.000 217 21188.96 44.71 42854.14 47806.41 2014-08-05 19:41:14.000 217 21188.95 44.73 42854.12 47806.37 2014-08-05 19:41:15.000 217 21188.95 44.70 42854.09 47806.37 2014-08-05 19:41:16.000 217 21188.93 44.68 42854.10 47806.36 2014-08-05 19:41:17.000 217 21188.92 44.63 42854.10 47806.33 2014-08-05 19:41:18.000 217 21188.93 44.61 42854.09 47806.35 2014-08-05 19:41:19.000 217 21188.93 44.59 42854.15 47806.37 2014-08-05 19:41:20.000 217 21188.93 44.56 42854.16 47806.40 2014-08-05 19:41:21.000 217 21188.93 44.52 42854.16 47806.37 2014-08-05 19:41:22.000 217 21188.94 44.50 42854.18 47806.39 2014-08-05 19:41:23.000 217 21188.95 44.49 42854.17 47806.40 2014-08-05 19:41:24.000 217 21188.94 44.49 42854.22 47806.41 2014-08-05 19:41:25.000 217 21188.93 44.51 42854.22 47806.43 2014-08-05 19:41:26.000 217 21188.97 44.48 42854.21 47806.46 2014-08-05 19:41:27.000 217 21189.00 44.47 42854.22 47806.46 2014-08-05 19:41:28.000 217 21189.02 44.49 42854.23 47806.46 2014-08-05 19:41:29.000 217 21189.04 44.48 42854.23 47806.47 2014-08-05 19:41:30.000 217 21189.02 44.49 42854.20 47806.48 2014-08-05 19:41:31.000 217 21188.99 44.48 42854.22 47806.49 2014-08-05 19:41:32.000 217 21188.98 44.46 42854.21 47806.49 2014-08-05 19:41:33.000 217 21188.95 44.46 42854.24 47806.47 2014-08-05 19:41:34.000 217 21188.98 44.45 42854.21 47806.45 2014-08-05 19:41:35.000 217 21188.99 44.46 42854.20 47806.42 2014-08-05 19:41:36.000 217 21188.96 44.47 42854.19 47806.45 2014-08-05 19:41:37.000 217 21188.91 44.46 42854.17 47806.41 2014-08-05 19:41:38.000 217 21188.87 44.45 42854.16 47806.41 2014-08-05 19:41:39.000 217 21188.86 44.44 42854.16 47806.40 2014-08-05 19:41:40.000 217 21188.88 44.43 42854.17 47806.39 2014-08-05 19:41:41.000 217 21188.87 44.42 42854.19 47806.39 2014-08-05 19:41:42.000 217 21188.84 44.41 42854.17 47806.38 2014-08-05 19:41:43.000 217 21188.84 44.41 42854.18 47806.39 2014-08-05 19:41:44.000 217 21188.81 44.41 42854.20 47806.38 2014-08-05 19:41:45.000 217 21188.81 44.41 42854.22 47806.39 2014-08-05 19:41:46.000 217 21188.82 44.40 42854.24 47806.39 2014-08-05 19:41:47.000 217 21188.83 44.41 42854.24 47806.42 2014-08-05 19:41:48.000 217 21188.81 44.39 42854.23 47806.40 2014-08-05 19:41:49.000 217 21188.82 44.40 42854.22 47806.40 2014-08-05 19:41:50.000 217 21188.86 44.43 42854.22 47806.40 2014-08-05 19:41:51.000 217 21188.85 44.44 42854.17 47806.39 2014-08-05 19:41:52.000 217 21188.86 44.46 42854.17 47806.37 2014-08-05 19:41:53.000 217 21188.87 44.48 42854.17 47806.37 2014-08-05 19:41:54.000 217 21188.84 44.48 42854.18 47806.36 2014-08-05 19:41:55.000 217 21188.79 44.53 42854.14 47806.33 2014-08-05 19:41:56.000 217 21188.76 44.58 42854.11 47806.30 2014-08-05 19:41:57.000 217 21188.73 44.60 42854.05 47806.25 2014-08-05 19:41:58.000 217 21188.72 44.61 42854.02 47806.21 2014-08-05 19:41:59.000 217 21188.65 44.65 42853.99 47806.16 2014-08-05 19:42:00.000 217 21188.62 44.66 42853.97 47806.12 2014-08-05 19:42:01.000 217 21188.61 44.65 42853.97 47806.07 2014-08-05 19:42:02.000 217 21188.60 44.65 42853.98 47806.09 2014-08-05 19:42:03.000 217 21188.58 44.67 42853.98 47806.10 2014-08-05 19:42:04.000 217 21188.56 44.72 42853.97 47806.09 2014-08-05 19:42:05.000 217 21188.54 44.78 42853.93 47806.07 2014-08-05 19:42:06.000 217 21188.51 44.86 42853.89 47806.03 2014-08-05 19:42:07.000 217 21188.49 44.88 42853.88 47805.98 2014-08-05 19:42:08.000 217 21188.55 44.84 42853.86 47805.96 2014-08-05 19:42:09.000 217 21188.56 44.79 42853.89 47805.97 2014-08-05 19:42:10.000 217 21188.56 44.76 42853.89 47805.99 2014-08-05 19:42:11.000 217 21188.53 44.85 42853.92 47806.00 2014-08-05 19:42:12.000 217 21188.49 44.98 42853.89 47805.98 2014-08-05 19:42:13.000 217 21188.40 45.07 42853.81 47805.92 2014-08-05 19:42:14.000 217 21188.33 45.14 42853.73 47805.83 2014-08-05 19:42:15.000 217 21188.32 45.16 42853.66 47805.76 2014-08-05 19:42:16.000 217 21188.28 45.18 42853.56 47805.68 2014-08-05 19:42:17.000 217 21188.24 45.20 42853.52 47805.58 2014-08-05 19:42:18.000 217 21188.21 45.21 42853.47 47805.52 2014-08-05 19:42:19.000 217 21188.21 45.17 42853.45 47805.48 2014-08-05 19:42:20.000 217 21188.21 45.17 42853.43 47805.43 2014-08-05 19:42:21.000 217 21188.17 45.15 42853.39 47805.41 2014-08-05 19:42:22.000 217 21188.20 45.12 42853.38 47805.40 2014-08-05 19:42:23.000 217 21188.21 45.10 42853.41 47805.39 2014-08-05 19:42:24.000 217 21188.21 45.08 42853.42 47805.37 2014-08-05 19:42:25.000 217 21188.16 45.07 42853.43 47805.36 2014-08-05 19:42:26.000 217 21188.16 45.06 42853.44 47805.39 2014-08-05 19:42:27.000 217 21188.17 45.06 42853.44 47805.39 2014-08-05 19:42:28.000 217 21188.17 45.07 42853.48 47805.40 2014-08-05 19:42:29.000 217 21188.17 45.07 42853.45 47805.42 2014-08-05 19:42:30.000 217 21188.16 45.02 42853.47 47805.44 2014-08-05 19:42:31.000 217 21188.12 45.02 42853.45 47805.41 2014-08-05 19:42:32.000 217 21188.07 45.03 42853.43 47805.40 2014-08-05 19:42:33.000 217 21188.05 45.01 42853.41 47805.35 2014-08-05 19:42:34.000 217 21188.01 45.01 42853.41 47805.33 2014-08-05 19:42:35.000 217 21188.00 45.00 42853.42 47805.33 2014-08-05 19:42:36.000 217 21188.02 45.00 42853.43 47805.31 2014-08-05 19:42:37.000 217 21188.03 44.97 42853.43 47805.34 2014-08-05 19:42:38.000 217 21188.04 44.92 42853.44 47805.35 2014-08-05 19:42:39.000 217 21188.06 44.84 42853.49 47805.36 2014-08-05 19:42:40.000 217 21188.12 44.74 42853.57 47805.41 2014-08-05 19:42:41.000 217 21188.14 44.68 42853.62 47805.49 2014-08-05 19:42:42.000 217 21188.14 44.66 42853.68 47805.57 2014-08-05 19:42:43.000 217 21188.15 44.67 42853.76 47805.62 2014-08-05 19:42:44.000 217 21188.18 44.68 42853.77 47805.67 2014-08-05 19:42:45.000 217 21188.16 44.68 42853.79 47805.73 2014-08-05 19:42:46.000 217 21188.13 44.67 42853.83 47805.75 2014-08-05 19:42:47.000 217 21188.12 44.71 42853.88 47805.74 2014-08-05 19:42:48.000 217 21188.13 44.72 42853.88 47805.81 2014-08-05 19:42:49.000 217 21188.14 44.69 42853.93 47805.80 2014-08-05 19:42:50.000 217 21188.13 44.71 42853.95 47805.83 2014-08-05 19:42:51.000 217 21188.13 44.72 42853.93 47805.85 2014-08-05 19:42:52.000 217 21188.11 44.72 42853.96 47805.87 2014-08-05 19:42:53.000 217 21188.10 44.71 42853.98 47805.87 2014-08-05 19:42:54.000 217 21188.13 44.71 42854.00 47805.91 2014-08-05 19:42:55.000 217 21188.12 44.72 42854.02 47805.91 2014-08-05 19:42:56.000 217 21188.10 44.76 42854.03 47805.92 2014-08-05 19:42:57.000 217 21188.13 44.77 42854.00 47805.92 2014-08-05 19:42:58.000 217 21188.12 44.80 42854.02 47805.93 2014-08-05 19:42:59.000 217 21188.11 44.83 42854.03 47805.93 2014-08-05 19:43:00.000 217 21188.12 44.84 42854.01 47805.95 2014-08-05 19:43:01.000 217 21188.11 44.86 42854.04 47805.93 2014-08-05 19:43:02.000 217 21188.08 44.86 42854.08 47805.94 2014-08-05 19:43:03.000 217 21188.06 44.85 42854.11 47805.94 2014-08-05 19:43:04.000 217 21188.05 44.87 42854.04 47805.94 2014-08-05 19:43:05.000 217 21188.01 44.90 42854.07 47805.93 2014-08-05 19:43:06.000 217 21188.01 44.90 42854.06 47805.91 2014-08-05 19:43:07.000 217 21188.03 44.92 42854.05 47805.90 2014-08-05 19:43:08.000 217 21188.05 44.91 42854.04 47805.92 2014-08-05 19:43:09.000 217 21188.06 44.88 42854.06 47805.91 2014-08-05 19:43:10.000 217 21188.07 44.87 42854.05 47805.90 2014-08-05 19:43:11.000 217 21188.07 44.85 42854.06 47805.91 2014-08-05 19:43:12.000 217 21188.04 44.88 42854.07 47805.93 2014-08-05 19:43:13.000 217 21188.06 44.87 42854.06 47805.91 2014-08-05 19:43:14.000 217 21188.07 44.89 42854.07 47805.93 2014-08-05 19:43:15.000 217 21188.06 44.90 42854.05 47805.92 2014-08-05 19:43:16.000 217 21188.07 44.95 42854.06 47805.90 2014-08-05 19:43:17.000 217 21188.06 44.99 42854.07 47805.92 2014-08-05 19:43:18.000 217 21188.07 44.99 42854.08 47805.93 2014-08-05 19:43:19.000 217 21188.04 44.97 42854.07 47805.90 2014-08-05 19:43:20.000 217 21188.03 44.99 42854.04 47805.87 2014-08-05 19:43:21.000 217 21188.03 45.03 42854.06 47805.88 2014-08-05 19:43:22.000 217 21188.03 45.05 42854.05 47805.91 2014-08-05 19:43:23.000 217 21188.01 45.04 42854.07 47805.89 2014-08-05 19:43:24.000 217 21187.99 45.02 42854.05 47805.89 2014-08-05 19:43:25.000 217 21187.97 45.05 42854.03 47805.85 2014-08-05 19:43:26.000 217 21187.94 45.03 42854.06 47805.85 2014-08-05 19:43:27.000 217 21187.93 45.03 42854.06 47805.85 2014-08-05 19:43:28.000 217 21187.92 45.04 42854.04 47805.83 2014-08-05 19:43:29.000 217 21187.92 45.04 42854.07 47805.84 2014-08-05 19:43:30.000 217 21187.90 45.04 42854.04 47805.83 2014-08-05 19:43:31.000 217 21187.85 45.04 42854.02 47805.81 2014-08-05 19:43:32.000 217 21187.80 45.05 42854.04 47805.79 2014-08-05 19:43:33.000 217 21187.82 45.07 42854.01 47805.80 2014-08-05 19:43:34.000 217 21187.84 45.08 42854.03 47805.80 2014-08-05 19:43:35.000 217 21187.81 45.09 42854.05 47805.80 2014-08-05 19:43:36.000 217 21187.81 45.10 42854.06 47805.80 2014-08-05 19:43:37.000 217 21187.85 45.12 42854.07 47805.81 2014-08-05 19:43:38.000 217 21187.84 45.13 42854.05 47805.80 2014-08-05 19:43:39.000 217 21187.81 45.13 42854.03 47805.82 2014-08-05 19:43:40.000 217 21187.78 45.11 42854.04 47805.78 2014-08-05 19:43:41.000 217 21187.75 45.10 42854.07 47805.79 2014-08-05 19:43:42.000 217 21187.74 45.07 42854.10 47805.77 2014-08-05 19:43:43.000 217 21187.69 45.07 42854.14 47805.78 2014-08-05 19:43:44.000 217 21187.63 45.02 42854.12 47805.75 2014-08-05 19:43:45.000 217 21187.60 45.01 42854.15 47805.79 2014-08-05 19:43:46.000 217 21187.55 44.99 42854.19 47805.78 2014-08-05 19:43:47.000 217 21187.53 44.97 42854.20 47805.76 2014-08-05 19:43:48.000 217 21187.47 44.98 42854.22 47805.80 2014-08-05 19:43:49.000 217 21187.42 45.01 42854.23 47805.76 2014-08-05 19:43:50.000 217 21187.42 45.05 42854.20 47805.77 2014-08-05 19:43:51.000 217 21187.44 45.06 42854.25 47805.77 2014-08-05 19:43:52.000 217 21187.46 45.09 42854.26 47805.77 2014-08-05 19:43:53.000 217 21187.46 45.11 42854.23 47805.76 2014-08-05 19:43:54.000 217 21187.46 45.12 42854.23 47805.76 2014-08-05 19:43:55.000 217 21187.44 45.14 42854.18 47805.74 2014-08-05 19:43:56.000 217 21187.43 45.16 42854.16 47805.75 2014-08-05 19:43:57.000 217 21187.41 45.18 42854.15 47805.71 2014-08-05 19:43:58.000 217 21187.41 45.19 42854.14 47805.71 2014-08-05 19:43:59.000 217 21187.38 45.18 42854.16 47805.68 2014-08-05 19:44:00.000 217 21187.39 45.19 42854.15 47805.69 2014-08-05 19:44:01.000 217 21187.40 45.15 42854.15 47805.68 2014-08-05 19:44:02.000 217 21187.41 45.14 42854.16 47805.68 2014-08-05 19:44:03.000 217 21187.40 45.19 42854.19 47805.69 2014-08-05 19:44:04.000 217 21187.43 45.20 42854.17 47805.71 2014-08-05 19:44:05.000 217 21187.46 45.22 42854.19 47805.73 2014-08-05 19:44:06.000 217 21187.50 45.20 42854.24 47805.77 2014-08-05 19:44:07.000 217 21187.48 45.23 42854.25 47805.81 2014-08-05 19:44:08.000 217 21187.44 45.22 42854.24 47805.82 2014-08-05 19:44:09.000 217 21187.46 45.21 42854.24 47805.84 2014-08-05 19:44:10.000 217 21187.46 45.21 42854.24 47805.84 2014-08-05 19:44:11.000 217 21187.44 45.20 42854.29 47805.85 2014-08-05 19:44:12.000 217 21187.47 45.19 42854.31 47805.87 2014-08-05 19:44:13.000 217 21187.43 45.21 42854.35 47805.87 2014-08-05 19:44:14.000 217 21187.43 45.21 42854.41 47805.86 2014-08-05 19:44:15.000 217 21187.43 45.22 42854.42 47805.89 2014-08-05 19:44:16.000 217 21187.39 45.22 42854.42 47805.89 2014-08-05 19:44:17.000 217 21187.40 45.25 42854.42 47805.88 2014-08-05 19:44:18.000 217 21187.38 45.29 42854.38 47805.87 2014-08-05 19:44:19.000 217 21187.33 45.32 42854.35 47805.84 2014-08-05 19:44:20.000 217 21187.32 45.35 42854.38 47805.83 2014-08-05 19:44:21.000 217 21187.33 45.36 42854.38 47805.80 2014-08-05 19:44:22.000 217 21187.31 45.41 42854.35 47805.76 2014-08-05 19:44:23.000 217 21187.29 45.44 42854.34 47805.77 2014-08-05 19:44:24.000 217 21187.30 45.48 42854.34 47805.73 2014-08-05 19:44:25.000 217 21187.30 45.47 42854.32 47805.75 2014-08-05 19:44:26.000 217 21187.34 45.46 42854.38 47805.79 2014-08-05 19:44:27.000 217 21187.34 45.49 42854.37 47805.77 2014-08-05 19:44:28.000 217 21187.30 45.51 42854.34 47805.78 2014-08-05 19:44:29.000 217 21187.29 45.52 42854.35 47805.80 2014-08-05 19:44:30.000 217 21187.27 45.55 42854.34 47805.77 2014-08-05 19:44:31.000 217 21187.25 45.56 42854.36 47805.78 2014-08-05 19:44:32.000 217 21187.26 45.55 42854.39 47805.76 2014-08-05 19:44:33.000 217 21187.29 45.54 42854.39 47805.76 2014-08-05 19:44:34.000 217 21187.30 45.53 42854.39 47805.78 2014-08-05 19:44:35.000 217 21187.28 45.57 42854.37 47805.78 2014-08-05 19:44:36.000 217 21187.28 45.61 42854.38 47805.80 2014-08-05 19:44:37.000 217 21187.29 45.64 42854.35 47805.77 2014-08-05 19:44:38.000 217 21187.26 45.68 42854.35 47805.76 2014-08-05 19:44:39.000 217 21187.26 45.73 42854.32 47805.73 2014-08-05 19:44:40.000 217 21187.26 45.78 42854.25 47805.70 2014-08-05 19:44:41.000 217 21187.24 45.81 42854.19 47805.69 2014-08-05 19:44:42.000 217 21187.26 45.82 42854.18 47805.64 2014-08-05 19:44:43.000 217 21187.24 45.80 42854.16 47805.62 2014-08-05 19:44:44.000 217 21187.26 45.82 42854.17 47805.63 2014-08-05 19:44:45.000 217 21187.26 45.81 42854.18 47805.59 2014-08-05 19:44:46.000 217 21187.23 45.81 42854.22 47805.58 2014-08-05 19:44:47.000 217 21187.18 45.81 42854.21 47805.57 2014-08-05 19:44:48.000 217 21187.15 45.80 42854.18 47805.57 2014-08-05 19:44:49.000 217 21187.11 45.78 42854.19 47805.55 2014-08-05 19:44:50.000 217 21187.10 45.80 42854.18 47805.55 2014-08-05 19:44:51.000 217 21187.09 45.79 42854.19 47805.57 2014-08-05 19:44:52.000 217 21187.07 45.77 42854.21 47805.56 2014-08-05 19:44:53.000 217 21187.05 45.77 42854.21 47805.55 2014-08-05 19:44:54.000 217 21187.03 45.78 42854.20 47805.55 2014-08-05 19:44:55.000 217 21187.02 45.81 42854.20 47805.56 2014-08-05 19:44:56.000 217 21187.02 45.82 42854.21 47805.55 2014-08-05 19:44:57.000 217 21187.01 45.85 42854.23 47805.55 2014-08-05 19:44:58.000 217 21186.98 45.82 42854.23 47805.54 2014-08-05 19:44:59.000 217 21186.94 45.82 42854.22 47805.53 2014-08-05 19:45:00.000 217 21186.94 45.85 42854.21 47805.51 2014-08-05 19:45:01.000 217 21186.95 45.87 42854.19 47805.51 2014-08-05 19:45:02.000 217 21186.98 45.85 42854.17 47805.50 2014-08-05 19:45:03.000 217 21186.98 45.87 42854.15 47805.46 2014-08-05 19:45:04.000 217 21186.95 45.89 42854.09 47805.45 2014-08-05 19:45:05.000 217 21186.95 45.87 42854.08 47805.42 2014-08-05 19:45:06.000 217 21186.95 45.89 42854.03 47805.38 2014-08-05 19:45:07.000 217 21186.99 45.89 42854.02 47805.39 2014-08-05 19:45:08.000 217 21186.98 45.91 42853.98 47805.33 2014-08-05 19:45:09.000 217 21187.01 45.95 42853.98 47805.34 2014-08-05 19:45:10.000 217 21187.01 45.97 42853.96 47805.33 2014-08-05 19:45:11.000 217 21187.04 45.98 42853.95 47805.32 2014-08-05 19:45:12.000 217 21187.07 46.00 42853.96 47805.31 2014-08-05 19:45:13.000 217 21187.10 45.98 42853.93 47805.33 2014-08-05 19:45:14.000 217 21187.12 45.99 42853.93 47805.34 2014-08-05 19:45:15.000 217 21187.14 45.98 42853.96 47805.37 2014-08-05 19:45:16.000 217 21187.15 45.96 42853.98 47805.40 2014-08-05 19:45:17.000 217 21187.18 45.94 42854.00 47805.42 2014-08-05 19:45:18.000 217 21187.19 45.90 42854.04 47805.44 2014-08-05 19:45:19.000 217 21187.18 45.90 42854.06 47805.46 2014-08-05 19:45:20.000 217 21187.19 45.90 42854.08 47805.47 2014-08-05 19:45:21.000 217 21187.19 45.90 42854.10 47805.48 2014-08-05 19:45:22.000 217 21187.18 45.92 42854.06 47805.47 2014-08-05 19:45:23.000 217 21187.16 45.94 42854.06 47805.47 2014-08-05 19:45:24.000 217 21187.13 45.94 42854.07 47805.49 2014-08-05 19:45:25.000 217 21187.10 45.99 42854.09 47805.46 2014-08-05 19:45:26.000 217 21187.07 46.01 42854.02 47805.46 2014-08-05 19:45:27.000 217 21187.03 46.04 42853.97 47805.41 2014-08-05 19:45:28.000 217 21187.02 46.09 42853.96 47805.41 2014-08-05 19:45:29.000 217 21187.00 46.11 42853.96 47805.37 2014-08-05 19:45:30.000 217 21186.98 46.11 42853.92 47805.33 2014-08-05 19:45:31.000 217 21186.94 46.14 42853.90 47805.33 2014-08-05 19:45:32.000 217 21186.86 46.26 42853.90 47805.27 2014-08-05 19:45:33.000 217 21186.77 46.38 42853.81 47805.22 2014-08-05 19:45:34.000 217 21186.73 46.49 42853.72 47805.13 2014-08-05 19:45:35.000 217 21186.73 46.52 42853.67 47805.03 2014-08-05 19:45:36.000 217 21186.76 46.47 42853.64 47804.97 2014-08-05 19:45:37.000 217 21186.74 46.47 42853.62 47804.95 2014-08-05 19:45:38.000 217 21186.78 46.47 42853.59 47804.95 2014-08-05 19:45:39.000 217 21186.78 46.49 42853.57 47804.93 2014-08-05 19:45:40.000 217 21186.75 46.52 42853.59 47804.93 2014-08-05 19:45:41.000 217 21186.74 46.52 42853.58 47804.92 2014-08-05 19:45:42.000 217 21186.74 46.49 42853.55 47804.89 2014-08-05 19:45:43.000 217 21186.77 46.46 42853.58 47804.91 2014-08-05 19:45:44.000 217 21186.77 46.45 42853.63 47804.90 2014-08-05 19:45:45.000 217 21186.78 46.42 42853.62 47804.92 2014-08-05 19:45:46.000 217 21186.77 46.40 42853.63 47804.93 2014-08-05 19:45:47.000 217 21186.78 46.41 42853.62 47804.96 2014-08-05 19:45:48.000 217 21186.78 46.43 42853.61 47804.92 2014-08-05 19:45:49.000 217 21186.79 46.43 42853.61 47804.96 2014-08-05 19:45:50.000 217 21186.79 46.43 42853.63 47804.96 2014-08-05 19:45:51.000 217 21186.77 46.43 42853.64 47804.98 2014-08-05 19:45:52.000 217 21186.80 46.44 42853.66 47804.98 2014-08-05 19:45:53.000 217 21186.82 46.41 42853.67 47805.01 2014-08-05 19:45:54.000 217 21186.84 46.35 42853.70 47805.02 2014-08-05 19:45:55.000 217 21186.87 46.29 42853.75 47805.06 2014-08-05 19:45:56.000 217 21186.89 46.29 42853.78 47805.11 2014-08-05 19:45:57.000 217 21186.88 46.32 42853.80 47805.12 2014-08-05 19:45:58.000 217 21186.91 46.33 42853.85 47805.17 2014-08-05 19:45:59.000 217 21186.93 46.32 42853.86 47805.19 2014-08-05 19:46:00.000 217 21186.91 46.32 42853.88 47805.20 2014-08-05 19:46:01.000 217 21186.89 46.31 42853.88 47805.22 2014-08-05 19:46:02.000 217 21186.93 46.30 42853.89 47805.23 2014-08-05 19:46:03.000 217 21186.96 46.34 42853.88 47805.25 2014-08-05 19:46:04.000 217 21186.95 46.30 42853.90 47805.27 2014-08-05 19:46:05.000 217 21186.94 46.29 42853.94 47805.27 2014-08-05 19:46:06.000 217 21186.94 46.27 42853.93 47805.28 2014-08-05 19:46:07.000 217 21186.98 46.24 42853.97 47805.33 2014-08-05 19:46:08.000 217 21186.95 46.23 42853.99 47805.33 2014-08-05 19:46:09.000 217 21186.96 46.21 42854.01 47805.34 2014-08-05 19:46:10.000 217 21186.97 46.19 42854.02 47805.34 2014-08-05 19:46:11.000 217 21186.96 46.22 42854.02 47805.35 2014-08-05 19:46:12.000 217 21186.94 46.26 42854.02 47805.38 2014-08-05 19:46:13.000 217 21186.92 46.30 42853.97 47805.34 2014-08-05 19:46:14.000 217 21186.93 46.34 42853.99 47805.34 2014-08-05 19:46:15.000 217 21186.91 46.37 42853.95 47805.31 2014-08-05 19:46:16.000 217 21186.86 46.37 42853.94 47805.28 2014-08-05 19:46:17.000 217 21186.84 46.37 42853.93 47805.24 2014-08-05 19:46:18.000 217 21186.78 46.39 42853.93 47805.23 2014-08-05 19:46:19.000 217 21186.74 46.43 42853.92 47805.21 2014-08-05 19:46:20.000 217 21186.69 46.45 42853.86 47805.17 2014-08-05 19:46:21.000 217 21186.69 46.43 42853.82 47805.13 2014-08-05 19:46:22.000 217 21186.69 46.42 42853.84 47805.12 2014-08-05 19:46:23.000 217 21186.69 46.43 42853.85 47805.13 2014-08-05 19:46:24.000 217 21186.70 46.41 42853.85 47805.11 2014-08-05 19:46:25.000 217 21186.66 46.45 42853.87 47805.12 2014-08-05 19:46:26.000 217 21186.64 46.43 42853.86 47805.10 2014-08-05 19:46:27.000 217 21186.66 46.42 42853.91 47805.12 2014-08-05 19:46:28.000 217 21186.67 46.41 42853.90 47805.09 2014-08-05 19:46:29.000 217 21186.66 46.40 42853.87 47805.11 2014-08-05 19:46:30.000 217 21186.69 46.39 42853.84 47805.14 2014-08-05 19:46:31.000 217 21186.71 46.37 42853.85 47805.14 2014-08-05 19:46:32.000 217 21186.73 46.34 42853.86 47805.14 2014-08-05 19:46:33.000 217 21186.73 46.34 42853.88 47805.15 2014-08-05 19:46:34.000 217 21186.71 46.33 42853.91 47805.16 2014-08-05 19:46:35.000 217 21186.70 46.31 42853.91 47805.17 2014-08-05 19:46:36.000 217 21186.68 46.35 42853.91 47805.17 2014-08-05 19:46:37.000 217 21186.68 46.35 42853.91 47805.17 2014-08-05 19:46:38.000 217 21186.67 46.36 42853.90 47805.16 2014-08-05 19:46:39.000 217 21186.64 46.36 42853.95 47805.18 2014-08-05 19:46:40.000 217 21186.65 46.35 42853.93 47805.18 2014-08-05 19:46:41.000 217 21186.63 46.35 42853.97 47805.19 2014-08-05 19:46:42.000 217 21186.62 46.32 42853.98 47805.18 2014-08-05 19:46:43.000 217 21186.65 46.32 42853.99 47805.21 2014-08-05 19:46:44.000 217 21186.65 46.32 42854.00 47805.23 2014-08-05 19:46:45.000 217 21186.64 46.29 42854.03 47805.24 2014-08-05 19:46:46.000 217 21186.65 46.29 42854.06 47805.24 2014-08-05 19:46:47.000 217 21186.65 46.30 42854.03 47805.27 2014-08-05 19:46:48.000 217 21186.64 46.35 42854.01 47805.27 2014-08-05 19:46:49.000 217 21186.62 46.39 42854.00 47805.24 2014-08-05 19:46:50.000 217 21186.59 46.43 42853.99 47805.26 2014-08-05 19:46:51.000 217 21186.60 46.44 42853.99 47805.21 2014-08-05 19:46:52.000 217 21186.57 46.43 42853.95 47805.18 2014-08-05 19:46:53.000 217 21186.53 46.44 42853.95 47805.19 2014-08-05 19:46:54.000 217 21186.51 46.46 42853.94 47805.19 2014-08-05 19:46:55.000 217 21186.48 46.47 42853.95 47805.13 2014-08-05 19:46:56.000 217 21186.46 46.49 42853.93 47805.12 2014-08-05 19:46:57.000 217 21186.42 46.52 42853.94 47805.09 2014-08-05 19:46:58.000 217 21186.38 46.59 42853.93 47805.09 2014-08-05 19:46:59.000 217 21186.34 46.62 42853.89 47805.02 2014-08-05 19:47:00.000 217 21186.32 46.62 42853.88 47805.01 2014-08-05 19:47:01.000 217 21186.32 46.64 42853.88 47804.98 2014-08-05 19:47:02.000 217 21186.27 46.63 42853.87 47804.96 2014-08-05 19:47:03.000 217 21186.27 46.64 42853.86 47804.94 2014-08-05 19:47:04.000 217 21186.28 46.65 42853.88 47804.95 2014-08-05 19:47:05.000 217 21186.30 46.66 42853.89 47804.96 2014-08-05 19:47:06.000 217 21186.28 46.68 42853.86 47804.95 2014-08-05 19:47:07.000 217 21186.28 46.67 42853.88 47804.95 2014-08-05 19:47:08.000 217 21186.23 46.67 42853.85 47804.95 2014-08-05 19:47:09.000 217 21186.22 46.70 42853.85 47804.95 2014-08-05 19:47:10.000 217 21186.23 46.68 42853.86 47804.93 2014-08-05 19:47:11.000 217 21186.21 46.68 42853.87 47804.92 2014-08-05 19:47:12.000 217 21186.20 46.69 42853.90 47804.93 2014-08-05 19:47:13.000 217 21186.20 46.71 42853.86 47804.94 2014-08-05 19:47:14.000 217 21186.18 46.73 42853.91 47804.93 2014-08-05 19:47:15.000 217 21186.17 46.73 42853.92 47804.94 2014-08-05 19:47:16.000 217 21186.15 46.72 42853.93 47804.92 2014-08-05 19:47:17.000 217 21186.13 46.71 42853.94 47804.95 2014-08-05 19:47:18.000 217 21186.13 46.68 42853.97 47804.94 2014-08-05 19:47:19.000 217 21186.11 46.63 42853.96 47804.95 2014-08-05 19:47:20.000 217 21186.10 46.59 42854.00 47804.96 2014-08-05 19:47:21.000 217 21186.07 46.59 42854.00 47804.98 2014-08-05 19:47:22.000 217 21186.07 46.57 42854.02 47805.00 2014-08-05 19:47:23.000 217 21186.08 46.56 42854.08 47805.05 2014-08-05 19:47:24.000 217 21186.11 46.59 42854.10 47805.05 2014-08-05 19:47:25.000 217 21186.13 46.62 42854.08 47805.08 2014-08-05 19:47:26.000 217 21186.16 46.60 42854.09 47805.09 2014-08-05 19:47:27.000 217 21186.15 46.55 42854.10 47805.10 2014-08-05 19:47:28.000 217 21186.19 46.52 42854.15 47805.14 2014-08-05 19:47:29.000 217 21186.22 46.50 42854.16 47805.18 2014-08-05 19:47:30.000 217 21186.21 46.50 42854.18 47805.20 2014-08-05 19:47:31.000 217 21186.18 46.51 42854.24 47805.24 2014-08-05 19:47:32.000 217 21186.13 46.53 42854.26 47805.23 2014-08-05 19:47:33.000 217 21186.06 46.58 42854.27 47805.24 2014-08-05 19:47:34.000 217 21186.05 46.62 42854.23 47805.19 2014-08-05 19:47:35.000 217 21186.01 46.68 42854.20 47805.17 2014-08-05 19:47:36.000 217 21185.98 46.71 42854.20 47805.16 2014-08-05 19:47:37.000 217 21185.95 46.71 42854.14 47805.10 2014-08-05 19:47:38.000 217 21185.94 46.75 42854.13 47805.09 2014-08-05 19:47:39.000 217 21185.92 46.75 42854.10 47805.03 2014-08-05 19:47:40.000 217 21185.91 46.76 42854.08 47805.02 2014-08-05 19:47:41.000 217 21185.90 46.77 42854.08 47805.00 2014-08-05 19:47:42.000 217 21185.92 46.74 42854.12 47805.00 2014-08-05 19:47:43.000 217 21185.90 46.72 42854.10 47804.99 2014-08-05 19:47:44.000 217 21185.89 46.72 42854.08 47804.98 2014-08-05 19:47:45.000 217 21185.87 46.73 42854.08 47804.98 2014-08-05 19:47:46.000 217 21185.88 46.74 42854.10 47804.97 2014-08-05 19:47:47.000 217 21185.88 46.76 42854.10 47804.94 2014-08-05 19:47:48.000 217 21185.85 46.78 42854.08 47804.94 2014-08-05 19:47:49.000 217 21185.85 46.80 42854.03 47804.94 2014-08-05 19:47:50.000 217 21185.89 46.78 42854.04 47804.93 2014-08-05 19:47:51.000 217 21185.89 46.76 42854.04 47804.93 2014-08-05 19:47:52.000 217 21185.88 46.77 42854.04 47804.94 2014-08-05 19:47:53.000 217 21185.88 46.79 42854.06 47804.93 2014-08-05 19:47:54.000 217 21185.90 46.81 42854.03 47804.92 2014-08-05 19:47:55.000 217 21185.90 46.81 42854.03 47804.93 2014-08-05 19:47:56.000 217 21185.89 46.79 42854.01 47804.92 2014-08-05 19:47:57.000 217 21185.88 46.76 42854.00 47804.91 2014-08-05 19:47:58.000 217 21185.91 46.78 42854.05 47804.92 2014-08-05 19:47:59.000 217 21185.90 46.79 42854.03 47804.92 2014-08-05 19:48:00.000 217 21185.90 46.80 42854.06 47804.91 2014-08-05 19:48:01.000 217 21185.88 46.79 42854.05 47804.90 2014-08-05 19:48:02.000 217 21185.88 46.80 42854.04 47804.92 2014-08-05 19:48:03.000 217 21185.85 46.79 42854.06 47804.90 2014-08-05 19:48:04.000 217 21185.83 46.81 42854.04 47804.91 2014-08-05 19:48:05.000 217 21185.77 46.82 42854.03 47804.90 2014-08-05 19:48:06.000 217 21185.74 46.84 42854.05 47804.85 2014-08-05 19:48:07.000 217 21185.75 46.85 42854.01 47804.87 2014-08-05 19:48:08.000 217 21185.71 46.84 42854.01 47804.86 2014-08-05 19:48:09.000 217 21185.68 46.85 42854.01 47804.85 2014-08-05 19:48:10.000 217 21185.67 46.86 42853.99 47804.81 2014-08-05 19:48:11.000 217 21185.62 46.87 42853.95 47804.76 2014-08-05 19:48:12.000 217 21185.60 46.89 42853.95 47804.73 2014-08-05 19:48:13.000 217 21185.56 46.89 42853.94 47804.73 2014-08-05 19:48:14.000 217 21185.58 46.86 42853.92 47804.70 2014-08-05 19:48:15.000 217 21185.54 46.84 42853.91 47804.67 2014-08-05 19:48:16.000 217 21185.53 46.84 42853.91 47804.66 2014-08-05 19:48:17.000 217 21185.54 46.81 42853.92 47804.64 2014-08-05 19:48:18.000 217 21185.52 46.80 42853.92 47804.65 2014-08-05 19:48:19.000 217 21185.51 46.81 42853.89 47804.65 2014-08-05 19:48:20.000 217 21185.49 46.83 42853.87 47804.63 2014-08-05 19:48:21.000 217 21185.48 46.85 42853.89 47804.65 2014-08-05 19:48:22.000 217 21185.44 46.87 42853.87 47804.60 2014-08-05 19:48:23.000 217 21185.42 46.90 42853.87 47804.59 2014-08-05 19:48:24.000 217 21185.41 46.91 42853.85 47804.58 2014-08-05 19:48:25.000 217 21185.39 46.89 42853.82 47804.54 2014-08-05 19:48:26.000 217 21185.37 46.87 42853.84 47804.52 2014-08-05 19:48:27.000 217 21185.33 46.84 42853.82 47804.50 2014-08-05 19:48:28.000 217 21185.34 46.80 42853.84 47804.50 2014-08-05 19:48:29.000 217 21185.32 46.76 42853.84 47804.52 2014-08-05 19:48:30.000 217 21185.30 46.74 42853.85 47804.50 2014-08-05 19:48:31.000 217 21185.25 46.69 42853.87 47804.49 2014-08-05 19:48:32.000 217 21185.24 46.62 42853.89 47804.50 2014-08-05 19:48:33.000 217 21185.20 46.56 42853.89 47804.51 2014-08-05 19:48:34.000 217 21185.20 46.52 42853.92 47804.51 2014-08-05 19:48:35.000 217 21185.21 46.53 42853.92 47804.52 2014-08-05 19:48:36.000 217 21185.16 46.52 42853.96 47804.53 2014-08-05 19:48:37.000 217 21185.18 46.52 42853.94 47804.54 2014-08-05 19:48:38.000 217 21185.13 46.51 42853.93 47804.53 2014-08-05 19:48:39.000 217 21185.08 46.51 42853.95 47804.53 2014-08-05 19:48:40.000 217 21185.04 46.53 42853.95 47804.49 2014-08-05 19:48:41.000 217 21185.00 46.54 42853.93 47804.47 2014-08-05 19:48:42.000 217 21184.93 46.52 42853.93 47804.44 2014-08-05 19:48:43.000 217 21184.88 46.54 42853.89 47804.40 2014-08-05 19:48:44.000 217 21184.85 46.61 42853.87 47804.33 2014-08-05 19:48:45.000 217 21184.81 46.65 42853.86 47804.32 2014-08-05 19:48:46.000 217 21184.74 46.68 42853.79 47804.27 2014-08-05 19:48:47.000 217 21184.69 46.68 42853.74 47804.20 2014-08-05 19:48:48.000 217 21184.66 46.70 42853.71 47804.17 2014-08-05 19:48:49.000 217 21184.65 46.70 42853.73 47804.09 2014-08-05 19:48:50.000 217 21184.67 46.65 42853.76 47804.09 2014-08-05 19:48:51.000 217 21184.68 46.59 42853.78 47804.07 2014-08-05 19:48:52.000 217 21184.66 46.57 42853.76 47804.09 2014-08-05 19:48:53.000 217 21184.63 46.56 42853.77 47804.08 2014-08-05 19:48:54.000 217 21184.65 46.54 42853.75 47804.07 2014-08-05 19:48:55.000 217 21184.64 46.50 42853.77 47804.06 2014-08-05 19:48:56.000 217 21184.62 46.49 42853.78 47804.06 2014-08-05 19:48:57.000 217 21184.65 46.45 42853.76 47804.06 2014-08-05 19:48:58.000 217 21184.61 46.43 42853.80 47804.07 2014-08-05 19:48:59.000 217 21184.58 46.41 42853.79 47804.09 2014-08-05 19:49:00.000 217 21184.56 46.44 42853.80 47804.08 2014-08-05 19:49:01.000 217 21184.58 46.42 42853.81 47804.08 2014-08-05 19:49:02.000 217 21184.57 46.39 42853.82 47804.05 2014-08-05 19:49:03.000 217 21184.56 46.40 42853.80 47804.08 2014-08-05 19:49:04.000 217 21184.56 46.41 42853.77 47804.05 2014-08-05 19:49:05.000 217 21184.49 46.45 42853.76 47804.03 2014-08-05 19:49:06.000 217 21184.45 46.49 42853.74 47803.99 2014-08-05 19:49:07.000 217 21184.45 46.46 42853.70 47803.95 2014-08-05 19:49:08.000 217 21184.43 46.49 42853.69 47803.92 2014-08-05 19:49:09.000 217 21184.37 46.53 42853.63 47803.89 2014-08-05 19:49:10.000 217 21184.35 46.56 42853.59 47803.82 2014-08-05 19:49:11.000 217 21184.35 46.54 42853.56 47803.76 2014-08-05 19:49:12.000 217 21184.36 46.52 42853.55 47803.79 2014-08-05 19:49:13.000 217 21184.34 46.46 42853.57 47803.74 2014-08-05 19:49:14.000 217 21184.30 46.44 42853.56 47803.72 2014-08-05 19:49:15.000 217 21184.29 46.51 42853.53 47803.74 2014-08-05 19:49:16.000 217 21184.27 46.51 42853.55 47803.70 2014-08-05 19:49:17.000 217 21184.24 46.52 42853.52 47803.70 2014-08-05 19:49:18.000 217 21184.21 46.55 42853.50 47803.67 2014-08-05 19:49:19.000 217 21184.19 46.55 42853.49 47803.65 2014-08-05 19:49:20.000 217 21184.15 46.57 42853.47 47803.60 2014-08-05 19:49:21.000 217 21184.12 46.57 42853.45 47803.57 2014-08-05 19:49:22.000 217 21184.14 46.58 42853.41 47803.56 2014-08-05 19:49:23.000 217 21184.13 46.60 42853.41 47803.54 2014-08-05 19:49:24.000 217 21184.10 46.61 42853.40 47803.49 2014-08-05 19:49:25.000 217 21184.08 46.64 42853.40 47803.46 2014-08-05 19:49:26.000 217 21184.03 46.64 42853.39 47803.47 2014-08-05 19:49:27.000 217 21184.03 46.63 42853.35 47803.46 2014-08-05 19:49:28.000 217 21184.04 46.63 42853.37 47803.43 2014-08-05 19:49:29.000 217 21184.01 46.63 42853.34 47803.41 2014-08-05 19:49:30.000 217 21184.00 46.61 42853.32 47803.40 2014-08-05 19:49:31.000 217 21183.99 46.60 42853.35 47803.41 2014-08-05 19:49:32.000 217 21184.04 46.59 42853.34 47803.41 2014-08-05 19:49:33.000 217 21184.06 46.58 42853.33 47803.41 2014-08-05 19:49:34.000 217 21184.11 46.50 42853.31 47803.45 2014-08-05 19:49:35.000 217 21184.15 46.42 42853.32 47803.49 2014-08-05 19:49:36.000 217 21184.18 46.35 42853.38 47803.50 2014-08-05 19:49:37.000 217 21184.22 46.30 42853.44 47803.53 2014-08-05 19:49:38.000 217 21184.29 46.25 42853.46 47803.61 2014-08-05 19:49:39.000 217 21184.33 46.22 42853.50 47803.67 2014-08-05 19:49:40.000 217 21184.35 46.22 42853.56 47803.72 2014-08-05 19:49:41.000 217 21184.40 46.18 42853.58 47803.77 2014-08-05 19:49:42.000 217 21184.46 46.15 42853.64 47803.80 2014-08-05 19:49:43.000 217 21184.48 46.14 42853.66 47803.87 2014-08-05 19:49:44.000 217 21184.50 46.11 42853.66 47803.90 2014-08-05 19:49:45.000 217 21184.51 46.06 42853.71 47803.93 2014-08-05 19:49:46.000 217 21184.49 46.02 42853.74 47803.96 2014-08-05 19:49:47.000 217 21184.44 46.00 42853.75 47803.99 2014-08-05 19:49:48.000 217 21184.43 45.98 42853.80 47803.99 2014-08-05 19:49:49.000 217 21184.44 45.93 42853.80 47804.02 2014-08-05 19:49:50.000 217 21184.44 45.90 42853.80 47804.01 2014-08-05 19:49:51.000 217 21184.43 45.88 42853.80 47804.03 2014-08-05 19:49:52.000 217 21184.42 45.82 42853.79 47803.99 2014-08-05 19:49:53.000 217 21184.43 45.80 42853.81 47804.01 2014-08-05 19:49:54.000 217 21184.45 45.76 42853.83 47804.00 2014-08-05 19:49:55.000 217 21184.45 45.72 42853.80 47804.01 2014-08-05 19:49:56.000 217 21184.42 45.70 42853.80 47803.98 2014-08-05 19:49:57.000 217 21184.39 45.70 42853.81 47803.98 2014-08-05 19:49:58.000 217 21184.38 45.70 42853.80 47803.98 2014-08-05 19:49:59.000 217 21184.34 45.71 42853.79 47803.95 2014-08-05 19:50:00.000 217 21184.30 45.69 42853.78 47803.92 2014-08-05 19:50:01.000 217 21184.28 45.67 42853.77 47803.95 2014-08-05 19:50:02.000 217 21184.26 45.63 42853.75 47803.92 2014-08-05 19:50:03.000 217 21184.24 45.57 42853.80 47803.91 2014-08-05 19:50:04.000 217 21184.21 45.57 42853.80 47803.90 2014-08-05 19:50:05.000 217 21184.19 45.56 42853.79 47803.89 2014-08-05 19:50:06.000 217 21184.19 45.54 42853.76 47803.90 2014-08-05 19:50:07.000 217 21184.20 45.51 42853.73 47803.87 2014-08-05 19:50:08.000 217 21184.19 45.50 42853.74 47803.85 2014-08-05 19:50:09.000 217 21184.14 45.53 42853.73 47803.82 2014-08-05 19:50:10.000 217 21184.15 45.57 42853.70 47803.79 2014-08-05 19:50:11.000 217 21184.12 45.59 42853.65 47803.75 2014-08-05 19:50:12.000 217 21184.10 45.60 42853.58 47803.68 2014-08-05 19:50:13.000 217 21184.04 45.61 42853.56 47803.66 2014-08-05 19:50:14.000 217 21184.03 45.56 42853.53 47803.61 2014-08-05 19:50:15.000 217 21184.04 45.50 42853.53 47803.60 2014-08-05 19:50:16.000 217 21184.03 45.46 42853.52 47803.58 2014-08-05 19:50:17.000 217 21184.06 45.36 42853.55 47803.57 2014-08-05 19:50:18.000 217 21184.07 45.30 42853.56 47803.59 2014-08-05 19:50:19.000 217 21184.05 45.26 42853.57 47803.62 2014-08-05 19:50:20.000 217 21184.04 45.26 42853.57 47803.62 2014-08-05 19:50:21.000 217 21184.07 45.22 42853.59 47803.60 2014-08-05 19:50:22.000 217 21184.14 45.18 42853.57 47803.65 2014-08-05 19:50:23.000 217 21184.14 45.18 42853.55 47803.66 2014-08-05 19:50:24.000 217 21184.14 45.17 42853.56 47803.70 2014-08-05 19:50:25.000 217 21184.12 45.15 42853.56 47803.65 2014-08-05 19:50:26.000 217 21184.10 45.14 42853.54 47803.66 2014-08-05 19:50:27.000 217 21184.09 45.11 42853.54 47803.64 2014-08-05 19:50:28.000 217 21184.06 45.08 42853.55 47803.63 2014-08-05 19:50:29.000 217 21184.04 45.09 42853.50 47803.63 2014-08-05 19:50:30.000 217 21184.03 45.12 42853.52 47803.60 2014-08-05 19:50:31.000 217 21184.04 45.13 42853.53 47803.59 2014-08-05 19:50:32.000 217 21184.06 45.12 42853.51 47803.55 2014-08-05 19:50:33.000 217 21184.06 45.08 42853.50 47803.57 2014-08-05 19:50:34.000 217 21184.07 45.02 42853.52 47803.58 2014-08-05 19:50:35.000 217 21184.11 44.99 42853.53 47803.60 2014-08-05 19:50:36.000 217 21184.14 44.99 42853.55 47803.65 2014-08-05 19:50:37.000 217 21184.16 44.96 42853.58 47803.67 2014-08-05 19:50:38.000 217 21184.17 44.93 42853.61 47803.72 2014-08-05 19:50:39.000 217 21184.18 44.88 42853.62 47803.71 2014-08-05 19:50:40.000 217 21184.21 44.83 42853.66 47803.74 2014-08-05 19:50:41.000 217 21184.21 44.76 42853.72 47803.81 2014-08-05 19:50:42.000 217 21184.23 44.71 42853.74 47803.84 2014-08-05 19:50:43.000 217 21184.25 44.67 42853.77 47803.88 2014-08-05 19:50:44.000 217 21184.25 44.66 42853.81 47803.91 2014-08-05 19:50:45.000 217 21184.28 44.62 42853.85 47803.97 2014-08-05 19:50:46.000 217 21184.30 44.58 42853.87 47803.99 2014-08-05 19:50:47.000 217 21184.28 44.56 42853.88 47804.01 2014-08-05 19:50:48.000 217 21184.27 44.56 42853.92 47804.03 2014-08-05 19:50:49.000 217 21184.28 44.56 42853.93 47804.07 2014-08-05 19:50:50.000 217 21184.26 44.52 42853.93 47804.05 2014-08-05 19:50:51.000 217 21184.30 44.46 42853.96 47804.08 2014-08-05 19:50:52.000 217 21184.38 44.42 42853.98 47804.08 2014-08-05 19:50:53.000 217 21184.42 44.37 42854.00 47804.14 2014-08-05 19:50:54.000 217 21184.44 44.33 42854.03 47804.17 2014-08-05 19:50:55.000 217 21184.46 44.32 42854.06 47804.21 2014-08-05 19:50:56.000 217 21184.48 44.32 42854.07 47804.22 2014-08-05 19:50:57.000 217 21184.50 44.32 42854.06 47804.25 2014-08-05 19:50:58.000 217 21184.51 44.31 42854.09 47804.26 2014-08-05 19:50:59.000 217 21184.53 44.32 42854.05 47804.28 2014-08-05 19:51:00.000 217 21184.54 44.34 42854.07 47804.26 2014-08-05 19:51:01.000 217 21184.56 44.36 42854.04 47804.27 2014-08-05 19:51:02.000 217 21184.59 44.33 42854.03 47804.29 2014-08-05 19:51:03.000 217 21184.62 44.30 42854.01 47804.27 2014-08-05 19:51:04.000 217 21184.61 44.29 42854.00 47804.28 2014-08-05 19:51:05.000 217 21184.59 44.29 42854.02 47804.29 2014-08-05 19:51:06.000 217 21184.62 44.30 42854.04 47804.30 2014-08-05 19:51:07.000 217 21184.64 44.32 42854.07 47804.32 2014-08-05 19:51:08.000 217 21184.67 44.31 42854.06 47804.31 2014-08-05 19:51:09.000 217 21184.71 44.25 42854.03 47804.34 2014-08-05 19:51:10.000 217 21184.75 44.24 42854.06 47804.38 2014-08-05 19:51:11.000 217 21184.81 44.23 42854.08 47804.41 2014-08-05 19:51:12.000 217 21184.86 44.20 42854.11 47804.46 2014-08-05 19:51:13.000 217 21184.88 44.19 42854.15 47804.49 2014-08-05 19:51:14.000 217 21184.90 44.17 42854.17 47804.50 2014-08-05 19:51:15.000 217 21184.94 44.16 42854.19 47804.56 2014-08-05 19:51:16.000 217 21185.00 44.19 42854.19 47804.56 2014-08-05 19:51:17.000 217 21185.01 44.18 42854.18 47804.62 2014-08-05 19:51:18.000 217 21185.05 44.16 42854.20 47804.62 2014-08-05 19:51:19.000 217 21185.06 44.16 42854.20 47804.64 2014-08-05 19:51:20.000 217 21185.06 44.20 42854.20 47804.65 2014-08-05 19:51:21.000 217 21185.07 44.22 42854.21 47804.67 2014-08-05 19:51:22.000 217 21185.09 44.22 42854.17 47804.64 2014-08-05 19:51:23.000 217 21185.08 44.21 42854.20 47804.67 2014-08-05 19:51:24.000 217 21185.08 44.23 42854.20 47804.64 2014-08-05 19:51:25.000 217 21185.09 44.22 42854.18 47804.65 2014-08-05 19:51:26.000 217 21185.11 44.19 42854.18 47804.68 2014-08-05 19:51:27.000 217 21185.08 44.20 42854.25 47804.68 2014-08-05 19:51:28.000 217 21185.11 44.22 42854.24 47804.70 2014-08-05 19:51:29.000 217 21185.13 44.26 42854.20 47804.70 2014-08-05 19:51:30.000 217 21185.14 44.33 42854.18 47804.71 2014-08-05 19:51:31.000 217 21185.15 44.41 42854.13 47804.68 2014-08-05 19:51:32.000 217 21185.11 44.47 42854.08 47804.60 2014-08-05 19:51:33.000 217 21185.11 44.55 42853.97 47804.53 2014-08-05 19:51:34.000 217 21185.12 44.60 42853.93 47804.46 2014-08-05 19:51:35.000 217 21185.12 44.63 42853.89 47804.42 2014-08-05 19:51:36.000 217 21185.14 44.67 42853.81 47804.37 2014-08-05 19:51:37.000 217 21185.17 44.69 42853.73 47804.32 2014-08-05 19:51:38.000 217 21185.18 44.71 42853.71 47804.32 2014-08-05 19:51:39.000 217 21185.18 44.70 42853.72 47804.26 2014-08-05 19:51:40.000 217 21185.20 44.73 42853.67 47804.25 2014-08-05 19:51:41.000 217 21185.24 44.68 42853.67 47804.27 2014-08-05 19:51:42.000 217 21185.26 44.63 42853.69 47804.26 2014-08-05 19:51:43.000 217 21185.27 44.63 42853.67 47804.25 2014-08-05 19:51:44.000 217 21185.33 44.62 42853.68 47804.29 2014-08-05 19:51:45.000 217 21185.33 44.62 42853.70 47804.29 2014-08-05 19:51:46.000 217 21185.38 44.61 42853.73 47804.27 2014-08-05 19:51:47.000 217 21185.36 44.60 42853.69 47804.32 2014-08-05 19:51:48.000 217 21185.38 44.60 42853.69 47804.32 2014-08-05 19:51:49.000 217 21185.39 44.61 42853.67 47804.33 2014-08-05 19:51:50.000 217 21185.43 44.57 42853.66 47804.36 2014-08-05 19:51:51.000 217 21185.48 44.58 42853.67 47804.36 2014-08-05 19:51:52.000 217 21185.48 44.57 42853.74 47804.36 2014-08-05 19:51:53.000 217 21185.49 44.56 42853.73 47804.39 2014-08-05 19:51:54.000 217 21185.51 44.51 42853.74 47804.41 2014-08-05 19:51:55.000 217 21185.58 44.50 42853.72 47804.44 2014-08-05 19:51:56.000 217 21185.62 44.48 42853.75 47804.47 2014-08-05 19:51:57.000 217 21185.66 44.42 42853.78 47804.51 2014-08-05 19:51:58.000 217 21185.70 44.43 42853.75 47804.54 2014-08-05 19:51:59.000 217 21185.70 44.40 42853.78 47804.57 2014-08-05 19:52:00.000 217 21185.71 44.39 42853.84 47804.59 2014-08-05 19:52:01.000 217 21185.70 44.40 42853.85 47804.61 2014-08-05 19:52:02.000 217 21185.72 44.37 42853.86 47804.65 2014-08-05 19:52:03.000 217 21185.74 44.35 42853.85 47804.66 2014-08-05 19:52:04.000 217 21185.77 44.34 42853.86 47804.66 2014-08-05 19:52:05.000 217 21185.78 44.36 42853.86 47804.66 2014-08-05 19:52:06.000 217 21185.79 44.36 42853.86 47804.69 2014-08-05 19:52:07.000 217 21185.82 44.36 42853.85 47804.70 2014-08-05 19:52:08.000 217 21185.86 44.31 42853.90 47804.69 2014-08-05 19:52:09.000 217 21185.87 44.30 42853.87 47804.70 2014-08-05 19:52:10.000 217 21185.86 44.29 42853.87 47804.72 2014-08-05 19:52:11.000 217 21185.89 44.26 42853.89 47804.74 2014-08-05 19:52:12.000 217 21185.91 44.24 42853.89 47804.75 2014-08-05 19:52:13.000 217 21185.91 44.23 42853.92 47804.76 2014-08-05 19:52:14.000 217 21185.91 44.24 42853.93 47804.75 2014-08-05 19:52:15.000 217 21185.95 44.26 42853.90 47804.76 2014-08-05 19:52:16.000 217 21185.93 44.24 42853.89 47804.77 2014-08-05 19:52:17.000 217 21185.93 44.25 42853.89 47804.76 2014-08-05 19:52:18.000 217 21185.95 44.24 42853.85 47804.75 2014-08-05 19:52:19.000 217 21185.96 44.21 42853.86 47804.77 2014-08-05 19:52:20.000 217 21185.95 44.24 42853.89 47804.73 2014-08-05 19:52:21.000 217 21185.94 44.27 42853.84 47804.76 2014-08-05 19:52:22.000 217 21185.95 44.34 42853.82 47804.73 2014-08-05 19:52:23.000 217 21185.98 44.34 42853.77 47804.68 2014-08-05 19:52:24.000 217 21186.03 44.28 42853.73 47804.67 2014-08-05 19:52:25.000 217 21186.09 44.21 42853.73 47804.66 2014-08-05 19:52:26.000 217 21186.09 44.14 42853.78 47804.68 2014-08-05 19:52:27.000 217 21186.06 44.11 42853.78 47804.70 2014-08-05 19:52:28.000 217 21186.05 44.12 42853.80 47804.73 2014-08-05 19:52:29.000 217 21186.00 44.13 42853.83 47804.73 2014-08-05 19:52:30.000 217 21186.01 44.13 42853.83 47804.74 2014-08-05 19:52:31.000 217 21186.02 44.15 42853.86 47804.76 2014-08-05 19:52:32.000 217 21186.01 44.15 42853.87 47804.75 2014-08-05 19:52:33.000 217 21185.96 44.23 42853.85 47804.75 2014-08-05 19:52:34.000 217 21185.93 44.29 42853.82 47804.77 2014-08-05 19:52:35.000 217 21185.91 44.32 42853.81 47804.71 2014-08-05 19:52:36.000 217 21185.93 44.32 42853.78 47804.67 2014-08-05 19:52:37.000 217 21185.92 44.35 42853.73 47804.65 2014-08-05 19:52:38.000 217 21185.89 44.38 42853.73 47804.63 2014-08-05 19:52:39.000 217 21185.91 44.34 42853.76 47804.61 2014-08-05 19:52:40.000 217 21185.90 44.34 42853.77 47804.62 2014-08-05 19:52:41.000 217 21185.87 44.38 42853.78 47804.62 2014-08-05 19:52:42.000 217 21185.89 44.36 42853.76 47804.62 2014-08-05 19:52:43.000 217 21185.89 44.35 42853.78 47804.62 2014-08-05 19:52:44.000 217 21185.90 44.31 42853.80 47804.62 2014-08-05 19:52:45.000 217 21185.92 44.27 42853.81 47804.65 2014-08-05 19:52:46.000 217 21185.91 44.28 42853.82 47804.65 2014-08-05 19:52:47.000 217 21185.89 44.30 42853.85 47804.69 2014-08-05 19:52:48.000 217 21185.87 44.33 42853.82 47804.70 2014-08-05 19:52:49.000 217 21185.84 44.35 42853.80 47804.66 2014-08-05 19:52:50.000 217 21185.83 44.38 42853.79 47804.67 2014-08-05 19:52:51.000 217 21185.82 44.42 42853.82 47804.65 2014-08-05 19:52:52.000 217 21185.78 44.45 42853.79 47804.63 2014-08-05 19:52:53.000 217 21185.78 44.45 42853.77 47804.58 2014-08-05 19:52:54.000 217 21185.76 44.45 42853.75 47804.54 2014-08-05 19:52:55.000 217 21185.75 44.43 42853.74 47804.55 2014-08-05 19:52:56.000 217 21185.77 44.43 42853.73 47804.55 2014-08-05 19:52:57.000 217 21185.74 44.43 42853.74 47804.55 2014-08-05 19:52:58.000 217 21185.74 44.43 42853.75 47804.58 2014-08-05 19:52:59.000 217 21185.74 44.44 42853.78 47804.59 2014-08-05 19:53:00.000 217 21185.72 44.44 42853.79 47804.58 2014-08-05 19:53:01.000 217 21185.66 44.47 42853.81 47804.61 2014-08-05 19:53:02.000 217 21185.63 44.47 42853.82 47804.59 2014-08-05 19:53:03.000 217 21185.61 44.46 42853.81 47804.57 2014-08-05 19:53:04.000 217 21185.57 44.48 42853.80 47804.55 2014-08-05 19:53:05.000 217 21185.50 44.51 42853.75 47804.53 2014-08-05 19:53:06.000 217 21185.46 44.58 42853.75 47804.48 2014-08-05 19:53:07.000 217 21185.43 44.59 42853.72 47804.44 2014-08-05 19:53:08.000 217 21185.42 44.60 42853.71 47804.38 2014-08-05 19:53:09.000 217 21185.35 44.60 42853.73 47804.39 2014-08-05 19:53:10.000 217 21185.33 44.61 42853.72 47804.38 2014-08-05 19:53:11.000 217 21185.34 44.63 42853.71 47804.36 2014-08-05 19:53:12.000 217 21185.32 44.63 42853.73 47804.37 2014-08-05 19:53:13.000 217 21185.28 44.63 42853.73 47804.33 2014-08-05 19:53:14.000 217 21185.28 44.63 42853.70 47804.35 2014-08-05 19:53:15.000 217 21185.24 44.67 42853.71 47804.32 2014-08-05 19:53:16.000 217 21185.21 44.64 42853.72 47804.34 2014-08-05 19:53:17.000 217 21185.20 44.62 42853.71 47804.33 2014-08-05 19:53:18.000 217 21185.18 44.62 42853.69 47804.32 2014-08-05 19:53:19.000 217 21185.17 44.63 42853.68 47804.34 2014-08-05 19:53:20.000 217 21185.17 44.63 42853.71 47804.32 2014-08-05 19:53:21.000 217 21185.17 44.63 42853.69 47804.32 2014-08-05 19:53:22.000 217 21185.16 44.61 42853.71 47804.33 2014-08-05 19:53:23.000 217 21185.13 44.61 42853.73 47804.32 2014-08-05 19:53:24.000 217 21185.13 44.61 42853.74 47804.33 2014-08-05 19:53:25.000 217 21185.13 44.56 42853.77 47804.33 2014-08-05 19:53:26.000 217 21185.12 44.55 42853.77 47804.34 2014-08-05 19:53:27.000 217 21185.10 44.57 42853.82 47804.37 2014-08-05 19:53:28.000 217 21185.04 44.58 42853.82 47804.33 2014-08-05 19:53:29.000 217 21185.02 44.59 42853.79 47804.34 2014-08-05 19:53:30.000 217 21184.96 44.63 42853.75 47804.30 2014-08-05 19:53:31.000 217 21184.92 44.63 42853.76 47804.28 2014-08-05 19:53:32.000 217 21184.90 44.63 42853.77 47804.24 2014-08-05 19:53:33.000 217 21184.89 44.62 42853.75 47804.23 2014-08-05 19:53:34.000 217 21184.89 44.60 42853.78 47804.24 2014-08-05 19:53:35.000 217 21184.89 44.59 42853.78 47804.21 2014-08-05 19:53:36.000 217 21184.84 44.59 42853.76 47804.21 2014-08-05 19:53:37.000 217 21184.79 44.57 42853.74 47804.21 2014-08-05 19:53:38.000 217 21184.77 44.58 42853.75 47804.19 2014-08-05 19:53:39.000 217 21184.76 44.55 42853.76 47804.20 2014-08-05 19:53:40.000 217 21184.74 44.54 42853.77 47804.18 2014-08-05 19:53:41.000 217 21184.71 44.53 42853.79 47804.19 2014-08-05 19:53:42.000 217 21184.70 44.50 42853.81 47804.16 2014-08-05 19:53:43.000 217 21184.70 44.49 42853.80 47804.15 2014-08-05 19:53:44.000 217 21184.65 44.49 42853.79 47804.14 2014-08-05 19:53:45.000 217 21184.63 44.46 42853.78 47804.15 2014-08-05 19:53:46.000 217 21184.59 44.50 42853.79 47804.11 2014-08-05 19:53:47.000 217 21184.59 44.50 42853.80 47804.12 2014-08-05 19:53:48.000 217 21184.60 44.50 42853.79 47804.12 2014-08-05 19:53:49.000 217 21184.55 44.51 42853.79 47804.09 2014-08-05 19:53:50.000 217 21184.53 44.52 42853.74 47804.09 2014-08-05 19:53:51.000 217 21184.50 44.55 42853.77 47804.07 2014-08-05 19:53:52.000 217 21184.50 44.57 42853.76 47804.05 2014-08-05 19:53:53.000 217 21184.49 44.58 42853.75 47804.04 2014-08-05 19:53:54.000 217 21184.49 44.57 42853.75 47803.98 2014-08-05 19:53:55.000 217 21184.47 44.53 42853.74 47804.01 2014-08-05 19:53:56.000 217 21184.47 44.50 42853.72 47803.99 2014-08-05 19:53:57.000 217 21184.47 44.49 42853.71 47804.00 2014-08-05 19:53:58.000 217 21184.49 44.45 42853.77 47804.00 2014-08-05 19:53:59.000 217 21184.47 44.42 42853.78 47804.02 2014-08-05 19:54:00.000 217 21184.47 44.40 42853.81 47804.04 2014-08-05 19:54:01.000 217 21184.43 44.37 42853.83 47804.03 2014-08-05 19:54:02.000 217 21184.38 44.38 42853.84 47804.04 2014-08-05 19:54:03.000 217 21184.35 44.36 42853.86 47804.03 2014-08-05 19:54:04.000 217 21184.36 44.35 42853.85 47804.02 2014-08-05 19:54:05.000 217 21184.35 44.34 42853.83 47804.03 2014-08-05 19:54:06.000 217 21184.30 44.32 42853.86 47804.01 2014-08-05 19:54:07.000 217 21184.26 44.31 42853.82 47804.01 2014-08-05 19:54:08.000 217 21184.27 44.29 42853.85 47803.99 2014-08-05 19:54:09.000 217 21184.24 44.29 42853.84 47804.00 2014-08-05 19:54:10.000 217 21184.22 44.31 42853.85 47803.96 2014-08-05 19:54:11.000 217 21184.19 44.31 42853.81 47803.96 2014-08-05 19:54:12.000 217 21184.16 44.30 42853.76 47803.94 2014-08-05 19:54:13.000 217 21184.13 44.30 42853.77 47803.89 2014-08-05 19:54:14.000 217 21184.10 44.31 42853.80 47803.90 2014-08-05 19:54:15.000 217 21184.06 44.33 42853.77 47803.86 2014-08-05 19:54:16.000 217 21184.03 44.33 42853.71 47803.83 2014-08-05 19:54:17.000 217 21184.04 44.28 42853.71 47803.80 2014-08-05 19:54:18.000 217 21184.02 44.28 42853.72 47803.81 2014-08-05 19:54:19.000 217 21184.02 44.28 42853.73 47803.77 2014-08-05 19:54:20.000 217 21184.02 44.23 42853.68 47803.77 2014-08-05 19:54:21.000 217 21183.99 44.20 42853.74 47803.78 2014-08-05 19:54:22.000 217 21183.96 44.14 42853.77 47803.81 2014-08-05 19:54:23.000 217 21183.95 44.12 42853.77 47803.80 2014-08-05 19:54:24.000 217 21183.96 44.10 42853.80 47803.82 2014-08-05 19:54:25.000 217 21183.93 44.07 42853.85 47803.85 2014-08-05 19:54:26.000 217 21183.96 44.03 42853.85 47803.86 2014-08-05 19:54:27.000 217 21183.96 44.01 42853.88 47803.85 2014-08-05 19:54:28.000 217 21183.98 43.97 42853.91 47803.87 2014-08-05 19:54:29.000 217 21183.96 43.93 42853.93 47803.93 2014-08-05 19:54:30.000 217 21183.95 43.88 42853.96 47803.92 2014-08-05 19:54:31.000 217 21183.90 43.85 42853.97 47803.96 2014-08-05 19:54:32.000 217 21183.89 43.83 42854.01 47803.99 2014-08-05 19:54:33.000 217 21183.91 43.77 42854.03 47804.00 2014-08-05 19:54:34.000 217 21183.91 43.76 42854.07 47804.02 2014-08-05 19:54:35.000 217 21183.88 43.77 42854.05 47804.03 2014-08-05 19:54:36.000 217 21183.87 43.75 42854.04 47804.01 2014-08-05 19:54:37.000 217 21183.83 43.76 42854.05 47804.00 2014-08-05 19:54:38.000 217 21183.83 43.77 42854.05 47804.00 2014-08-05 19:54:39.000 217 21183.79 43.81 42854.02 47803.99 2014-08-05 19:54:40.000 217 21183.79 43.80 42854.00 47803.95 2014-08-05 19:54:41.000 217 21183.78 43.77 42854.00 47803.94 2014-08-05 19:54:42.000 217 21183.76 43.76 42854.02 47803.93 2014-08-05 19:54:43.000 217 21183.71 43.74 42854.01 47803.92 2014-08-05 19:54:44.000 217 21183.69 43.70 42854.00 47803.89 2014-08-05 19:54:45.000 217 21183.66 43.69 42854.00 47803.86 2014-08-05 19:54:46.000 217 21183.65 43.66 42853.97 47803.86 2014-08-05 19:54:47.000 217 21183.60 43.66 42853.96 47803.84 2014-08-05 19:54:48.000 217 21183.56 43.64 42853.96 47803.81 2014-08-05 19:54:49.000 217 21183.52 43.65 42853.96 47803.80 2014-08-05 19:54:50.000 217 21183.49 43.66 42854.00 47803.79 2014-08-05 19:54:51.000 217 21183.50 43.65 42853.95 47803.78 2014-08-05 19:54:52.000 217 21183.51 43.65 42853.97 47803.76 2014-08-05 19:54:53.000 217 21183.51 43.62 42853.93 47803.76 2014-08-05 19:54:54.000 217 21183.49 43.63 42853.90 47803.74 2014-08-05 19:54:55.000 217 21183.46 43.58 42853.93 47803.73 2014-08-05 19:54:56.000 217 21183.44 43.57 42853.97 47803.73 2014-08-05 19:54:57.000 217 21183.42 43.55 42853.95 47803.73 2014-08-05 19:54:58.000 217 21183.44 43.52 42853.98 47803.72 2014-08-05 19:54:59.000 217 21183.44 43.50 42853.96 47803.73 2014-08-05 19:55:00.000 217 21183.42 43.50 42853.96 47803.73 2014-08-05 19:55:01.000 217 21183.42 43.47 42853.93 47803.70 2014-08-05 19:55:02.000 217 21183.44 43.45 42853.92 47803.74 2014-08-05 19:55:03.000 217 21183.46 43.45 42853.92 47803.71 2014-08-05 19:55:04.000 217 21183.46 43.44 42853.96 47803.71 2014-08-05 19:55:05.000 217 21183.46 43.45 42853.93 47803.73 2014-08-05 19:55:06.000 217 21183.43 43.43 42853.91 47803.73 2014-08-05 19:55:07.000 217 21183.43 43.42 42853.92 47803.71 2014-08-05 19:55:08.000 217 21183.37 43.45 42853.92 47803.71 2014-08-05 19:55:09.000 217 21183.35 43.48 42853.91 47803.68 2014-08-05 19:55:10.000 217 21183.31 43.53 42853.88 47803.67 2014-08-05 19:55:11.000 217 21183.27 43.58 42853.86 47803.63 2014-08-05 19:55:12.000 217 21183.26 43.57 42853.84 47803.59 2014-08-05 19:55:13.000 217 21183.24 43.59 42853.84 47803.56 2014-08-05 19:55:14.000 217 21183.22 43.63 42853.79 47803.55 2014-08-05 19:55:15.000 217 21183.19 43.65 42853.79 47803.53 2014-08-05 19:55:16.000 217 21183.17 43.67 42853.80 47803.47 2014-08-05 19:55:17.000 217 21183.15 43.69 42853.78 47803.45 2014-08-05 19:55:18.000 217 21183.13 43.72 42853.75 47803.44 2014-08-05 19:55:19.000 217 21183.12 43.75 42853.75 47803.41 2014-08-05 19:55:20.000 217 21183.13 43.76 42853.75 47803.39 2014-08-05 19:55:21.000 217 21183.11 43.76 42853.73 47803.39 2014-08-05 19:55:22.000 217 21183.12 43.77 42853.71 47803.42 2014-08-05 19:55:23.000 217 21183.10 43.80 42853.70 47803.37 2014-08-05 19:55:24.000 217 21183.07 43.83 42853.75 47803.36 2014-08-05 19:55:25.000 217 21183.08 43.83 42853.74 47803.36 2014-08-05 19:55:26.000 217 21183.05 43.86 42853.73 47803.37 2014-08-05 19:55:27.000 217 21183.04 43.87 42853.74 47803.35 2014-08-05 19:55:28.000 217 21183.04 43.90 42853.74 47803.33 2014-08-05 19:55:29.000 217 21182.95 43.95 42853.68 47803.33 2014-08-05 19:55:30.000 217 21182.89 43.93 42853.65 47803.28 2014-08-05 19:55:31.000 217 21182.86 43.94 42853.66 47803.26 2014-08-05 19:55:32.000 217 21182.83 43.94 42853.68 47803.25 2014-08-05 19:55:33.000 217 21182.82 43.96 42853.69 47803.21 2014-08-05 19:55:34.000 217 21182.77 43.97 42853.67 47803.22 2014-08-05 19:55:35.000 217 21182.74 43.99 42853.66 47803.20 2014-08-05 19:55:36.000 217 21182.74 44.00 42853.65 47803.18 2014-08-05 19:55:37.000 217 21182.72 44.01 42853.66 47803.17 2014-08-05 19:55:38.000 217 21182.71 44.00 42853.66 47803.18 2014-08-05 19:55:39.000 217 21182.68 44.01 42853.66 47803.13 2014-08-05 19:55:40.000 217 21182.69 44.00 42853.67 47803.15 2014-08-05 19:55:41.000 217 21182.68 44.01 42853.63 47803.15 2014-08-05 19:55:42.000 217 21182.67 44.01 42853.65 47803.14 2014-08-05 19:55:43.000 217 21182.68 44.03 42853.69 47803.13 2014-08-05 19:55:44.000 217 21182.68 44.04 42853.66 47803.11 2014-08-05 19:55:45.000 217 21182.65 44.07 42853.60 47803.10 2014-08-05 19:55:46.000 217 21182.64 44.12 42853.57 47803.09 2014-08-05 19:55:47.000 217 21182.65 44.12 42853.55 47803.03 2014-08-05 19:55:48.000 217 21182.64 44.11 42853.52 47803.00 2014-08-05 19:55:49.000 217 21182.65 44.10 42853.49 47803.01 2014-08-05 19:55:50.000 217 21182.67 44.10 42853.51 47802.99 2014-08-05 19:55:51.000 217 21182.69 44.09 42853.50 47803.01 2014-08-05 19:55:52.000 217 21182.67 44.08 42853.49 47803.00 2014-08-05 19:55:53.000 217 21182.69 44.09 42853.50 47803.03 2014-08-05 19:55:54.000 217 21182.69 44.09 42853.50 47803.02 2014-08-05 19:55:55.000 217 21182.70 44.06 42853.53 47803.01 2014-08-05 19:55:56.000 217 21182.69 44.06 42853.54 47803.03 2014-08-05 19:55:57.000 217 21182.70 44.02 42853.58 47803.04 2014-08-05 19:55:58.000 217 21182.67 44.01 42853.61 47803.04 2014-08-05 19:55:59.000 217 21182.66 44.01 42853.62 47803.07 2014-08-05 19:56:00.000 217 21182.67 44.01 42853.64 47803.09 2014-08-05 19:56:01.000 217 21182.68 43.98 42853.60 47803.08 2014-08-05 19:56:02.000 217 21182.68 43.97 42853.61 47803.09 2014-08-05 19:56:03.000 217 21182.64 43.95 42853.67 47803.09 2014-08-05 19:56:04.000 217 21182.65 43.93 42853.68 47803.11 2014-08-05 19:56:05.000 217 21182.63 43.93 42853.66 47803.09 2014-08-05 19:56:06.000 217 21182.64 43.95 42853.64 47803.06 2014-08-05 19:56:07.000 217 21182.63 43.95 42853.65 47803.08 2014-08-05 19:56:08.000 217 21182.63 43.94 42853.61 47803.05 2014-08-05 19:56:09.000 217 21182.60 43.93 42853.62 47803.04 2014-08-05 19:56:10.000 217 21182.64 43.95 42853.62 47803.04 2014-08-05 19:56:11.000 217 21182.64 43.93 42853.60 47803.04 2014-08-05 19:56:12.000 217 21182.67 43.88 42853.60 47803.08 2014-08-05 19:56:13.000 217 21182.66 43.87 42853.62 47803.05 2014-08-05 19:56:14.000 217 21182.68 43.87 42853.60 47803.07 2014-08-05 19:56:15.000 217 21182.69 43.86 42853.62 47803.10 2014-08-05 19:56:16.000 217 21182.70 43.89 42853.61 47803.09 2014-08-05 19:56:17.000 217 21182.71 43.89 42853.59 47803.11 2014-08-05 19:56:18.000 217 21182.69 43.88 42853.61 47803.10 2014-08-05 19:56:19.000 217 21182.67 43.91 42853.60 47803.07 2014-08-05 19:56:20.000 217 21182.70 43.93 42853.60 47803.05 2014-08-05 19:56:21.000 217 21182.70 43.92 42853.57 47803.07 2014-08-05 19:56:22.000 217 21182.68 43.93 42853.55 47803.04 2014-08-05 19:56:23.000 217 21182.65 43.96 42853.54 47803.03 2014-08-05 19:56:24.000 217 21182.63 43.96 42853.52 47802.99 2014-08-05 19:56:25.000 217 21182.65 43.97 42853.51 47802.97 2014-08-05 19:56:26.000 217 21182.67 43.93 42853.52 47802.95 2014-08-05 19:56:27.000 217 21182.70 43.90 42853.49 47802.99 2014-08-05 19:56:28.000 217 21182.70 43.84 42853.50 47802.99 2014-08-05 19:56:29.000 217 21182.69 43.83 42853.51 47802.99 2014-08-05 19:56:30.000 217 21182.71 43.81 42853.53 47803.01 2014-08-05 19:56:31.000 217 21182.72 43.79 42853.54 47803.03 2014-08-05 19:56:32.000 217 21182.72 43.76 42853.54 47803.03 2014-08-05 19:56:33.000 217 21182.71 43.72 42853.53 47803.06 2014-08-05 19:56:34.000 217 21182.75 43.69 42853.54 47803.06 2014-08-05 19:56:35.000 217 21182.74 43.65 42853.56 47803.10 2014-08-05 19:56:36.000 217 21182.78 43.61 42853.58 47803.10 2014-08-05 19:56:37.000 217 21182.79 43.56 42853.60 47803.10 2014-08-05 19:56:38.000 217 21182.76 43.57 42853.60 47803.12 2014-08-05 19:56:39.000 217 21182.78 43.55 42853.58 47803.10 2014-08-05 19:56:40.000 217 21182.79 43.53 42853.63 47803.13 2014-08-05 19:56:41.000 217 21182.81 43.50 42853.60 47803.10 2014-08-05 19:56:42.000 217 21182.79 43.48 42853.58 47803.09 2014-08-05 19:56:43.000 217 21182.74 43.46 42853.58 47803.09 2014-08-05 19:56:44.000 217 21182.74 43.46 42853.54 47803.07 2014-08-05 19:56:45.000 217 21182.73 43.43 42853.53 47803.03 2014-08-05 19:56:46.000 217 21182.74 43.40 42853.53 47803.04 2014-08-05 19:56:47.000 217 21182.75 43.37 42853.53 47803.01 2014-08-05 19:56:48.000 217 21182.76 43.34 42853.50 47803.02 2014-08-05 19:56:49.000 217 21182.77 43.29 42853.49 47803.02 2014-08-05 19:56:50.000 217 21182.78 43.27 42853.50 47803.04 2014-08-05 19:56:51.000 217 21182.78 43.22 42853.50 47803.04 2014-08-05 19:56:52.000 217 21182.78 43.19 42853.52 47803.04 2014-08-05 19:56:53.000 217 21182.78 43.15 42853.52 47803.06 2014-08-05 19:56:54.000 217 21182.78 43.12 42853.52 47803.08 2014-08-05 19:56:55.000 217 21182.79 43.07 42853.57 47803.09 2014-08-05 19:56:56.000 217 21182.81 43.02 42853.60 47803.12 2014-08-05 19:56:57.000 217 21182.86 42.98 42853.64 47803.14 2014-08-05 19:56:58.000 217 21182.89 42.94 42853.60 47803.17 2014-08-05 19:56:59.000 217 21182.89 42.90 42853.64 47803.20 2014-08-05 19:57:00.000 217 21182.92 42.89 42853.66 47803.24 2014-08-05 19:57:01.000 217 21182.94 42.86 42853.68 47803.26 2014-08-05 19:57:02.000 217 21182.96 42.83 42853.70 47803.28 2014-08-05 19:57:03.000 217 21182.97 42.83 42853.71 47803.30 2014-08-05 19:57:04.000 217 21182.97 42.81 42853.72 47803.30 2014-08-05 19:57:05.000 217 21182.99 42.80 42853.71 47803.32 2014-08-05 19:57:06.000 217 21183.03 42.81 42853.72 47803.32 2014-08-05 19:57:07.000 217 21183.03 42.83 42853.69 47803.33 2014-08-05 19:57:08.000 217 21183.02 42.84 42853.67 47803.33 2014-08-05 19:57:09.000 217 21183.04 42.86 42853.65 47803.32 2014-08-05 19:57:10.000 217 21183.08 42.86 42853.64 47803.28 2014-08-05 19:57:11.000 217 21183.10 42.90 42853.63 47803.29 2014-08-05 19:57:12.000 217 21183.08 42.92 42853.62 47803.27 2014-08-05 19:57:13.000 217 21183.09 42.94 42853.57 47803.25 2014-08-05 19:57:14.000 217 21183.12 42.93 42853.60 47803.26 2014-08-05 19:57:15.000 217 21183.15 42.92 42853.61 47803.26 2014-08-05 19:57:16.000 217 21183.18 42.92 42853.63 47803.27 2014-08-05 19:57:17.000 217 21183.22 42.90 42853.60 47803.29 2014-08-05 19:57:18.000 217 21183.25 42.91 42853.59 47803.30 2014-08-05 19:57:19.000 217 21183.31 42.90 42853.59 47803.33 2014-08-05 19:57:20.000 217 21183.31 42.94 42853.54 47803.32 2014-08-05 19:57:21.000 217 21183.31 42.95 42853.53 47803.32 2014-08-05 19:57:22.000 217 21183.33 42.99 42853.51 47803.29 2014-08-05 19:57:23.000 217 21183.34 42.96 42853.52 47803.29 2014-08-05 19:57:24.000 217 21183.40 42.97 42853.50 47803.28 2014-08-05 19:57:25.000 217 21183.41 42.96 42853.50 47803.28 2014-08-05 19:57:26.000 217 21183.39 42.94 42853.48 47803.29 2014-08-05 19:57:27.000 217 21183.38 42.94 42853.49 47803.28 2014-08-05 19:57:28.000 217 21183.44 42.90 42853.49 47803.32 2014-08-05 19:57:29.000 217 21183.50 42.85 42853.51 47803.33 2014-08-05 19:57:30.000 217 21183.55 42.83 42853.54 47803.37 2014-08-05 19:57:31.000 217 21183.56 42.86 42853.55 47803.40 2014-08-05 19:57:32.000 217 21183.53 42.87 42853.53 47803.38 2014-08-05 19:57:33.000 217 21183.59 42.85 42853.54 47803.43 2014-08-05 19:57:34.000 217 21183.58 42.79 42853.55 47803.42 2014-08-05 19:57:35.000 217 21183.58 42.78 42853.57 47803.46 2014-08-05 19:57:36.000 217 21183.61 42.76 42853.57 47803.45 2014-08-05 19:57:37.000 217 21183.61 42.76 42853.57 47803.45 2014-08-05 19:57:38.000 217 21183.60 42.77 42853.54 47803.48 2014-08-05 19:57:39.000 217 21183.59 42.79 42853.54 47803.46 2014-08-05 19:57:40.000 217 21183.61 42.80 42853.53 47803.42 2014-08-05 19:57:41.000 217 21183.61 42.80 42853.53 47803.43 2014-08-05 19:57:42.000 217 21183.64 42.78 42853.51 47803.40 2014-08-05 19:57:43.000 217 21183.64 42.76 42853.47 47803.41 2014-08-05 19:57:44.000 217 21183.66 42.75 42853.49 47803.40 2014-08-05 19:57:45.000 217 21183.66 42.76 42853.50 47803.40 2014-08-05 19:57:46.000 217 21183.66 42.78 42853.48 47803.41 2014-08-05 19:57:47.000 217 21183.63 42.81 42853.44 47803.37 2014-08-05 19:57:48.000 217 21183.70 42.77 42853.46 47803.37 2014-08-05 19:57:49.000 217 21183.71 42.76 42853.44 47803.36 2014-08-05 19:57:50.000 217 21183.74 42.71 42853.41 47803.36 2014-08-05 19:57:51.000 217 21183.73 42.67 42853.41 47803.36 2014-08-05 19:57:52.000 217 21183.75 42.66 42853.42 47803.37 2014-08-05 19:57:53.000 217 21183.75 42.63 42853.41 47803.39 2014-08-05 19:57:54.000 217 21183.72 42.63 42853.43 47803.40 2014-08-05 19:57:55.000 217 21183.72 42.61 42853.46 47803.42 2014-08-05 19:57:56.000 217 21183.74 42.64 42853.43 47803.42 2014-08-05 19:57:57.000 217 21183.77 42.64 42853.42 47803.39 2014-08-05 19:57:58.000 217 21183.75 42.64 42853.42 47803.39 2014-08-05 19:57:59.000 217 21183.76 42.64 42853.42 47803.41 2014-08-05 19:58:00.000 217 21183.79 42.66 42853.43 47803.41 2014-08-05 19:58:01.000 217 21183.81 42.67 42853.39 47803.42 2014-08-05 19:58:02.000 217 21183.83 42.67 42853.41 47803.41 2014-08-05 19:58:03.000 217 21183.90 42.66 42853.42 47803.45 2014-08-05 19:58:04.000 217 21183.92 42.65 42853.40 47803.45 2014-08-05 19:58:05.000 217 21183.92 42.63 42853.43 47803.48 2014-08-05 19:58:06.000 217 21183.95 42.62 42853.42 47803.47 2014-08-05 19:58:07.000 217 21183.96 42.61 42853.38 47803.47 2014-08-05 19:58:08.000 217 21183.95 42.63 42853.39 47803.47 2014-08-05 19:58:09.000 217 21183.94 42.65 42853.34 47803.44 2014-08-05 19:58:10.000 217 21183.95 42.66 42853.32 47803.41 2014-08-05 19:58:11.000 217 21183.95 42.67 42853.26 47803.42 2014-08-05 19:58:12.000 217 21183.95 42.69 42853.26 47803.41 2014-08-05 19:58:13.000 217 21183.95 42.69 42853.29 47803.39 2014-08-05 19:58:14.000 217 21183.97 42.70 42853.29 47803.39 2014-08-05 19:58:15.000 217 21183.98 42.72 42853.24 47803.38 2014-08-05 19:58:16.000 217 21184.00 42.72 42853.26 47803.39 2014-08-05 19:58:17.000 217 21184.02 42.72 42853.31 47803.38 2014-08-05 19:58:18.000 217 21184.05 42.71 42853.30 47803.41 2014-08-05 19:58:19.000 217 21184.06 42.71 42853.31 47803.43 2014-08-05 19:58:20.000 217 21184.08 42.71 42853.28 47803.44 2014-08-05 19:58:21.000 217 21184.10 42.75 42853.27 47803.44 2014-08-05 19:58:22.000 217 21184.10 42.78 42853.30 47803.45 2014-08-05 19:58:23.000 217 21184.09 42.79 42853.28 47803.46 2014-08-05 19:58:24.000 217 21184.12 42.81 42853.28 47803.45 2014-08-05 19:58:25.000 217 21184.16 42.77 42853.27 47803.47 2014-08-05 19:58:26.000 217 21184.18 42.78 42853.26 47803.46 2014-08-05 19:58:27.000 217 21184.18 42.81 42853.30 47803.47 2014-08-05 19:58:28.000 217 21184.21 42.82 42853.32 47803.48 2014-08-05 19:58:29.000 217 21184.22 42.84 42853.28 47803.51 2014-08-05 19:58:30.000 217 21184.23 42.88 42853.26 47803.51 2014-08-05 19:58:31.000 217 21184.22 42.95 42853.24 47803.49 2014-08-05 19:58:32.000 217 21184.24 43.01 42853.20 47803.46 2014-08-05 19:58:33.000 217 21184.25 43.03 42853.13 47803.44 2014-08-05 19:58:34.000 217 21184.31 43.02 42853.16 47803.42 2014-08-05 19:58:35.000 217 21184.32 43.03 42853.14 47803.43 2014-08-05 19:58:36.000 217 21184.34 43.06 42853.08 47803.43 2014-08-05 19:58:37.000 217 21184.34 43.09 42853.05 47803.41 2014-08-05 19:58:38.000 217 21184.30 43.14 42853.03 47803.39 2014-08-05 19:58:39.000 217 21184.33 43.15 42852.96 47803.34 2014-08-05 19:58:40.000 217 21184.34 43.14 42852.99 47803.31 2014-08-05 19:58:41.000 217 21184.35 43.14 42852.98 47803.28 2014-08-05 19:58:42.000 217 21184.35 43.16 42852.96 47803.28 2014-08-05 19:58:43.000 217 21184.36 43.18 42852.92 47803.28 2014-08-05 19:58:44.000 217 21184.35 43.16 42852.95 47803.27 2014-08-05 19:58:45.000 217 21184.35 43.15 42852.98 47803.24 2014-08-05 19:58:46.000 217 21184.34 43.15 42852.98 47803.27 2014-08-05 19:58:47.000 217 21184.36 43.15 42852.97 47803.24 2014-08-05 19:58:48.000 217 21184.38 43.15 42852.96 47803.28 2014-08-05 19:58:49.000 217 21184.33 43.11 42852.99 47803.26 2014-08-05 19:58:50.000 217 21184.34 43.08 42852.99 47803.26 2014-08-05 19:58:51.000 217 21184.37 43.04 42852.98 47803.27 2014-08-05 19:58:52.000 217 21184.41 43.01 42852.99 47803.30 2014-08-05 19:58:53.000 217 21184.45 42.99 42853.01 47803.33 2014-08-05 19:58:54.000 217 21184.46 42.95 42853.02 47803.34 2014-08-05 19:58:55.000 217 21184.47 42.90 42853.06 47803.38 2014-08-05 19:58:56.000 217 21184.52 42.85 42853.08 47803.42 2014-08-05 19:58:57.000 217 21184.56 42.82 42853.08 47803.43 2014-08-05 19:58:58.000 217 21184.58 42.80 42853.08 47803.45 2014-08-05 19:58:59.000 217 21184.60 42.78 42853.12 47803.47 2014-08-05 19:59:00.000 217 21184.59 42.74 42853.11 47803.48 2014-08-05 19:59:01.000 217 21184.62 42.77 42853.10 47803.52 2014-08-05 19:59:02.000 217 21184.62 42.77 42853.12 47803.50 2014-08-05 19:59:03.000 217 21184.62 42.74 42853.13 47803.51 2014-08-05 19:59:04.000 217 21184.62 42.72 42853.09 47803.50 2014-08-05 19:59:05.000 217 21184.61 42.70 42853.14 47803.53 2014-08-05 19:59:06.000 217 21184.61 42.68 42853.13 47803.50 2014-08-05 19:59:07.000 217 21184.62 42.69 42853.10 47803.50 2014-08-05 19:59:08.000 217 21184.62 42.71 42853.09 47803.50 2014-08-05 19:59:09.000 217 21184.63 42.70 42853.07 47803.51 2014-08-05 19:59:10.000 217 21184.64 42.67 42853.08 47803.51 2014-08-05 19:59:11.000 217 21184.64 42.67 42853.07 47803.51 2014-08-05 19:59:12.000 217 21184.64 42.64 42853.11 47803.51 2014-08-05 19:59:13.000 217 21184.68 42.59 42853.11 47803.49 2014-08-05 19:59:14.000 217 21184.70 42.56 42853.12 47803.51 2014-08-05 19:59:15.000 217 21184.69 42.58 42853.12 47803.54 2014-08-05 19:59:16.000 217 21184.68 42.57 42853.13 47803.53 2014-08-05 19:59:17.000 217 21184.68 42.53 42853.11 47803.54 2014-08-05 19:59:18.000 217 21184.67 42.49 42853.15 47803.56 2014-08-05 19:59:19.000 217 21184.69 42.46 42853.18 47803.56 2014-08-05 19:59:20.000 217 21184.68 42.46 42853.16 47803.58 2014-08-05 19:59:21.000 217 21184.64 42.49 42853.17 47803.57 2014-08-05 19:59:22.000 217 21184.63 42.50 42853.16 47803.60 2014-08-05 19:59:23.000 217 21184.60 42.54 42853.12 47803.59 2014-08-05 19:59:24.000 217 21184.57 42.59 42853.13 47803.54 2014-08-05 19:59:25.000 217 21184.57 42.59 42853.11 47803.51 2014-08-05 19:59:26.000 217 21184.51 42.59 42853.10 47803.47 2014-08-05 19:59:27.000 217 21184.53 42.60 42853.06 47803.43 2014-08-05 19:59:28.000 217 21184.52 42.62 42853.06 47803.41 2014-08-05 19:59:29.000 217 21184.53 42.64 42853.03 47803.41 2014-08-05 19:59:30.000 217 21184.55 42.65 42853.00 47803.40 2014-08-05 19:59:31.000 217 21184.56 42.69 42852.96 47803.39 2014-08-05 19:59:32.000 217 21184.57 42.68 42852.94 47803.35 2014-08-05 19:59:33.000 217 21184.56 42.70 42852.93 47803.34 2014-08-05 19:59:34.000 217 21184.53 42.74 42852.91 47803.34 2014-08-05 19:59:35.000 217 21184.54 42.71 42852.89 47803.32 2014-08-05 19:59:36.000 217 21184.56 42.72 42852.92 47803.28 2014-08-05 19:59:37.000 217 21184.56 42.72 42852.92 47803.29 2014-08-05 19:59:38.000 217 21184.57 42.70 42852.89 47803.29 2014-08-05 19:59:39.000 217 21184.60 42.67 42852.86 47803.29 2014-08-05 19:59:40.000 217 21184.62 42.65 42852.87 47803.33 2014-08-05 19:59:41.000 217 21184.63 42.64 42852.87 47803.32 2014-08-05 19:59:42.000 217 21184.66 42.68 42852.85 47803.34 2014-08-05 19:59:43.000 217 21184.68 42.68 42852.87 47803.34 2014-08-05 19:59:44.000 217 21184.66 42.66 42852.86 47803.36 2014-08-05 19:59:45.000 217 21184.68 42.65 42852.86 47803.35 2014-08-05 19:59:46.000 217 21184.73 42.64 42852.88 47803.38 2014-08-05 19:59:47.000 217 21184.72 42.63 42852.90 47803.36 2014-08-05 19:59:48.000 217 21184.77 42.62 42852.88 47803.36 2014-08-05 19:59:49.000 217 21184.77 42.62 42852.87 47803.40 2014-08-05 19:59:50.000 217 21184.84 42.54 42852.89 47803.41 2014-08-05 19:59:51.000 217 21184.94 42.42 42852.93 47803.46 2014-08-05 19:59:52.000 217 21185.02 42.32 42852.99 47803.51 2014-08-05 19:59:53.000 217 21185.09 42.27 42853.03 47803.62 2014-08-05 19:59:54.000 217 21185.14 42.25 42853.07 47803.67 2014-08-05 19:59:55.000 217 21185.15 42.24 42853.07 47803.72 2014-08-05 19:59:56.000 217 21185.15 42.24 42853.08 47803.74 2014-08-05 19:59:57.000 217 21185.16 42.30 42853.08 47803.78 2014-08-05 19:59:58.000 217 21185.17 42.36 42853.09 47803.75 2014-08-05 19:59:59.000 217 21185.16 42.36 42853.04 47803.75 2014-08-05 20:00:00.000 217 21185.13 42.37 42853.03 47803.70 2014-08-05 20:00:01.000 217 21185.11 42.41 42853.01 47803.67 2014-08-05 20:00:02.000 217 21185.13 42.39 42853.02 47803.64 2014-08-05 20:00:03.000 217 21185.16 42.37 42853.04 47803.68 2014-08-05 20:00:04.000 217 21185.18 42.34 42853.04 47803.70 2014-08-05 20:00:05.000 217 21185.21 42.30 42853.05 47803.71 2014-08-05 20:00:06.000 217 21185.23 42.28 42853.03 47803.71 2014-08-05 20:00:07.000 217 21185.25 42.28 42853.07 47803.74 2014-08-05 20:00:08.000 217 21185.23 42.27 42853.10 47803.76 2014-08-05 20:00:09.000 217 21185.24 42.22 42853.10 47803.79 2014-08-05 20:00:10.000 217 21185.25 42.23 42853.12 47803.81 2014-08-05 20:00:11.000 217 21185.28 42.27 42853.13 47803.85 2014-08-05 20:00:12.000 217 21185.32 42.26 42853.16 47803.85 2014-08-05 20:00:13.000 217 21185.34 42.22 42853.17 47803.87 2014-08-05 20:00:14.000 217 21185.38 42.22 42853.19 47803.88 2014-08-05 20:00:15.000 217 21185.43 42.18 42853.20 47803.94 2014-08-05 20:00:16.000 217 21185.42 42.19 42853.21 47803.94 2014-08-05 20:00:17.000 217 21185.46 42.16 42853.21 47803.95 2014-08-05 20:00:18.000 217 21185.48 42.15 42853.22 47803.98 2014-08-05 20:00:19.000 217 21185.49 42.16 42853.24 47803.99 2014-08-05 20:00:20.000 217 21185.50 42.12 42853.26 47804.01 2014-08-05 20:00:21.000 217 21185.52 42.12 42853.24 47804.04 2014-08-05 20:00:22.000 217 21185.52 42.12 42853.26 47804.04 2014-08-05 20:00:23.000 217 21185.55 42.10 42853.27 47804.04 2014-08-05 20:00:24.000 217 21185.57 42.12 42853.25 47804.06 2014-08-05 20:00:25.000 217 21185.56 42.14 42853.24 47804.10 2014-08-05 20:00:26.000 217 21185.61 42.15 42853.24 47804.07 2014-08-05 20:00:27.000 217 21185.60 42.15 42853.24 47804.08 2014-08-05 20:00:28.000 217 21185.62 42.17 42853.21 47804.04 2014-08-05 20:00:29.000 217 21185.61 42.17 42853.21 47804.04 2014-08-05 20:00:30.000 217 21185.61 42.20 42853.18 47804.03 2014-08-05 20:00:31.000 217 21185.60 42.18 42853.16 47804.02 2014-08-05 20:00:32.000 217 21185.60 42.17 42853.16 47803.98 2014-08-05 20:00:33.000 217 21185.63 42.20 42853.11 47803.99 2014-08-05 20:00:34.000 217 21185.66 42.23 42853.09 47803.97 2014-08-05 20:00:35.000 217 21185.68 42.22 42853.09 47803.97 2014-08-05 20:00:36.000 217 21185.68 42.22 42853.09 47803.96 2014-08-05 20:00:37.000 217 21185.72 42.23 42853.09 47803.96 2014-08-05 20:00:38.000 217 21185.73 42.24 42853.09 47803.95 2014-08-05 20:00:39.000 217 21185.72 42.28 42853.06 47803.96 2014-08-05 20:00:40.000 217 21185.74 42.29 42853.06 47803.97 2014-08-05 20:00:41.000 217 21185.76 42.29 42853.05 47803.99 2014-08-05 20:00:42.000 217 21185.78 42.30 42853.06 47804.01 2014-08-05 20:00:43.000 217 21185.78 42.31 42853.11 47803.97 2014-08-05 20:00:44.000 217 21185.80 42.31 42853.09 47804.01 2014-08-05 20:00:45.000 217 21185.76 42.33 42853.10 47804.00 2014-08-05 20:00:46.000 217 21185.78 42.33 42853.05 47804.01 2014-08-05 20:00:47.000 217 21185.78 42.33 42853.04 47804.00 2014-08-05 20:00:48.000 217 21185.80 42.31 42853.05 47804.01 2014-08-05 20:00:49.000 217 21185.83 42.28 42853.10 47804.03 2014-08-05 20:00:50.000 217 21185.85 42.28 42853.15 47804.05 2014-08-05 20:00:51.000 217 21185.88 42.30 42853.11 47804.07 2014-08-05 20:00:52.000 217 21185.89 42.31 42853.12 47804.10 2014-08-05 20:00:53.000 217 21185.94 42.33 42853.09 47804.09 2014-08-05 20:00:54.000 217 21185.99 42.35 42853.09 47804.08 2014-08-05 20:00:55.000 217 21186.03 42.33 42853.11 47804.11 2014-08-05 20:00:56.000 217 21186.06 42.31 42853.11 47804.12 2014-08-05 20:00:57.000 217 21186.08 42.31 42853.08 47804.14 2014-08-05 20:00:58.000 217 21186.08 42.32 42853.09 47804.15 2014-08-05 20:00:59.000 217 21186.08 42.32 42853.08 47804.14 2014-08-05 20:01:00.000 217 21186.08 42.32 42853.09 47804.16 2014-08-05 20:01:01.000 217 21186.09 42.31 42853.09 47804.18 2014-08-05 20:01:02.000 217 21186.09 42.30 42853.08 47804.14 2014-08-05 20:01:03.000 217 21186.10 42.29 42853.08 47804.14 2014-08-05 20:01:04.000 217 21186.10 42.28 42853.08 47804.16 2014-08-05 20:01:05.000 217 21186.10 42.28 42853.09 47804.17 2014-08-05 20:01:06.000 217 21186.10 42.30 42853.09 47804.17 2014-08-05 20:01:07.000 217 21186.12 42.29 42853.07 47804.17 2014-08-05 20:01:08.000 217 21186.15 42.30 42853.05 47804.17 2014-08-05 20:01:09.000 217 21186.14 42.29 42853.05 47804.15 2014-08-05 20:01:10.000 217 21186.14 42.34 42853.03 47804.16 2014-08-05 20:01:11.000 217 21186.12 42.35 42853.01 47804.13 2014-08-05 20:01:12.000 217 21186.09 42.36 42853.01 47804.12 2014-08-05 20:01:13.000 217 21186.09 42.37 42853.01 47804.08 2014-08-05 20:01:14.000 217 21186.11 42.37 42852.94 47804.08 2014-08-05 20:01:15.000 217 21186.13 42.37 42852.96 47804.06 2014-08-05 20:01:16.000 217 21186.12 42.37 42852.93 47804.05 2014-08-05 20:01:17.000 217 21186.14 42.37 42852.92 47804.03 2014-08-05 20:01:18.000 217 21186.14 42.37 42852.93 47804.04 2014-08-05 20:01:19.000 217 21186.15 42.36 42852.89 47804.03 2014-08-05 20:01:20.000 217 21186.20 42.35 42852.90 47804.03 2014-08-05 20:01:21.000 217 21186.23 42.34 42852.90 47804.02 2014-08-05 20:01:22.000 217 21186.24 42.32 42852.90 47804.05 2014-08-05 20:01:23.000 217 21186.25 42.30 42852.89 47804.05 2014-08-05 20:01:24.000 217 21186.24 42.29 42852.91 47804.07 2014-08-05 20:01:25.000 217 21186.24 42.28 42852.93 47804.07 2014-08-05 20:01:26.000 217 21186.25 42.25 42852.93 47804.10 2014-08-05 20:01:27.000 217 21186.26 42.25 42852.95 47804.09 2014-08-05 20:01:28.000 217 21186.28 42.26 42852.96 47804.10 2014-08-05 20:01:29.000 217 21186.29 42.25 42852.96 47804.11 2014-08-05 20:01:30.000 217 21186.27 42.26 42852.93 47804.13 2014-08-05 20:01:31.000 217 21186.28 42.28 42852.95 47804.14 2014-08-05 20:01:32.000 217 21186.28 42.27 42852.95 47804.14 2014-08-05 20:01:33.000 217 21186.23 42.29 42852.94 47804.10 2014-08-05 20:01:34.000 217 21186.24 42.32 42852.95 47804.08 2014-08-05 20:01:35.000 217 21186.26 42.32 42852.93 47804.08 2014-08-05 20:01:36.000 217 21186.28 42.31 42852.93 47804.08 2014-08-05 20:01:37.000 217 21186.27 42.30 42852.92 47804.09 2014-08-05 20:01:38.000 217 21186.29 42.29 42852.95 47804.10 2014-08-05 20:01:39.000 217 21186.30 42.28 42852.96 47804.14 2014-08-05 20:01:40.000 217 21186.34 42.29 42852.96 47804.14 2014-08-05 20:01:41.000 217 21186.35 42.31 42852.95 47804.16 2014-08-05 20:01:42.000 217 21186.37 42.33 42852.97 47804.18 2014-08-05 20:01:43.000 217 21186.41 42.36 42852.96 47804.19 2014-08-05 20:01:44.000 217 21186.45 42.37 42852.99 47804.19 2014-08-05 20:01:45.000 217 21186.49 42.42 42852.99 47804.20 2014-08-05 20:01:46.000 217 21186.51 42.43 42852.97 47804.20 2014-08-05 20:01:47.000 217 21186.56 42.43 42852.93 47804.22 2014-08-05 20:01:48.000 217 21186.56 42.41 42852.96 47804.22 2014-08-05 20:01:49.000 217 21186.59 42.42 42852.96 47804.22 2014-08-05 20:01:50.000 217 21186.59 42.43 42853.00 47804.24 2014-08-05 20:01:51.000 217 21186.57 42.43 42852.98 47804.25 2014-08-05 20:01:52.000 217 21186.61 42.43 42852.97 47804.28 2014-08-05 20:01:53.000 217 21186.66 42.43 42852.96 47804.29 2014-08-05 20:01:54.000 217 21186.70 42.45 42852.99 47804.32 2014-08-05 20:01:55.000 217 21186.69 42.49 42852.96 47804.31 2014-08-05 20:01:56.000 217 21186.67 42.48 42852.99 47804.32 2014-08-05 20:01:57.000 217 21186.69 42.50 42852.96 47804.28 2014-08-05 20:01:58.000 217 21186.72 42.48 42852.95 47804.31 2014-08-05 20:01:59.000 217 21186.70 42.46 42852.93 47804.29 2014-08-05 20:02:00.000 217 21186.72 42.43 42852.94 47804.31 2014-08-05 20:02:01.000 217 21186.73 42.40 42852.93 47804.31 2014-08-05 20:02:02.000 217 21186.74 42.44 42852.95 47804.32 2014-08-05 20:02:03.000 217 21186.75 42.43 42852.99 47804.33 2014-08-05 20:02:04.000 217 21186.77 42.44 42852.98 47804.35 2014-08-05 20:02:05.000 217 21186.78 42.43 42852.98 47804.36 2014-08-05 20:02:06.000 217 21186.82 42.43 42852.98 47804.34 2014-08-05 20:02:07.000 217 21186.81 42.43 42852.96 47804.39 2014-08-05 20:02:08.000 217 21186.81 42.44 42852.96 47804.34 2014-08-05 20:02:09.000 217 21186.83 42.44 42852.96 47804.34 2014-08-05 20:02:10.000 217 21186.85 42.46 42852.97 47804.36 2014-08-05 20:02:11.000 217 21186.86 42.44 42852.95 47804.40 2014-08-05 20:02:12.000 217 21186.91 42.42 42852.96 47804.37 2014-08-05 20:02:13.000 217 21186.90 42.44 42852.95 47804.41 2014-08-05 20:02:14.000 217 21186.91 42.44 42852.98 47804.39 2014-08-05 20:02:15.000 217 21186.91 42.45 42852.98 47804.41 2014-08-05 20:02:16.000 217 21186.93 42.45 42852.95 47804.39 2014-08-05 20:02:17.000 217 21186.98 42.43 42852.96 47804.42 2014-08-05 20:02:18.000 217 21186.98 42.40 42852.97 47804.41 2014-08-05 20:02:19.000 217 21186.98 42.36 42853.00 47804.44 2014-08-05 20:02:20.000 217 21187.00 42.31 42853.01 47804.46 2014-08-05 20:02:21.000 217 21186.99 42.28 42853.05 47804.46 2014-08-05 20:02:22.000 217 21187.01 42.29 42853.03 47804.48 2014-08-05 20:02:23.000 217 21187.02 42.28 42853.03 47804.50 2014-08-05 20:02:24.000 217 21187.04 42.25 42853.06 47804.54 2014-08-05 20:02:25.000 217 21187.07 42.22 42853.05 47804.53 2014-08-05 20:02:26.000 217 21187.09 42.19 42853.07 47804.56 2014-08-05 20:02:27.000 217 21187.09 42.20 42853.09 47804.58 2014-08-05 20:02:28.000 217 21187.11 42.16 42853.06 47804.58 2014-08-05 20:02:29.000 217 21187.12 42.13 42853.06 47804.60 2014-08-05 20:02:30.000 217 21187.16 42.10 42853.06 47804.61 2014-08-05 20:02:31.000 217 21187.17 42.11 42853.11 47804.61 2014-08-05 20:02:32.000 217 21187.19 42.13 42853.10 47804.63 2014-08-05 20:02:33.000 217 21187.21 42.11 42853.10 47804.63 2014-08-05 20:02:34.000 217 21187.22 42.10 42853.12 47804.64 2014-08-05 20:02:35.000 217 21187.24 42.08 42853.09 47804.65 2014-08-05 20:02:36.000 217 21187.27 42.07 42853.08 47804.66 2014-08-05 20:02:37.000 217 21187.28 42.04 42853.07 47804.66 2014-08-05 20:02:38.000 217 21187.27 42.02 42853.08 47804.66 2014-08-05 20:02:39.000 217 21187.31 42.02 42853.07 47804.70 2014-08-05 20:02:40.000 217 21187.33 41.99 42853.08 47804.68 2014-08-05 20:02:41.000 217 21187.35 41.94 42853.09 47804.72 2014-08-05 20:02:42.000 217 21187.33 41.96 42853.06 47804.71 2014-08-05 20:02:43.000 217 21187.34 41.98 42853.09 47804.74 2014-08-05 20:02:44.000 217 21187.40 41.95 42853.09 47804.74 2014-08-05 20:02:45.000 217 21187.41 41.95 42853.09 47804.75 2014-08-05 20:02:46.000 217 21187.47 41.90 42853.11 47804.76 2014-08-05 20:02:47.000 217 21187.47 41.88 42853.08 47804.77 2014-08-05 20:02:48.000 217 21187.48 41.85 42853.11 47804.78 2014-08-05 20:02:49.000 217 21187.46 41.84 42853.13 47804.77 2014-08-05 20:02:50.000 217 21187.47 41.81 42853.14 47804.78 2014-08-05 20:02:51.000 217 21187.49 41.82 42853.14 47804.80 2014-08-05 20:02:52.000 217 21187.48 41.80 42853.15 47804.82 2014-08-05 20:02:53.000 217 21187.51 41.79 42853.16 47804.81 2014-08-05 20:02:54.000 217 21187.54 41.75 42853.18 47804.86 2014-08-05 20:02:55.000 217 21187.56 41.70 42853.17 47804.86 2014-08-05 20:02:56.000 217 21187.55 41.70 42853.21 47804.88 2014-08-05 20:02:57.000 217 21187.56 41.70 42853.21 47804.91 2014-08-05 20:02:58.000 217 21187.59 41.69 42853.20 47804.92 2014-08-05 20:02:59.000 217 21187.63 41.67 42853.23 47804.93 2014-08-05 20:03:00.000 217 21187.67 41.69 42853.24 47804.97 2014-08-05 20:03:01.000 217 21187.69 41.66 42853.20 47804.97 2014-08-05 20:03:02.000 217 21187.73 41.63 42853.21 47804.97 2014-08-05 20:03:03.000 217 21187.73 41.61 42853.20 47805.00 2014-08-05 20:03:04.000 217 21187.75 41.59 42853.20 47805.00 2014-08-05 20:03:05.000 217 21187.76 41.62 42853.24 47805.03 2014-08-05 20:03:06.000 217 21187.83 41.60 42853.24 47805.05 2014-08-05 20:03:07.000 217 21187.87 41.59 42853.25 47805.05 2014-08-05 20:03:08.000 217 21187.85 41.62 42853.21 47805.08 2014-08-05 20:03:09.000 217 21187.86 41.62 42853.21 47805.10 2014-08-05 20:03:10.000 217 21187.88 41.63 42853.22 47805.08 2014-08-05 20:03:11.000 217 21187.88 41.64 42853.23 47805.07 2014-08-05 20:03:12.000 217 21187.92 41.66 42853.20 47805.11 2014-08-05 20:03:13.000 217 21187.96 41.65 42853.21 47805.08 2014-08-05 20:03:14.000 217 21187.96 41.65 42853.22 47805.11 2014-08-05 20:03:15.000 217 21187.98 41.66 42853.21 47805.13 2014-08-05 20:03:16.000 217 21188.01 41.67 42853.23 47805.14 2014-08-05 20:03:17.000 217 21188.05 41.67 42853.20 47805.16 2014-08-05 20:03:18.000 217 21188.06 41.66 42853.22 47805.17 2014-08-05 20:03:19.000 217 21188.10 41.66 42853.19 47805.15 2014-08-05 20:03:20.000 217 21188.13 41.64 42853.21 47805.18 2014-08-05 20:03:21.000 217 21188.15 41.59 42853.22 47805.21 2014-08-05 20:03:22.000 217 21188.20 41.53 42853.21 47805.20 2014-08-05 20:03:23.000 217 21188.23 41.52 42853.23 47805.23 2014-08-05 20:03:24.000 217 21188.25 41.52 42853.25 47805.26 2014-08-05 20:03:25.000 217 21188.26 41.51 42853.25 47805.26 2014-08-05 20:03:26.000 217 21188.28 41.48 42853.21 47805.27 2014-08-05 20:03:27.000 217 21188.29 41.46 42853.20 47805.28 2014-08-05 20:03:28.000 217 21188.29 41.46 42853.22 47805.30 2014-08-05 20:03:29.000 217 21188.31 41.42 42853.26 47805.31 2014-08-05 20:03:30.000 217 21188.30 41.43 42853.28 47805.30 2014-08-05 20:03:31.000 217 21188.30 41.48 42853.24 47805.29 2014-08-05 20:03:32.000 217 21188.29 41.48 42853.25 47805.28 2014-08-05 20:03:33.000 217 21188.28 41.45 42853.25 47805.29 2014-08-05 20:03:34.000 217 21188.32 41.39 42853.24 47805.27 2014-08-05 20:03:35.000 217 21188.31 41.39 42853.27 47805.29 2014-08-05 20:03:36.000 217 21188.32 41.39 42853.22 47805.31 2014-08-05 20:03:37.000 217 21188.30 41.42 42853.21 47805.27 2014-08-05 20:03:38.000 217 21188.29 41.41 42853.22 47805.28 2014-08-05 20:03:39.000 217 21188.30 41.38 42853.22 47805.24 2014-08-05 20:03:40.000 217 21188.28 41.34 42853.19 47805.24 2014-08-05 20:03:41.000 217 21188.27 41.34 42853.17 47805.26 2014-08-05 20:03:42.000 217 21188.27 41.33 42853.21 47805.26 2014-08-05 20:03:43.000 217 21188.26 41.33 42853.19 47805.23 2014-08-05 20:03:44.000 217 21188.29 41.28 42853.21 47805.25 2014-08-05 20:03:45.000 217 21188.29 41.22 42853.24 47805.27 2014-08-05 20:03:46.000 217 21188.30 41.20 42853.29 47805.31 2014-08-05 20:03:47.000 217 21188.25 41.23 42853.28 47805.32 2014-08-05 20:03:48.000 217 21188.23 41.21 42853.26 47805.29 2014-08-05 20:03:49.000 217 21188.26 41.19 42853.28 47805.31 2014-08-05 20:03:50.000 217 21188.26 41.18 42853.30 47805.31 2014-08-05 20:03:51.000 217 21188.25 41.21 42853.31 47805.31 2014-08-05 20:03:52.000 217 21188.25 41.23 42853.28 47805.32 2014-08-05 20:03:53.000 217 21188.23 41.25 42853.26 47805.28 2014-08-05 20:03:54.000 217 21188.20 41.25 42853.25 47805.25 2014-08-05 20:03:55.000 217 21188.15 41.27 42853.21 47805.24 2014-08-05 20:03:56.000 217 21188.12 41.33 42853.20 47805.17 2014-08-05 20:03:57.000 217 21188.10 41.33 42853.17 47805.15 2014-08-05 20:03:58.000 217 21188.11 41.35 42853.13 47805.13 2014-08-05 20:03:59.000 217 21188.11 41.35 42853.11 47805.11 2014-08-05 20:04:00.000 217 21188.12 41.33 42853.11 47805.05 2014-08-05 20:04:01.000 217 21188.16 41.30 42853.10 47805.05 2014-08-05 20:04:02.000 217 21188.14 41.26 42853.06 47805.04 2014-08-05 20:04:03.000 217 21188.14 41.27 42853.05 47805.04 2014-08-05 20:04:04.000 217 21188.12 41.27 42853.05 47805.05 2014-08-05 20:04:05.000 217 21188.12 41.25 42853.06 47805.04 2014-08-05 20:04:06.000 217 21188.14 41.25 42853.05 47805.04 2014-08-05 20:04:07.000 217 21188.14 41.25 42853.03 47805.02 2014-08-05 20:04:08.000 217 21188.14 41.26 42853.02 47805.03 2014-08-05 20:04:09.000 217 21188.13 41.26 42853.02 47805.04 2014-08-05 20:04:10.000 217 21188.13 41.28 42853.02 47805.01 2014-08-05 20:04:11.000 217 21188.13 41.27 42853.00 47805.00 2014-08-05 20:04:12.000 217 21188.13 41.26 42853.01 47804.99 2014-08-05 20:04:13.000 217 21188.15 41.27 42852.98 47805.01 2014-08-05 20:04:14.000 217 21188.11 41.32 42852.99 47804.98 2014-08-05 20:04:15.000 217 21188.14 41.33 42852.97 47804.97 2014-08-05 20:04:16.000 217 21188.13 41.32 42852.96 47804.98 2014-08-05 20:04:17.000 217 21188.13 41.30 42852.96 47804.98 2014-08-05 20:04:18.000 217 21188.12 41.29 42853.00 47804.97 2014-08-05 20:04:19.000 217 21188.15 41.29 42853.01 47805.01 2014-08-05 20:04:20.000 217 21188.17 41.27 42853.00 47805.01 2014-08-05 20:04:21.000 217 21188.17 41.30 42853.02 47805.01 2014-08-05 20:04:22.000 217 21188.18 41.30 42852.98 47805.01 2014-08-05 20:04:23.000 217 21188.18 41.32 42853.00 47805.02 2014-08-05 20:04:24.000 217 21188.17 41.34 42852.99 47805.01 2014-08-05 20:04:25.000 217 21188.14 41.34 42852.97 47804.99 2014-08-05 20:04:26.000 217 21188.17 41.31 42852.97 47805.00 2014-08-05 20:04:27.000 217 21188.21 41.27 42853.00 47805.00 2014-08-05 20:04:28.000 217 21188.19 41.27 42853.00 47805.00 2014-08-05 20:04:29.000 217 21188.20 41.25 42853.01 47805.04 2014-08-05 20:04:30.000 217 21188.23 41.25 42853.00 47805.06 2014-08-05 20:04:31.000 217 21188.24 41.29 42853.01 47805.07 2014-08-05 20:04:32.000 217 21188.23 41.30 42852.99 47805.04 2014-08-05 20:04:33.000 217 21188.18 41.33 42852.99 47804.99 2014-08-05 20:04:34.000 217 21188.15 41.34 42852.94 47804.98 2014-08-05 20:04:35.000 217 21188.13 41.31 42852.91 47804.93 2014-08-05 20:04:36.000 217 21188.13 41.30 42852.90 47804.94 2014-08-05 20:04:37.000 217 21188.13 41.25 42852.91 47804.93 2014-08-05 20:04:38.000 217 21188.18 41.20 42852.96 47804.94 2014-08-05 20:04:39.000 217 21188.16 41.17 42852.99 47804.98 2014-08-05 20:04:40.000 217 21188.16 41.20 42853.02 47805.01 2014-08-05 20:04:41.000 217 21188.17 41.16 42853.02 47805.02 2014-08-05 20:04:42.000 217 21188.14 41.18 42853.02 47805.02 2014-08-05 20:04:43.000 217 21188.13 41.20 42852.99 47805.04 2014-08-05 20:04:44.000 217 21188.11 41.21 42853.00 47805.01 2014-08-05 20:04:45.000 217 21188.13 41.20 42853.01 47805.00 2014-08-05 20:04:46.000 217 21188.14 41.20 42852.99 47804.99 2014-08-05 20:04:47.000 217 21188.14 41.19 42852.98 47804.98 2014-08-05 20:04:48.000 217 21188.16 41.19 42852.98 47804.94 2014-08-05 20:04:49.000 217 21188.14 41.18 42852.96 47804.99 2014-08-05 20:04:50.000 217 21188.12 41.19 42852.98 47804.96 2014-08-05 20:04:51.000 217 21188.12 41.20 42852.97 47804.97 2014-08-05 20:04:52.000 217 21188.10 41.17 42852.99 47804.98 2014-08-05 20:04:53.000 217 21188.11 41.16 42852.97 47804.94 2014-08-05 20:04:54.000 217 21188.08 41.18 42852.98 47804.98 2014-08-05 20:04:55.000 217 21188.09 41.15 42852.98 47804.97 2014-08-05 20:04:56.000 217 21188.12 41.12 42853.00 47804.99 2014-08-05 20:04:57.000 217 21188.11 41.08 42852.99 47804.97 2014-08-05 20:04:58.000 217 21188.11 41.07 42853.00 47804.99 2014-08-05 20:04:59.000 217 21188.11 41.05 42852.99 47804.97 2014-08-05 20:05:00.000 217 21188.10 41.00 42853.01 47805.01 2014-08-05 20:05:01.000 217 21188.12 40.98 42853.00 47805.00 2014-08-05 20:05:02.000 217 21188.13 40.96 42853.00 47805.02 2014-08-05 20:05:03.000 217 21188.14 40.95 42853.02 47805.01 2014-08-05 20:05:04.000 217 21188.13 40.92 42853.01 47804.98 2014-08-05 20:05:05.000 217 21188.12 40.88 42852.99 47804.99 2014-08-05 20:05:06.000 217 21188.11 40.88 42852.98 47804.96 2014-08-05 20:05:07.000 217 21188.13 40.87 42852.97 47804.99 2014-08-05 20:05:08.000 217 21188.12 40.87 42852.98 47804.98 2014-08-05 20:05:09.000 217 21188.12 40.85 42853.00 47804.96 2014-08-05 20:05:10.000 217 21188.13 40.84 42853.00 47804.96 2014-08-05 20:05:11.000 217 21188.10 40.80 42852.99 47804.98 2014-08-05 20:05:12.000 217 21188.12 40.76 42852.99 47804.96 2014-08-05 20:05:13.000 217 21188.16 40.74 42853.01 47804.96 2014-08-05 20:05:14.000 217 21188.14 40.73 42852.99 47804.97 2014-08-05 20:05:15.000 217 21188.10 40.73 42852.99 47804.98 2014-08-05 20:05:16.000 217 21188.12 40.72 42852.99 47804.97 2014-08-05 20:05:17.000 217 21188.10 40.72 42852.96 47804.96 2014-08-05 20:05:18.000 217 21188.06 40.76 42852.98 47804.94 2014-08-05 20:05:19.000 217 21188.04 40.78 42852.92 47804.91 2014-08-05 20:05:20.000 217 21188.05 40.77 42852.88 47804.87 2014-08-05 20:05:21.000 217 21188.05 40.73 42852.87 47804.87 2014-08-05 20:05:22.000 217 21188.05 40.67 42852.87 47804.85 2014-08-05 20:05:23.000 217 21188.07 40.63 42852.90 47804.84 2014-08-05 20:05:24.000 217 21188.08 40.62 42852.91 47804.88 2014-08-05 20:05:25.000 217 21188.07 40.63 42852.88 47804.88 2014-08-05 20:05:26.000 217 21188.08 40.64 42852.91 47804.89 2014-08-05 20:05:27.000 217 21188.05 40.65 42852.93 47804.88 2014-08-05 20:05:28.000 217 21188.04 40.66 42852.90 47804.86 2014-08-05 20:05:29.000 217 21188.02 40.65 42852.89 47804.85 2014-08-05 20:05:30.000 217 21188.05 40.66 42852.88 47804.86 2014-08-05 20:05:31.000 217 21188.04 40.65 42852.89 47804.85 2014-08-05 20:05:32.000 217 21188.04 40.65 42852.90 47804.84 2014-08-05 20:05:33.000 217 21188.03 40.66 42852.87 47804.82 2014-08-05 20:05:34.000 217 21188.04 40.66 42852.89 47804.85 2014-08-05 20:05:35.000 217 21188.03 40.68 42852.88 47804.82 2014-08-05 20:05:36.000 217 21188.02 40.71 42852.86 47804.80 2014-08-05 20:05:37.000 217 21188.03 40.68 42852.85 47804.83 2014-08-05 20:05:38.000 217 21188.03 40.66 42852.85 47804.82 2014-08-05 20:05:39.000 217 21188.03 40.66 42852.86 47804.82 2014-08-05 20:05:40.000 217 21188.04 40.66 42852.85 47804.84 2014-08-05 20:05:41.000 217 21188.00 40.65 42852.88 47804.84 2014-08-05 20:05:42.000 217 21188.02 40.65 42852.85 47804.82 2014-08-05 20:05:43.000 217 21188.01 40.65 42852.89 47804.83 2014-08-05 20:05:44.000 217 21188.03 40.67 42852.89 47804.81 2014-08-05 20:05:45.000 217 21188.01 40.67 42852.89 47804.84 2014-08-05 20:05:46.000 217 21188.02 40.63 42852.87 47804.84 2014-08-05 20:05:47.000 217 21188.02 40.61 42852.90 47804.84 2014-08-05 20:05:48.000 217 21188.00 40.61 42852.88 47804.83 2014-08-05 20:05:49.000 217 21187.99 40.61 42852.88 47804.84 2014-08-05 20:05:50.000 217 21188.02 40.61 42852.89 47804.82 2014-08-05 20:05:51.000 217 21188.06 40.63 42852.87 47804.83 2014-08-05 20:05:52.000 217 21188.05 40.59 42852.87 47804.85 2014-08-05 20:05:53.000 217 21188.04 40.62 42852.86 47804.86 2014-08-05 20:05:54.000 217 21188.05 40.62 42852.85 47804.82 2014-08-05 20:05:55.000 217 21188.05 40.59 42852.85 47804.83 2014-08-05 20:05:56.000 217 21188.06 40.58 42852.81 47804.82 2014-08-05 20:05:57.000 217 21188.03 40.59 42852.84 47804.83 2014-08-05 20:05:58.000 217 21188.04 40.59 42852.83 47804.81 2014-08-05 20:05:59.000 217 21188.00 40.56 42852.82 47804.80 2014-08-05 20:06:00.000 217 21188.02 40.53 42852.84 47804.80 2014-08-05 20:06:01.000 217 21188.02 40.51 42852.84 47804.79 2014-08-05 20:06:02.000 217 21188.03 40.50 42852.83 47804.81 2014-08-05 20:06:03.000 217 21188.05 40.51 42852.81 47804.81 2014-08-05 20:06:04.000 217 21188.04 40.50 42852.85 47804.80 2014-08-05 20:06:05.000 217 21188.04 40.47 42852.81 47804.80 2014-08-05 20:06:06.000 217 21188.06 40.43 42852.82 47804.80 2014-08-05 20:06:07.000 217 21188.05 40.44 42852.84 47804.80 2014-08-05 20:06:08.000 217 21188.04 40.43 42852.83 47804.81 2014-08-05 20:06:09.000 217 21188.05 40.41 42852.83 47804.82 2014-08-05 20:06:10.000 217 21188.02 40.42 42852.81 47804.78 2014-08-05 20:06:11.000 217 21187.98 40.40 42852.81 47804.78 2014-08-05 20:06:12.000 217 21187.98 40.38 42852.80 47804.76 2014-08-05 20:06:13.000 217 21187.94 40.35 42852.80 47804.75 2014-08-05 20:06:14.000 217 21187.92 40.33 42852.84 47804.74 2014-08-05 20:06:15.000 217 21187.87 40.33 42852.85 47804.73 2014-08-05 20:06:16.000 217 21187.84 40.29 42852.83 47804.73 2014-08-05 20:06:17.000 217 21187.83 40.26 42852.84 47804.69 2014-08-05 20:06:18.000 217 21187.82 40.23 42852.85 47804.69 2014-08-05 20:06:19.000 217 21187.81 40.19 42852.83 47804.70 2014-08-05 20:06:20.000 217 21187.82 40.18 42852.82 47804.70 2014-08-05 20:06:21.000 217 21187.83 40.14 42852.81 47804.67 2014-08-05 20:06:22.000 217 21187.82 40.13 42852.82 47804.68 2014-08-05 20:06:23.000 217 21187.83 40.09 42852.81 47804.66 2014-08-05 20:06:24.000 217 21187.79 40.06 42852.81 47804.67 2014-08-05 20:06:25.000 217 21187.76 40.01 42852.82 47804.64 2014-08-05 20:06:26.000 217 21187.73 39.97 42852.83 47804.69 2014-08-05 20:06:27.000 217 21187.72 39.91 42852.85 47804.67 2014-08-05 20:06:28.000 217 21187.73 39.86 42852.82 47804.66 2014-08-05 20:06:29.000 217 21187.75 39.80 42852.90 47804.70 2014-08-05 20:06:30.000 217 21187.79 39.77 42852.93 47804.75 2014-08-05 20:06:31.000 217 21187.80 39.74 42852.92 47804.77 2014-08-05 20:06:32.000 217 21187.82 39.71 42852.95 47804.80 2014-08-05 20:06:33.000 217 21187.81 39.69 42852.98 47804.84 2014-08-05 20:06:34.000 217 21187.76 39.73 42852.95 47804.87 2014-08-05 20:06:35.000 217 21187.73 39.78 42852.96 47804.83 2014-08-05 20:06:36.000 217 21187.71 39.79 42852.94 47804.77 2014-08-05 20:06:37.000 217 21187.71 39.80 42852.90 47804.75 2014-08-05 20:06:38.000 217 21187.74 39.79 42852.86 47804.71 2014-08-05 20:06:39.000 217 21187.72 39.78 42852.85 47804.70 2014-08-05 20:06:40.000 217 21187.69 39.76 42852.86 47804.70 2014-08-05 20:06:41.000 217 21187.68 39.72 42852.87 47804.69 2014-08-05 20:06:42.000 217 21187.71 39.72 42852.89 47804.67 2014-08-05 20:06:43.000 217 21187.74 39.73 42852.89 47804.68 2014-08-05 20:06:44.000 217 21187.74 39.72 42852.86 47804.68 2014-08-05 20:06:45.000 217 21187.74 39.74 42852.82 47804.67 2014-08-05 20:06:46.000 217 21187.74 39.72 42852.83 47804.69 2014-08-05 20:06:47.000 217 21187.74 39.73 42852.84 47804.69 2014-08-05 20:06:48.000 217 21187.74 39.76 42852.85 47804.69 2014-08-05 20:06:49.000 217 21187.75 39.77 42852.87 47804.70 2014-08-05 20:06:50.000 217 21187.77 39.79 42852.88 47804.69 2014-08-05 20:06:51.000 217 21187.80 39.80 42852.87 47804.70 2014-08-05 20:06:52.000 217 21187.79 39.81 42852.87 47804.69 2014-08-05 20:06:53.000 217 21187.80 39.79 42852.85 47804.67 2014-08-05 20:06:54.000 217 21187.78 39.77 42852.84 47804.68 2014-08-05 20:06:55.000 217 21187.78 39.76 42852.86 47804.69 2014-08-05 20:06:56.000 217 21187.75 39.77 42852.88 47804.70 2014-08-05 20:06:57.000 217 21187.76 39.79 42852.87 47804.70 2014-08-05 20:06:58.000 217 21187.80 39.81 42852.90 47804.71 2014-08-05 20:06:59.000 217 21187.82 39.82 42852.91 47804.70 2014-08-05 20:07:00.000 217 21187.83 39.84 42852.90 47804.74 2014-08-05 20:07:01.000 217 21187.83 39.83 42852.89 47804.75 2014-08-05 20:07:02.000 217 21187.86 39.81 42852.93 47804.75 2014-08-05 20:07:03.000 217 21187.87 39.81 42852.97 47804.80 2014-08-05 20:07:04.000 217 21187.86 39.83 42852.97 47804.81 2014-08-05 20:07:05.000 217 21187.89 39.84 42852.99 47804.80 2014-08-05 20:07:06.000 217 21187.88 39.87 42852.97 47804.83 2014-08-05 20:07:07.000 217 21187.84 39.89 42852.97 47804.84 2014-08-05 20:07:08.000 217 21187.86 39.89 42852.99 47804.85 2014-08-05 20:07:09.000 217 21187.85 39.88 42852.99 47804.83 2014-08-05 20:07:10.000 217 21187.87 39.90 42853.01 47804.82 2014-08-05 20:07:11.000 217 21187.87 39.94 42852.96 47804.83 2014-08-05 20:07:12.000 217 21187.85 39.96 42852.94 47804.80 2014-08-05 20:07:13.000 217 21187.84 39.95 42852.93 47804.80 2014-08-05 20:07:14.000 217 21187.84 39.92 42852.91 47804.77 2014-08-05 20:07:15.000 217 21187.82 39.92 42852.92 47804.76 2014-08-05 20:07:16.000 217 21187.83 39.91 42852.91 47804.77 2014-08-05 20:07:17.000 217 21187.85 39.89 42852.92 47804.78 2014-08-05 20:07:18.000 217 21187.85 39.86 42852.88 47804.79 2014-08-05 20:07:19.000 217 21187.90 39.87 42852.89 47804.81 2014-08-05 20:07:20.000 217 21187.92 39.83 42852.92 47804.84 2014-08-05 20:07:21.000 217 21187.95 39.79 42852.96 47804.84 2014-08-05 20:07:22.000 217 21187.96 39.73 42853.00 47804.87 2014-08-05 20:07:23.000 217 21187.97 39.71 42853.01 47804.89 2014-08-05 20:07:24.000 217 21188.01 39.69 42853.03 47804.92 2014-08-05 20:07:25.000 217 21187.99 39.68 42853.04 47804.92 2014-08-05 20:07:26.000 217 21187.96 39.66 42853.06 47804.96 2014-08-05 20:07:27.000 217 21187.96 39.65 42853.07 47804.94 2014-08-05 20:07:28.000 217 21187.94 39.66 42853.07 47804.96 2014-08-05 20:07:29.000 217 21187.95 39.66 42853.05 47804.97 2014-08-05 20:07:30.000 217 21187.94 39.65 42853.05 47804.97 2014-08-05 20:07:31.000 217 21187.97 39.60 42853.04 47804.99 2014-08-05 20:07:32.000 217 21187.98 39.60 42853.06 47804.98 2014-08-05 20:07:33.000 217 21187.97 39.60 42853.06 47804.96 2014-08-05 20:07:34.000 217 21187.96 39.57 42853.02 47804.96 2014-08-05 20:07:35.000 217 21187.92 39.55 42852.98 47804.94 2014-08-05 20:07:36.000 217 21187.94 39.52 42852.98 47804.93 2014-08-05 20:07:37.000 217 21187.92 39.50 42853.01 47804.89 2014-08-05 20:07:38.000 217 21187.90 39.51 42852.98 47804.88 2014-08-05 20:07:39.000 217 21187.89 39.47 42852.97 47804.89 2014-08-05 20:07:40.000 217 21187.91 39.45 42853.01 47804.86 2014-08-05 20:07:41.000 217 21187.90 39.45 42852.98 47804.85 2014-08-05 20:07:42.000 217 21187.89 39.47 42852.96 47804.85 2014-08-05 20:07:43.000 217 21187.90 39.48 42852.94 47804.83 2014-08-05 20:07:44.000 217 21187.89 39.45 42852.94 47804.84 2014-08-05 20:07:45.000 217 21187.88 39.44 42852.95 47804.81 2014-08-05 20:07:46.000 217 21187.90 39.44 42852.93 47804.81 2014-08-05 20:07:47.000 217 21187.87 39.45 42852.91 47804.80 2014-08-05 20:07:48.000 217 21187.86 39.46 42852.92 47804.81 2014-08-05 20:07:49.000 217 21187.88 39.46 42852.92 47804.78 2014-08-05 20:07:50.000 217 21187.86 39.46 42852.92 47804.79 2014-08-05 20:07:51.000 217 21187.84 39.46 42852.91 47804.78 2014-08-05 20:07:52.000 217 21187.85 39.46 42852.90 47804.78 2014-08-05 20:07:53.000 217 21187.80 39.48 42852.93 47804.76 2014-08-05 20:07:54.000 217 21187.80 39.48 42852.92 47804.76 2014-08-05 20:07:55.000 217 21187.81 39.46 42852.89 47804.75 2014-08-05 20:07:56.000 217 21187.78 39.46 42852.89 47804.75 2014-08-05 20:07:57.000 217 21187.80 39.47 42852.89 47804.75 2014-08-05 20:07:58.000 217 21187.79 39.46 42852.88 47804.73 2014-08-05 20:07:59.000 217 21187.81 39.46 42852.90 47804.75 2014-08-05 20:08:00.000 217 21187.82 39.47 42852.89 47804.74 2014-08-05 20:08:01.000 217 21187.80 39.46 42852.87 47804.74 2014-08-05 20:08:02.000 217 21187.81 39.44 42852.90 47804.74 2014-08-05 20:08:03.000 217 21187.82 39.45 42852.91 47804.73 2014-08-05 20:08:04.000 217 21187.79 39.45 42852.89 47804.72 2014-08-05 20:08:05.000 217 21187.81 39.46 42852.89 47804.76 2014-08-05 20:08:06.000 217 21187.78 39.48 42852.85 47804.72 2014-08-05 20:08:07.000 217 21187.78 39.47 42852.87 47804.74 2014-08-05 20:08:08.000 217 21187.77 39.47 42852.87 47804.72 2014-08-05 20:08:09.000 217 21187.77 39.46 42852.86 47804.73 2014-08-05 20:08:10.000 217 21187.78 39.45 42852.89 47804.71 2014-08-05 20:08:11.000 217 21187.75 39.45 42852.86 47804.70 2014-08-05 20:08:12.000 217 21187.77 39.44 42852.88 47804.73 2014-08-05 20:08:13.000 217 21187.77 39.42 42852.89 47804.70 2014-08-05 20:08:14.000 217 21187.75 39.40 42852.86 47804.69 2014-08-05 20:08:15.000 217 21187.72 39.39 42852.86 47804.69 2014-08-05 20:08:16.000 217 21187.71 39.34 42852.88 47804.70 2014-08-05 20:08:17.000 217 21187.72 39.30 42852.89 47804.66 2014-08-05 20:08:18.000 217 21187.67 39.26 42852.91 47804.71 2014-08-05 20:08:19.000 217 21187.64 39.23 42852.91 47804.66 2014-08-05 20:08:20.000 217 21187.65 39.23 42852.89 47804.67 2014-08-05 20:08:21.000 217 21187.67 39.25 42852.93 47804.69 2014-08-05 20:08:22.000 217 21187.64 39.25 42852.91 47804.71 2014-08-05 20:08:23.000 217 21187.64 39.24 42852.89 47804.69 2014-08-05 20:08:24.000 217 21187.61 39.22 42852.91 47804.68 2014-08-05 20:08:25.000 217 21187.63 39.17 42852.91 47804.67 2014-08-05 20:08:26.000 217 21187.63 39.16 42852.92 47804.67 2014-08-05 20:08:27.000 217 21187.63 39.17 42852.92 47804.69 2014-08-05 20:08:28.000 217 21187.59 39.16 42852.93 47804.72 2014-08-05 20:08:29.000 217 21187.59 39.16 42852.93 47804.71 2014-08-05 20:08:30.000 217 21187.63 39.14 42852.92 47804.71 2014-08-05 20:08:31.000 217 21187.64 39.15 42852.94 47804.70 2014-08-05 20:08:32.000 217 21187.69 39.15 42852.97 47804.71 2014-08-05 20:08:33.000 217 21187.67 39.14 42852.96 47804.70 2014-08-05 20:08:34.000 217 21187.65 39.12 42852.94 47804.72 2014-08-05 20:08:35.000 217 21187.64 39.11 42852.92 47804.70 2014-08-05 20:08:36.000 217 21187.63 39.08 42852.94 47804.70 2014-08-05 20:08:37.000 217 21187.62 39.06 42852.95 47804.71 2014-08-05 20:08:38.000 217 21187.61 39.04 42852.97 47804.70 2014-08-05 20:08:39.000 217 21187.61 39.04 42852.97 47804.70 2014-08-05 20:08:40.000 217 21187.57 39.02 42852.95 47804.69 2014-08-05 20:08:41.000 217 21187.55 38.97 42852.97 47804.69 2014-08-05 20:08:42.000 217 21187.55 38.96 42852.97 47804.68 2014-08-05 20:08:43.000 217 21187.54 38.97 42852.96 47804.68 2014-08-05 20:08:44.000 217 21187.54 38.96 42852.96 47804.69 2014-08-05 20:08:45.000 217 21187.57 38.97 42852.96 47804.69 2014-08-05 20:08:46.000 217 21187.57 38.97 42852.97 47804.69 2014-08-05 20:08:47.000 217 21187.56 38.95 42852.95 47804.66 2014-08-05 20:08:48.000 217 21187.56 38.94 42852.92 47804.68 2014-08-05 20:08:49.000 217 21187.57 38.95 42852.91 47804.67 2014-08-05 20:08:50.000 217 21187.59 38.96 42852.90 47804.64 2014-08-05 20:08:51.000 217 21187.56 38.96 42852.92 47804.63 2014-08-05 20:08:52.000 217 21187.53 38.93 42852.89 47804.62 2014-08-05 20:08:53.000 217 21187.50 38.92 42852.87 47804.61 2014-08-05 20:08:54.000 217 21187.49 38.93 42852.89 47804.59 2014-08-05 20:08:55.000 217 21187.50 38.91 42852.92 47804.59 2014-08-05 20:08:56.000 217 21187.48 38.89 42852.90 47804.61 2014-08-05 20:08:57.000 217 21187.48 38.89 42852.88 47804.57 2014-08-05 20:08:58.000 217 21187.45 38.90 42852.92 47804.57 2014-08-05 20:08:59.000 217 21187.44 38.88 42852.88 47804.55 2014-08-05 20:09:00.000 217 21187.43 38.89 42852.84 47804.56 2014-08-05 20:09:01.000 217 21187.43 38.93 42852.85 47804.52 2014-08-05 20:09:02.000 217 21187.42 38.96 42852.82 47804.53 2014-08-05 20:09:03.000 217 21187.39 38.97 42852.79 47804.48 2014-08-05 20:09:04.000 217 21187.35 38.96 42852.76 47804.48 2014-08-05 20:09:05.000 217 21187.34 38.96 42852.77 47804.46 2014-08-05 20:09:06.000 217 21187.33 38.96 42852.77 47804.45 2014-08-05 20:09:07.000 217 21187.34 38.94 42852.77 47804.44 2014-08-05 20:09:08.000 217 21187.35 38.94 42852.74 47804.43 2014-08-05 20:09:09.000 217 21187.33 38.96 42852.75 47804.40 2014-08-05 20:09:10.000 217 21187.33 38.95 42852.73 47804.40 2014-08-05 20:09:11.000 217 21187.34 38.94 42852.71 47804.40 2014-08-05 20:09:12.000 217 21187.36 38.93 42852.74 47804.40 2014-08-05 20:09:13.000 217 21187.34 38.93 42852.71 47804.38 2014-08-05 20:09:14.000 217 21187.34 38.93 42852.72 47804.37 2014-08-05 20:09:15.000 217 21187.33 38.91 42852.71 47804.38 2014-08-05 20:09:16.000 217 21187.33 38.94 42852.72 47804.38 2014-08-05 20:09:17.000 217 21187.31 38.97 42852.71 47804.35 2014-08-05 20:09:18.000 217 21187.33 38.97 42852.68 47804.34 2014-08-05 20:09:19.000 217 21187.29 38.98 42852.66 47804.33 2014-08-05 20:09:20.000 217 21187.28 38.99 42852.64 47804.32 2014-08-05 20:09:21.000 217 21187.32 38.97 42852.65 47804.31 2014-08-05 20:09:22.000 217 21187.33 38.98 42852.67 47804.35 2014-08-05 20:09:23.000 217 21187.33 38.94 42852.67 47804.34 2014-08-05 20:09:24.000 217 21187.36 38.90 42852.70 47804.36 2014-08-05 20:09:25.000 217 21187.36 38.90 42852.73 47804.36 2014-08-05 20:09:26.000 217 21187.36 38.89 42852.72 47804.38 2014-08-05 20:09:27.000 217 21187.38 38.89 42852.73 47804.39 2014-08-05 20:09:28.000 217 21187.38 38.90 42852.74 47804.39 2014-08-05 20:09:29.000 217 21187.38 38.91 42852.72 47804.41 2014-08-05 20:09:30.000 217 21187.44 38.92 42852.74 47804.40 2014-08-05 20:09:31.000 217 21187.44 38.93 42852.74 47804.42 2014-08-05 20:09:32.000 217 21187.43 38.92 42852.73 47804.39 2014-08-05 20:09:33.000 217 21187.44 38.90 42852.67 47804.41 2014-08-05 20:09:34.000 217 21187.43 38.86 42852.71 47804.41 2014-08-05 20:09:35.000 217 21187.42 38.86 42852.73 47804.41 2014-08-05 20:09:36.000 217 21187.42 38.83 42852.73 47804.40 2014-08-05 20:09:37.000 217 21187.41 38.83 42852.73 47804.40 2014-08-05 20:09:38.000 217 21187.39 38.80 42852.74 47804.43 2014-08-05 20:09:39.000 217 21187.38 38.76 42852.79 47804.42 2014-08-05 20:09:40.000 217 21187.37 38.74 42852.81 47804.41 2014-08-05 20:09:41.000 217 21187.34 38.77 42852.80 47804.47 2014-08-05 20:09:42.000 217 21187.34 38.77 42852.80 47804.45 2014-08-05 20:09:43.000 217 21187.31 38.73 42852.79 47804.45 2014-08-05 20:09:44.000 217 21187.30 38.73 42852.80 47804.46 2014-08-05 20:09:45.000 217 21187.28 38.72 42852.80 47804.46 2014-08-05 20:09:46.000 217 21187.29 38.72 42852.81 47804.47 2014-08-05 20:09:47.000 217 21187.32 38.73 42852.84 47804.48 2014-08-05 20:09:48.000 217 21187.34 38.73 42852.84 47804.49 2014-08-05 20:09:49.000 217 21187.37 38.73 42852.79 47804.48 2014-08-05 20:09:50.000 217 21187.38 38.73 42852.77 47804.47 2014-08-05 20:09:51.000 217 21187.35 38.69 42852.78 47804.48 2014-08-05 20:09:52.000 217 21187.35 38.69 42852.81 47804.51 2014-08-05 20:09:53.000 217 21187.39 38.71 42852.80 47804.50 2014-08-05 20:09:54.000 217 21187.40 38.72 42852.79 47804.51 2014-08-05 20:09:55.000 217 21187.38 38.74 42852.78 47804.51 2014-08-05 20:09:56.000 217 21187.39 38.76 42852.78 47804.49 2014-08-05 20:09:57.000 217 21187.39 38.76 42852.77 47804.47 2014-08-05 20:09:58.000 217 21187.39 38.79 42852.75 47804.45 2014-08-05 20:09:59.000 217 21187.37 38.80 42852.71 47804.42 2014-08-05 20:10:00.000 217 21187.35 38.83 42852.66 47804.41 2014-08-05 20:10:01.000 217 21187.35 38.83 42852.64 47804.36 2014-08-05 20:10:02.000 217 21187.34 38.84 42852.60 47804.32 2014-08-05 20:10:03.000 217 21187.33 38.83 42852.59 47804.30 2014-08-05 20:10:04.000 217 21187.33 38.82 42852.59 47804.28 2014-08-05 20:10:05.000 217 21187.29 38.81 42852.57 47804.27 2014-08-05 20:10:06.000 217 21187.29 38.77 42852.56 47804.25 2014-08-05 20:10:07.000 217 21187.27 38.79 42852.56 47804.22 2014-08-05 20:10:08.000 217 21187.26 38.79 42852.56 47804.22 2014-08-05 20:10:09.000 217 21187.26 38.78 42852.54 47804.22 2014-08-05 20:10:10.000 217 21187.25 38.78 42852.56 47804.20 2014-08-05 20:10:11.000 217 21187.25 38.78 42852.54 47804.21 2014-08-05 20:10:12.000 217 21187.23 38.81 42852.53 47804.19 2014-08-05 20:10:13.000 217 21187.23 38.83 42852.53 47804.18 2014-08-05 20:10:14.000 217 21187.22 38.83 42852.53 47804.18 2014-08-05 20:10:15.000 217 21187.20 38.82 42852.53 47804.16 2014-08-05 20:10:16.000 217 21187.18 38.86 42852.51 47804.14 2014-08-05 20:10:17.000 217 21187.16 38.89 42852.49 47804.10 2014-08-05 20:10:18.000 217 21187.15 38.88 42852.45 47804.09 2014-08-05 20:10:19.000 217 21187.12 38.87 42852.41 47804.05 2014-08-05 20:10:20.000 217 21187.10 38.84 42852.39 47804.02 2014-08-05 20:10:21.000 217 21187.10 38.84 42852.35 47804.01 2014-08-05 20:10:22.000 217 21187.10 38.83 42852.34 47803.97 2014-08-05 20:10:23.000 217 21187.08 38.82 42852.29 47803.98 2014-08-05 20:10:24.000 217 21187.10 38.80 42852.31 47803.92 2014-08-05 20:10:25.000 217 21187.10 38.80 42852.38 47803.95 2014-08-05 20:10:26.000 217 21187.11 38.78 42852.40 47803.97 2014-08-05 20:10:27.000 217 21187.17 38.76 42852.42 47804.03 2014-08-05 20:10:28.000 217 21187.18 38.81 42852.42 47804.03 2014-08-05 20:10:29.000 217 21187.19 38.85 42852.42 47804.06 2014-08-05 20:10:30.000 217 21187.19 38.89 42852.41 47804.07 2014-08-05 20:10:31.000 217 21187.22 38.93 42852.43 47804.06 2014-08-05 20:10:32.000 217 21187.21 38.96 42852.42 47804.08 2014-08-05 20:10:33.000 217 21187.26 38.96 42852.44 47804.10 2014-08-05 20:10:34.000 217 21187.30 38.94 42852.40 47804.07 2014-08-05 20:10:35.000 217 21187.27 38.94 42852.39 47804.10 2014-08-05 20:10:36.000 217 21187.30 38.93 42852.42 47804.09 2014-08-05 20:10:37.000 217 21187.32 38.92 42852.44 47804.11 2014-08-05 20:10:38.000 217 21187.27 38.92 42852.42 47804.09 2014-08-05 20:10:39.000 217 21187.26 38.92 42852.42 47804.09 2014-08-05 20:10:40.000 217 21187.27 38.88 42852.43 47804.08 2014-08-05 20:10:41.000 217 21187.28 38.84 42852.44 47804.07 2014-08-05 20:10:42.000 217 21187.27 38.84 42852.40 47804.07 2014-08-05 20:10:43.000 217 21187.29 38.86 42852.39 47804.06 2014-08-05 20:10:44.000 217 21187.26 38.84 42852.38 47804.07 2014-08-05 20:10:45.000 217 21187.25 38.83 42852.39 47804.06 2014-08-05 20:10:46.000 217 21187.21 38.80 42852.40 47804.04 2014-08-05 20:10:47.000 217 21187.20 38.81 42852.38 47804.03 2014-08-05 20:10:48.000 217 21187.19 38.83 42852.34 47804.03 2014-08-05 20:10:49.000 217 21187.19 38.81 42852.34 47803.99 2014-08-05 20:10:50.000 217 21187.18 38.79 42852.36 47804.00 2014-08-05 20:10:51.000 217 21187.18 38.76 42852.38 47803.98 2014-08-05 20:10:52.000 217 21187.18 38.78 42852.35 47803.99 2014-08-05 20:10:53.000 217 21187.19 38.75 42852.37 47804.00 2014-08-05 20:10:54.000 217 21187.21 38.73 42852.39 47804.00 2014-08-05 20:10:55.000 217 21187.21 38.69 42852.42 47804.00 2014-08-05 20:10:56.000 217 21187.24 38.67 42852.39 47804.04 2014-08-05 20:10:57.000 217 21187.23 38.68 42852.41 47804.06 2014-08-05 20:10:58.000 217 21187.25 38.67 42852.40 47804.04 2014-08-05 20:10:59.000 217 21187.28 38.67 42852.38 47804.09 2014-08-05 20:11:00.000 217 21187.28 38.66 42852.37 47804.05 2014-08-05 20:11:01.000 217 21187.31 38.66 42852.41 47804.05 2014-08-05 20:11:02.000 217 21187.28 38.67 42852.40 47804.06 2014-08-05 20:11:03.000 217 21187.29 38.65 42852.41 47804.06 2014-08-05 20:11:04.000 217 21187.30 38.67 42852.38 47804.05 2014-08-05 20:11:05.000 217 21187.27 38.68 42852.40 47804.04 2014-08-05 20:11:06.000 217 21187.26 38.66 42852.39 47804.06 2014-08-05 20:11:07.000 217 21187.27 38.67 42852.36 47804.04 2014-08-05 20:11:08.000 217 21187.27 38.68 42852.35 47804.03 2014-08-05 20:11:09.000 217 21187.29 38.69 42852.36 47804.05 2014-08-05 20:11:10.000 217 21187.28 38.69 42852.35 47804.04 2014-08-05 20:11:11.000 217 21187.28 38.73 42852.35 47804.05 2014-08-05 20:11:12.000 217 21187.27 38.75 42852.39 47804.04 2014-08-05 20:11:13.000 217 21187.29 38.76 42852.40 47804.04 2014-08-05 20:11:14.000 217 21187.31 38.75 42852.39 47804.07 2014-08-05 20:11:15.000 217 21187.30 38.77 42852.43 47804.08 2014-08-05 20:11:16.000 217 21187.34 38.80 42852.45 47804.09 2014-08-05 20:11:17.000 217 21187.33 38.80 42852.47 47804.12 2014-08-05 20:11:18.000 217 21187.31 38.83 42852.45 47804.09 2014-08-05 20:11:19.000 217 21187.31 38.84 42852.46 47804.09 2014-08-05 20:11:20.000 217 21187.33 38.85 42852.45 47804.09 2014-08-05 20:11:21.000 217 21187.33 38.86 42852.44 47804.09 2014-08-05 20:11:22.000 217 21187.33 38.84 42852.42 47804.09 2014-08-05 20:11:23.000 217 21187.32 38.84 42852.42 47804.08 2014-08-05 20:11:24.000 217 21187.30 38.84 42852.40 47804.07 2014-08-05 20:11:25.000 217 21187.31 38.84 42852.40 47804.06 2014-08-05 20:11:26.000 217 21187.30 38.83 42852.40 47804.05 2014-08-05 20:11:27.000 217 21187.27 38.81 42852.40 47804.03 2014-08-05 20:11:28.000 217 21187.28 38.77 42852.36 47804.06 2014-08-05 20:11:29.000 217 21187.29 38.75 42852.38 47804.06 2014-08-05 20:11:30.000 217 21187.34 38.77 42852.36 47804.05 2014-08-05 20:11:31.000 217 21187.33 38.78 42852.38 47804.07 2014-08-05 20:11:32.000 217 21187.32 38.79 42852.37 47804.06 2014-08-05 20:11:33.000 217 21187.31 38.83 42852.37 47804.04 2014-08-05 20:11:34.000 217 21187.30 38.84 42852.37 47804.04 2014-08-05 20:11:35.000 217 21187.30 38.81 42852.39 47804.05 2014-08-05 20:11:36.000 217 21187.32 38.82 42852.39 47804.03 2014-08-05 20:11:37.000 217 21187.34 38.85 42852.37 47804.04 2014-08-05 20:11:38.000 217 21187.36 38.85 42852.37 47804.04 2014-08-05 20:11:39.000 217 21187.33 38.81 42852.38 47804.04 2014-08-05 20:11:40.000 217 21187.32 38.82 42852.39 47804.04 2014-08-05 20:11:41.000 217 21187.34 38.82 42852.39 47804.05 2014-08-05 20:11:42.000 217 21187.33 38.84 42852.38 47804.06 2014-08-05 20:11:43.000 217 21187.32 38.87 42852.36 47804.01 2014-08-05 20:11:44.000 217 21187.27 38.87 42852.35 47804.05 2014-08-05 20:11:45.000 217 21187.28 38.85 42852.39 47804.06 2014-08-05 20:11:46.000 217 21187.30 38.88 42852.40 47804.03 2014-08-05 20:11:47.000 217 21187.29 38.86 42852.39 47804.04 2014-08-05 20:11:48.000 217 21187.30 38.86 42852.42 47804.04 2014-08-05 20:11:49.000 217 21187.28 38.87 42852.40 47803.99 2014-08-05 20:11:50.000 217 21187.26 38.90 42852.40 47804.04 2014-08-05 20:11:51.000 217 21187.24 38.94 42852.37 47804.01 2014-08-05 20:11:52.000 217 21187.28 38.92 42852.38 47804.01 2014-08-05 20:11:53.000 217 21187.29 38.88 42852.40 47804.03 2014-08-05 20:11:54.000 217 21187.30 38.84 42852.43 47804.05 2014-08-05 20:11:55.000 217 21187.31 38.83 42852.45 47804.06 2014-08-05 20:11:56.000 217 21187.32 38.84 42852.43 47804.05 2014-08-05 20:11:57.000 217 21187.31 38.84 42852.42 47804.08 2014-08-05 20:11:58.000 217 21187.30 38.83 42852.42 47804.10 2014-08-05 20:11:59.000 217 21187.31 38.84 42852.40 47804.08 2014-08-05 20:12:00.000 217 21187.34 38.85 42852.40 47804.08 2014-08-05 20:12:01.000 217 21187.34 38.83 42852.39 47804.09 2014-08-05 20:12:02.000 217 21187.35 38.83 42852.41 47804.08 2014-08-05 20:12:03.000 217 21187.32 38.83 42852.41 47804.09 2014-08-05 20:12:04.000 217 21187.30 38.81 42852.41 47804.08 2014-08-05 20:12:05.000 217 21187.33 38.77 42852.44 47804.08 2014-08-05 20:12:06.000 217 21187.33 38.76 42852.42 47804.11 2014-08-05 20:12:07.000 217 21187.30 38.76 42852.45 47804.11 2014-08-05 20:12:08.000 217 21187.31 38.77 42852.49 47804.13 2014-08-05 20:12:09.000 217 21187.30 38.79 42852.49 47804.11 2014-08-05 20:12:10.000 217 21187.30 38.79 42852.48 47804.13 2014-08-05 20:12:11.000 217 21187.32 38.80 42852.48 47804.12 2014-08-05 20:12:12.000 217 21187.34 38.79 42852.46 47804.14 2014-08-05 20:12:13.000 217 21187.34 38.73 42852.47 47804.15 2014-08-05 20:12:14.000 217 21187.33 38.76 42852.50 47804.16 2014-08-05 20:12:15.000 217 21187.33 38.78 42852.49 47804.19 2014-08-05 20:12:16.000 217 21187.35 38.78 42852.50 47804.16 2014-08-05 20:12:17.000 217 21187.32 38.78 42852.53 47804.19 2014-08-05 20:12:18.000 217 21187.30 38.77 42852.52 47804.17 2014-08-05 20:12:19.000 217 21187.35 38.76 42852.52 47804.18 2014-08-05 20:12:20.000 217 21187.38 38.74 42852.51 47804.19 2014-08-05 20:12:21.000 217 21187.34 38.75 42852.52 47804.20 2014-08-05 20:12:22.000 217 21187.34 38.76 42852.49 47804.20 2014-08-05 20:12:23.000 217 21187.34 38.73 42852.53 47804.19 2014-08-05 20:12:24.000 217 21187.37 38.71 42852.55 47804.21 2014-08-05 20:12:25.000 217 21187.35 38.70 42852.56 47804.20 2014-08-05 20:12:26.000 217 21187.33 38.68 42852.56 47804.22 2014-08-05 20:12:27.000 217 21187.31 38.67 42852.62 47804.23 2014-08-05 20:12:28.000 217 21187.31 38.66 42852.62 47804.26 2014-08-05 20:12:29.000 217 21187.30 38.69 42852.63 47804.26 2014-08-05 20:12:30.000 217 21187.28 38.70 42852.64 47804.27 2014-08-05 20:12:31.000 217 21187.27 38.69 42852.64 47804.30 2014-08-05 20:12:32.000 217 21187.30 38.68 42852.66 47804.27 2014-08-05 20:12:33.000 217 21187.30 38.68 42852.66 47804.28 2014-08-05 20:12:34.000 217 21187.30 38.69 42852.67 47804.28 2014-08-05 20:12:35.000 217 21187.29 38.70 42852.67 47804.29 2014-08-05 20:12:36.000 217 21187.26 38.74 42852.67 47804.29 2014-08-05 20:12:37.000 217 21187.22 38.76 42852.67 47804.25 2014-08-05 20:12:38.000 217 21187.20 38.71 42852.65 47804.25 2014-08-05 20:12:39.000 217 21187.20 38.71 42852.67 47804.24 2014-08-05 20:12:40.000 217 21187.18 38.72 42852.65 47804.23 2014-08-05 20:12:41.000 217 21187.21 38.72 42852.62 47804.24 2014-08-05 20:12:42.000 217 21187.18 38.71 42852.64 47804.23 2014-08-05 20:12:43.000 217 21187.15 38.69 42852.60 47804.21 2014-08-05 20:12:44.000 217 21187.15 38.71 42852.63 47804.19 2014-08-05 20:12:45.000 217 21187.12 38.70 42852.64 47804.20 2014-08-05 20:12:46.000 217 21187.12 38.69 42852.65 47804.18 2014-08-05 20:12:47.000 217 21187.08 38.66 42852.64 47804.19 2014-08-05 20:12:48.000 217 21187.07 38.66 42852.68 47804.18 2014-08-05 20:12:49.000 217 21187.05 38.65 42852.69 47804.17 2014-08-05 20:12:50.000 217 21187.04 38.68 42852.65 47804.17 2014-08-05 20:12:51.000 217 21187.02 38.67 42852.68 47804.17 2014-08-05 20:12:52.000 217 21186.99 38.62 42852.72 47804.17 2014-08-05 20:12:53.000 217 21186.98 38.58 42852.70 47804.13 2014-08-05 20:12:54.000 217 21186.98 38.58 42852.66 47804.13 2014-08-05 20:12:55.000 217 21186.98 38.60 42852.62 47804.10 2014-08-05 20:12:56.000 217 21186.93 38.60 42852.58 47804.10 2014-08-05 20:12:57.000 217 21186.92 38.60 42852.57 47804.05 2014-08-05 20:12:58.000 217 21186.92 38.59 42852.58 47804.03 2014-08-05 20:12:59.000 217 21186.85 38.61 42852.54 47804.01 2014-08-05 20:13:00.000 217 21186.77 38.61 42852.53 47803.96 2014-08-05 20:13:01.000 217 21186.75 38.61 42852.51 47803.94 2014-08-05 20:13:02.000 217 21186.74 38.60 42852.53 47803.94 2014-08-05 20:13:03.000 217 21186.71 38.60 42852.53 47803.91 2014-08-05 20:13:04.000 217 21186.70 38.66 42852.50 47803.90 2014-08-05 20:13:05.000 217 21186.71 38.67 42852.48 47803.91 2014-08-05 20:13:06.000 217 21186.68 38.72 42852.49 47803.90 2014-08-05 20:13:07.000 217 21186.66 38.72 42852.51 47803.90 2014-08-05 20:13:08.000 217 21186.67 38.70 42852.50 47803.88 2014-08-05 20:13:09.000 217 21186.65 38.70 42852.52 47803.86 2014-08-05 20:13:10.000 217 21186.62 38.74 42852.52 47803.85 2014-08-05 20:13:11.000 217 21186.58 38.77 42852.49 47803.86 2014-08-05 20:13:12.000 217 21186.57 38.78 42852.51 47803.85 2014-08-05 20:13:13.000 217 21186.55 38.78 42852.50 47803.80 2014-08-05 20:13:14.000 217 21186.49 38.78 42852.49 47803.78 2014-08-05 20:13:15.000 217 21186.46 38.79 42852.48 47803.76 2014-08-05 20:13:16.000 217 21186.46 38.81 42852.44 47803.74 2014-08-05 20:13:17.000 217 21186.44 38.81 42852.44 47803.73 2014-08-05 20:13:18.000 217 21186.42 38.83 42852.45 47803.71 2014-08-05 20:13:19.000 217 21186.42 38.83 42852.41 47803.68 2014-08-05 20:13:20.000 217 21186.42 38.84 42852.38 47803.69 2014-08-05 20:13:21.000 217 21186.40 38.88 42852.42 47803.67 2014-08-05 20:13:22.000 217 21186.40 38.89 42852.44 47803.65 2014-08-05 20:13:23.000 217 21186.38 38.90 42852.41 47803.66 2014-08-05 20:13:24.000 217 21186.34 38.92 42852.39 47803.64 2014-08-05 20:13:25.000 217 21186.36 38.92 42852.35 47803.64 2014-08-05 20:13:26.000 217 21186.32 38.94 42852.34 47803.62 2014-08-05 20:13:27.000 217 21186.31 38.92 42852.37 47803.61 2014-08-05 20:13:28.000 217 21186.31 38.92 42852.35 47803.59 2014-08-05 20:13:29.000 217 21186.27 38.91 42852.31 47803.56 2014-08-05 20:13:30.000 217 21186.25 38.89 42852.28 47803.52 2014-08-05 20:13:31.000 217 21186.23 38.87 42852.27 47803.49 2014-08-05 20:13:32.000 217 21186.21 38.86 42852.27 47803.48 2014-08-05 20:13:33.000 217 21186.21 38.86 42852.24 47803.46 2014-08-05 20:13:34.000 217 21186.17 38.84 42852.24 47803.44 2014-08-05 20:13:35.000 217 21186.16 38.82 42852.22 47803.41 2014-08-05 20:13:36.000 217 21186.13 38.82 42852.21 47803.39 2014-08-05 20:13:37.000 217 21186.13 38.79 42852.24 47803.40 2014-08-05 20:13:38.000 217 21186.16 38.77 42852.24 47803.40 2014-08-05 20:13:39.000 217 21186.17 38.76 42852.26 47803.43 2014-08-05 20:13:40.000 217 21186.15 38.77 42852.28 47803.42 2014-08-05 20:13:41.000 217 21186.14 38.76 42852.25 47803.43 2014-08-05 20:13:42.000 217 21186.12 38.76 42852.25 47803.45 2014-08-05 20:13:43.000 217 21186.14 38.75 42852.29 47803.43 2014-08-05 20:13:44.000 217 21186.12 38.74 42852.33 47803.47 2014-08-05 20:13:45.000 217 21186.14 38.72 42852.33 47803.48 2014-08-05 20:13:46.000 217 21186.13 38.76 42852.34 47803.48 2014-08-05 20:13:47.000 217 21186.14 38.77 42852.36 47803.51 2014-08-05 20:13:48.000 217 21186.16 38.76 42852.39 47803.52 2014-08-05 20:13:49.000 217 21186.14 38.77 42852.37 47803.52 2014-08-05 20:13:50.000 217 21186.18 38.76 42852.35 47803.52 2014-08-05 20:13:51.000 217 21186.18 38.75 42852.33 47803.52 2014-08-05 20:13:52.000 217 21186.18 38.76 42852.35 47803.53 2014-08-05 20:13:53.000 217 21186.19 38.73 42852.35 47803.52 2014-08-05 20:13:54.000 217 21186.18 38.72 42852.35 47803.53 2014-08-05 20:13:55.000 217 21186.18 38.72 42852.36 47803.55 2014-08-05 20:13:56.000 217 21186.18 38.74 42852.34 47803.54 2014-08-05 20:13:57.000 217 21186.17 38.80 42852.32 47803.53 2014-08-05 20:13:58.000 217 21186.18 38.80 42852.32 47803.50 2014-08-05 20:13:59.000 217 21186.16 38.79 42852.34 47803.51 2014-08-05 20:14:00.000 217 21186.16 38.80 42852.30 47803.48 2014-08-05 20:14:01.000 217 21186.15 38.79 42852.32 47803.47 2014-08-05 20:14:02.000 217 21186.15 38.78 42852.32 47803.47 2014-08-05 20:14:03.000 217 21186.15 38.76 42852.33 47803.48 2014-08-05 20:14:04.000 217 21186.18 38.76 42852.32 47803.47 2014-08-05 20:14:05.000 217 21186.20 38.77 42852.31 47803.49 2014-08-05 20:14:06.000 217 21186.20 38.79 42852.32 47803.49 2014-08-05 20:14:07.000 217 21186.21 38.80 42852.33 47803.48 2014-08-05 20:14:08.000 217 21186.16 38.85 42852.30 47803.49 2014-08-05 20:14:09.000 217 21186.14 38.91 42852.30 47803.46 2014-08-05 20:14:10.000 217 21186.10 38.96 42852.24 47803.42 2014-08-05 20:14:11.000 217 21186.08 38.96 42852.21 47803.40 2014-08-05 20:14:12.000 217 21186.05 38.99 42852.20 47803.32 2014-08-05 20:14:13.000 217 21186.06 38.99 42852.16 47803.30 2014-08-05 20:14:14.000 217 21186.07 39.01 42852.14 47803.26 2014-08-05 20:14:15.000 217 21186.06 39.00 42852.10 47803.27 2014-08-05 20:14:16.000 217 21186.11 39.00 42852.07 47803.28 2014-08-05 20:14:17.000 217 21186.11 38.97 42852.08 47803.25 2014-08-05 20:14:18.000 217 21186.11 38.97 42852.08 47803.25 2014-08-05 20:14:19.000 217 21186.08 38.96 42852.07 47803.26 2014-08-05 20:14:20.000 217 21186.09 38.91 42852.09 47803.23 2014-08-05 20:14:21.000 217 21186.11 38.85 42852.12 47803.24 2014-08-05 20:14:22.000 217 21186.14 38.74 42852.11 47803.27 2014-08-05 20:14:23.000 217 21186.19 38.67 42852.16 47803.33 2014-08-05 20:14:24.000 217 21186.22 38.60 42852.20 47803.36 2014-08-05 20:14:25.000 217 21186.22 38.61 42852.27 47803.40 2014-08-05 20:14:26.000 217 21186.22 38.60 42852.26 47803.46 2014-08-05 20:14:27.000 217 21186.24 38.59 42852.25 47803.48 2014-08-05 20:14:28.000 217 21186.28 38.60 42852.28 47803.50 2014-08-05 20:14:29.000 217 21186.28 38.60 42852.26 47803.48 2014-08-05 20:14:30.000 217 21186.26 38.60 42852.28 47803.50 2014-08-05 20:14:31.000 217 21186.25 38.59 42852.27 47803.48 2014-08-05 20:14:32.000 217 21186.27 38.56 42852.29 47803.49 2014-08-05 20:14:33.000 217 21186.26 38.53 42852.27 47803.49 2014-08-05 20:14:34.000 217 21186.30 38.47 42852.27 47803.50 2014-08-05 20:14:35.000 217 21186.28 38.44 42852.24 47803.49 2014-08-05 20:14:36.000 217 21186.30 38.45 42852.30 47803.52 2014-08-05 20:14:37.000 217 21186.29 38.45 42852.32 47803.53 2014-08-05 20:14:38.000 217 21186.30 38.44 42852.26 47803.53 2014-08-05 20:14:39.000 217 21186.29 38.44 42852.29 47803.53 2014-08-05 20:14:40.000 217 21186.30 38.43 42852.25 47803.53 2014-08-05 20:14:41.000 217 21186.31 38.41 42852.28 47803.52 2014-08-05 20:14:42.000 217 21186.29 38.40 42852.29 47803.52 2014-08-05 20:14:43.000 217 21186.29 38.38 42852.29 47803.51 2014-08-05 20:14:44.000 217 21186.30 38.35 42852.26 47803.52 2014-08-05 20:14:45.000 217 21186.24 38.32 42852.26 47803.48 2014-08-05 20:14:46.000 217 21186.20 38.30 42852.29 47803.48 2014-08-05 20:14:47.000 217 21186.20 38.24 42852.32 47803.47 2014-08-05 20:14:48.000 217 21186.18 38.23 42852.32 47803.50 2014-08-05 20:14:49.000 217 21186.18 38.21 42852.33 47803.47 2014-08-05 20:14:50.000 217 21186.15 38.18 42852.33 47803.49 2014-08-05 20:14:51.000 217 21186.11 38.15 42852.37 47803.53 2014-08-05 20:14:52.000 217 21186.10 38.14 42852.37 47803.53 2014-08-05 20:14:53.000 217 21186.11 38.13 42852.36 47803.53 2014-08-05 20:14:54.000 217 21186.11 38.11 42852.38 47803.55 2014-08-05 20:14:55.000 217 21186.11 38.10 42852.37 47803.57 2014-08-05 20:14:56.000 217 21186.09 38.08 42852.38 47803.55 2014-08-05 20:14:57.000 217 21186.08 38.06 42852.38 47803.55 2014-08-05 20:14:58.000 217 21186.08 38.05 42852.36 47803.54 2014-08-05 20:14:59.000 217 21186.06 38.04 42852.38 47803.53 2014-08-05 20:15:00.000 217 21186.07 38.01 42852.38 47803.52 2014-08-05 20:15:01.000 217 21186.01 38.02 42852.39 47803.52 2014-08-05 20:15:02.000 217 21185.99 37.98 42852.40 47803.50 2014-08-05 20:15:03.000 217 21185.98 37.94 42852.40 47803.48 2014-08-05 20:15:04.000 217 21185.97 37.87 42852.41 47803.48 2014-08-05 20:15:05.000 217 21185.95 37.84 42852.43 47803.47 2014-08-05 20:15:06.000 217 21185.95 37.85 42852.40 47803.48 2014-08-05 20:15:07.000 217 21185.91 37.83 42852.41 47803.47 2014-08-05 20:15:08.000 217 21185.90 37.81 42852.40 47803.46 2014-08-05 20:15:09.000 217 21185.89 37.79 42852.40 47803.46 2014-08-05 20:15:10.000 217 21185.87 37.75 42852.41 47803.45 2014-08-05 20:15:11.000 217 21185.84 37.71 42852.43 47803.45 2014-08-05 20:15:12.000 217 21185.86 37.66 42852.46 47803.48 2014-08-05 20:15:13.000 217 21185.83 37.64 42852.45 47803.45 2014-08-05 20:15:14.000 217 21185.81 37.62 42852.45 47803.45 2014-08-05 20:15:15.000 217 21185.83 37.59 42852.48 47803.46 2014-08-05 20:15:16.000 217 21185.82 37.59 42852.47 47803.46 2014-08-05 20:15:17.000 217 21185.77 37.58 42852.52 47803.47 2014-08-05 20:15:18.000 217 21185.76 37.59 42852.48 47803.44 2014-08-05 20:15:19.000 217 21185.72 37.60 42852.43 47803.42 2014-08-05 20:15:20.000 217 21185.69 37.58 42852.40 47803.40 2014-08-05 20:15:21.000 217 21185.67 37.55 42852.38 47803.37 2014-08-05 20:15:22.000 217 21185.70 37.55 42852.39 47803.36 2014-08-05 20:15:23.000 217 21185.68 37.54 42852.38 47803.32 2014-08-05 20:15:24.000 217 21185.64 37.54 42852.35 47803.30 2014-08-05 20:15:25.000 217 21185.63 37.53 42852.29 47803.28 2014-08-05 20:15:26.000 217 21185.62 37.48 42852.31 47803.27 2014-08-05 20:15:27.000 217 21185.59 37.42 42852.32 47803.24 2014-08-05 20:15:28.000 217 21185.63 37.40 42852.32 47803.26 2014-08-05 20:15:29.000 217 21185.66 37.42 42852.33 47803.22 2014-08-05 20:15:30.000 217 21185.64 37.42 42852.34 47803.22 2014-08-05 20:15:31.000 217 21185.63 37.41 42852.30 47803.22 2014-08-05 20:15:32.000 217 21185.62 37.40 42852.27 47803.20 2014-08-05 20:15:33.000 217 21185.57 37.38 42852.29 47803.18 2014-08-05 20:15:34.000 217 21185.57 37.37 42852.27 47803.17 2014-08-05 20:15:35.000 217 21185.57 37.39 42852.26 47803.17 2014-08-05 20:15:36.000 217 21185.53 37.37 42852.24 47803.14 2014-08-05 20:15:37.000 217 21185.51 37.34 42852.24 47803.12 2014-08-05 20:15:38.000 217 21185.49 37.33 42852.24 47803.13 2014-08-05 20:15:39.000 217 21185.50 37.33 42852.24 47803.11 2014-08-05 20:15:40.000 217 21185.50 37.34 42852.23 47803.11 2014-08-05 20:15:41.000 217 21185.48 37.36 42852.26 47803.08 2014-08-05 20:15:42.000 217 21185.48 37.35 42852.26 47803.09 2014-08-05 20:15:43.000 217 21185.46 37.34 42852.25 47803.07 2014-08-05 20:15:44.000 217 21185.45 37.34 42852.22 47803.07 2014-08-05 20:15:45.000 217 21185.44 37.35 42852.20 47803.07 2014-08-05 20:15:46.000 217 21185.41 37.34 42852.23 47803.08 2014-08-05 20:15:47.000 217 21185.40 37.33 42852.21 47803.05 2014-08-05 20:15:48.000 217 21185.35 37.35 42852.20 47803.00 2014-08-05 20:15:49.000 217 21185.35 37.35 42852.19 47803.03 2014-08-05 20:15:50.000 217 21185.33 37.33 42852.20 47803.04 2014-08-05 20:15:51.000 217 21185.29 37.32 42852.24 47803.01 2014-08-05 20:15:52.000 217 21185.26 37.32 42852.28 47803.05 2014-08-05 20:15:53.000 217 21185.27 37.33 42852.25 47803.03 2014-08-05 20:15:54.000 217 21185.27 37.34 42852.27 47803.04 2014-08-05 20:15:55.000 217 21185.25 37.34 42852.31 47803.06 2014-08-05 20:15:56.000 217 21185.26 37.34 42852.28 47803.03 2014-08-05 20:15:57.000 217 21185.26 37.34 42852.31 47803.05 2014-08-05 20:15:58.000 217 21185.28 37.32 42852.30 47803.07 2014-08-05 20:15:59.000 217 21185.32 37.30 42852.28 47803.09 2014-08-05 20:16:00.000 217 21185.34 37.26 42852.32 47803.11 2014-08-05 20:16:01.000 217 21185.34 37.23 42852.33 47803.12 2014-08-05 20:16:02.000 217 21185.34 37.22 42852.38 47803.15 2014-08-05 20:16:03.000 217 21185.37 37.18 42852.39 47803.18 2014-08-05 20:16:04.000 217 21185.39 37.16 42852.41 47803.21 2014-08-05 20:16:05.000 217 21185.39 37.11 42852.46 47803.22 2014-08-05 20:16:06.000 217 21185.35 37.07 42852.49 47803.25 2014-08-05 20:16:07.000 217 21185.33 37.06 42852.52 47803.29 2014-08-05 20:16:08.000 217 21185.35 37.05 42852.50 47803.29 2014-08-05 20:16:09.000 217 21185.33 37.09 42852.47 47803.28 2014-08-05 20:16:10.000 217 21185.35 37.10 42852.51 47803.30 2014-08-05 20:16:11.000 217 21185.32 37.12 42852.54 47803.29 2014-08-05 20:16:12.000 217 21185.31 37.12 42852.55 47803.28 2014-08-05 20:16:13.000 217 21185.32 37.15 42852.49 47803.29 2014-08-05 20:16:14.000 217 21185.32 37.18 42852.49 47803.27 2014-08-05 20:16:15.000 217 21185.33 37.19 42852.48 47803.24 2014-08-05 20:16:16.000 217 21185.32 37.20 42852.44 47803.27 2014-08-05 20:16:17.000 217 21185.33 37.22 42852.43 47803.22 2014-08-05 20:16:18.000 217 21185.34 37.22 42852.43 47803.24 2014-08-05 20:16:19.000 217 21185.36 37.25 42852.40 47803.21 2014-08-05 20:16:20.000 217 21185.40 37.24 42852.39 47803.22 2014-08-05 20:16:21.000 217 21185.39 37.25 42852.40 47803.19 2014-08-05 20:16:22.000 217 21185.39 37.27 42852.38 47803.20 2014-08-05 20:16:23.000 217 21185.40 37.30 42852.34 47803.19 2014-08-05 20:16:24.000 217 21185.39 37.30 42852.34 47803.17 2014-08-05 20:16:25.000 217 21185.38 37.32 42852.33 47803.16 2014-08-05 20:16:26.000 217 21185.37 37.33 42852.30 47803.15 2014-08-05 20:16:27.000 217 21185.39 37.36 42852.28 47803.12 2014-08-05 20:16:28.000 217 21185.39 37.35 42852.26 47803.09 2014-08-05 20:16:29.000 217 21185.36 37.36 42852.27 47803.08 2014-08-05 20:16:30.000 217 21185.36 37.36 42852.25 47803.09 2014-08-05 20:16:31.000 217 21185.36 37.35 42852.22 47803.07 2014-08-05 20:16:32.000 217 21185.37 37.32 42852.24 47803.08 2014-08-05 20:16:33.000 217 21185.36 37.33 42852.26 47803.08 2014-08-05 20:16:34.000 217 21185.35 37.34 42852.27 47803.06 2014-08-05 20:16:35.000 217 21185.37 37.33 42852.26 47803.07 2014-08-05 20:16:36.000 217 21185.35 37.35 42852.25 47803.08 2014-08-05 20:16:37.000 217 21185.38 37.38 42852.24 47803.07 2014-08-05 20:16:38.000 217 21185.34 37.45 42852.24 47803.06 2014-08-05 20:16:39.000 217 21185.33 37.47 42852.20 47803.03 2014-08-05 20:16:40.000 217 21185.33 37.50 42852.19 47803.00 2014-08-05 20:16:41.000 217 21185.32 37.51 42852.17 47802.98 2014-08-05 20:16:42.000 217 21185.31 37.54 42852.14 47802.96 2014-08-05 20:16:43.000 217 21185.29 37.56 42852.12 47802.96 2014-08-05 20:16:44.000 217 21185.28 37.56 42852.13 47802.92 2014-08-05 20:16:45.000 217 21185.28 37.58 42852.11 47802.92 2014-08-05 20:16:46.000 217 21185.28 37.61 42852.13 47802.91 2014-08-05 20:16:47.000 217 21185.29 37.57 42852.11 47802.91 2014-08-05 20:16:48.000 217 21185.23 37.60 42852.12 47802.91 2014-08-05 20:16:49.000 217 21185.22 37.61 42852.11 47802.88 2014-08-05 20:16:50.000 217 21185.20 37.62 42852.11 47802.87 2014-08-05 20:16:51.000 217 21185.18 37.62 42852.13 47802.89 2014-08-05 20:16:52.000 217 21185.13 37.65 42852.13 47802.86 2014-08-05 20:16:53.000 217 21185.13 37.66 42852.14 47802.84 2014-08-05 20:16:54.000 217 21185.09 37.65 42852.12 47802.84 2014-08-05 20:16:55.000 217 21185.08 37.64 42852.09 47802.82 2014-08-05 20:16:56.000 217 21185.06 37.64 42852.11 47802.81 2014-08-05 20:16:57.000 217 21185.00 37.68 42852.11 47802.78 2014-08-05 20:16:58.000 217 21185.02 37.67 42852.10 47802.77 2014-08-05 20:16:59.000 217 21185.04 37.66 42852.09 47802.76 2014-08-05 20:17:00.000 217 21185.01 37.63 42852.13 47802.76 2014-08-05 20:17:01.000 217 21184.98 37.61 42852.13 47802.76 2014-08-05 20:17:02.000 217 21184.96 37.61 42852.14 47802.76 2014-08-05 20:17:03.000 217 21184.95 37.61 42852.15 47802.75 2014-08-05 20:17:04.000 217 21184.90 37.60 42852.15 47802.74 2014-08-05 20:17:05.000 217 21184.84 37.59 42852.14 47802.73 2014-08-05 20:17:06.000 217 21184.83 37.59 42852.12 47802.70 2014-08-05 20:17:07.000 217 21184.82 37.57 42852.14 47802.71 2014-08-05 20:17:08.000 217 21184.79 37.58 42852.15 47802.70 2014-08-05 20:17:09.000 217 21184.80 37.55 42852.15 47802.68 2014-08-05 20:17:10.000 217 21184.77 37.55 42852.12 47802.67 2014-08-05 20:17:11.000 217 21184.78 37.53 42852.07 47802.68 2014-08-05 20:17:12.000 217 21184.77 37.49 42852.09 47802.65 2014-08-05 20:17:13.000 217 21184.75 37.51 42852.08 47802.65 2014-08-05 20:17:14.000 217 21184.72 37.52 42852.06 47802.62 2014-08-05 20:17:15.000 217 21184.67 37.50 42852.04 47802.60 2014-08-05 20:17:16.000 217 21184.66 37.49 42852.06 47802.57 2014-08-05 20:17:17.000 217 21184.61 37.49 42852.05 47802.55 2014-08-05 20:17:18.000 217 21184.60 37.47 42852.03 47802.54 2014-08-05 20:17:19.000 217 21184.57 37.48 42851.98 47802.51 2014-08-05 20:17:20.000 217 21184.57 37.45 42851.98 47802.49 2014-08-05 20:17:21.000 217 21184.54 37.48 42851.96 47802.46 2014-08-05 20:17:22.000 217 21184.51 37.49 42851.97 47802.45 2014-08-05 20:17:23.000 217 21184.45 37.53 42851.91 47802.42 2014-08-05 20:17:24.000 217 21184.42 37.57 42851.89 47802.39 2014-08-05 20:17:25.000 217 21184.38 37.66 42851.85 47802.34 2014-08-05 20:17:26.000 217 21184.34 37.74 42851.79 47802.27 2014-08-05 20:17:27.000 217 21184.34 37.77 42851.73 47802.17 2014-08-05 20:17:28.000 217 21184.33 37.82 42851.69 47802.13 2014-08-05 20:17:29.000 217 21184.30 37.84 42851.62 47802.09 2014-08-05 20:17:30.000 217 21184.32 37.89 42851.60 47802.04 2014-08-05 20:17:31.000 217 21184.34 37.90 42851.57 47802.01 2014-08-05 20:17:32.000 217 21184.30 37.89 42851.52 47801.99 2014-08-05 20:17:33.000 217 21184.31 37.87 42851.52 47801.98 2014-08-05 20:17:34.000 217 21184.34 37.80 42851.55 47801.97 2014-08-05 20:17:35.000 217 21184.39 37.74 42851.64 47802.02 2014-08-05 20:17:36.000 217 21184.43 37.68 42851.68 47802.06 2014-08-05 20:17:37.000 217 21184.44 37.68 42851.70 47802.12 2014-08-05 20:17:38.000 217 21184.45 37.68 42851.73 47802.18 2014-08-05 20:17:39.000 217 21184.45 37.70 42851.77 47802.20 2014-08-05 20:17:40.000 217 21184.47 37.70 42851.81 47802.25 2014-08-05 20:17:41.000 217 21184.48 37.68 42851.83 47802.28 2014-08-05 20:17:42.000 217 21184.48 37.69 42851.84 47802.29 2014-08-05 20:17:43.000 217 21184.50 37.72 42851.83 47802.31 2014-08-05 20:17:44.000 217 21184.51 37.74 42851.83 47802.32 2014-08-05 20:17:45.000 217 21184.48 37.76 42851.87 47802.32 2014-08-05 20:17:46.000 217 21184.46 37.77 42851.84 47802.30 2014-08-05 20:17:47.000 217 21184.47 37.79 42851.83 47802.29 2014-08-05 20:17:48.000 217 21184.47 37.80 42851.82 47802.28 2014-08-05 20:17:49.000 217 21184.47 37.80 42851.84 47802.29 2014-08-05 20:17:50.000 217 21184.49 37.79 42851.87 47802.28 2014-08-05 20:17:51.000 217 21184.51 37.77 42851.89 47802.31 2014-08-05 20:17:52.000 217 21184.49 37.77 42851.86 47802.32 2014-08-05 20:17:53.000 217 21184.52 37.76 42851.87 47802.34 2014-08-05 20:17:54.000 217 21184.54 37.74 42851.92 47802.38 2014-08-05 20:17:55.000 217 21184.54 37.73 42851.92 47802.38 2014-08-05 20:17:56.000 217 21184.51 37.74 42851.92 47802.38 2014-08-05 20:17:57.000 217 21184.51 37.74 42851.94 47802.39 2014-08-05 20:17:58.000 217 21184.49 37.75 42851.96 47802.40 2014-08-05 20:17:59.000 217 21184.49 37.75 42851.93 47802.39 2014-08-05 20:18:00.000 217 21184.47 37.76 42851.98 47802.43 2014-08-05 20:18:01.000 217 21184.46 37.79 42851.96 47802.40 2014-08-05 20:18:02.000 217 21184.45 37.81 42851.94 47802.40 2014-08-05 20:18:03.000 217 21184.45 37.82 42851.96 47802.37 2014-08-05 20:18:04.000 217 21184.42 37.83 42851.94 47802.37 2014-08-05 20:18:05.000 217 21184.43 37.85 42851.92 47802.37 2014-08-05 20:18:06.000 217 21184.42 37.86 42851.92 47802.33 2014-08-05 20:18:07.000 217 21184.40 37.85 42851.91 47802.33 2014-08-05 20:18:08.000 217 21184.40 37.88 42851.93 47802.34 2014-08-05 20:18:09.000 217 21184.36 37.90 42851.94 47802.30 2014-08-05 20:18:10.000 217 21184.31 37.90 42851.93 47802.28 2014-08-05 20:18:11.000 217 21184.29 37.88 42851.94 47802.29 2014-08-05 20:18:12.000 217 21184.25 37.91 42851.94 47802.28 2014-08-05 20:18:13.000 217 21184.26 37.92 42851.91 47802.27 2014-08-05 20:18:14.000 217 21184.26 37.93 42851.95 47802.27 2014-08-05 20:18:15.000 217 21184.20 37.94 42851.95 47802.26 2014-08-05 20:18:16.000 217 21184.18 37.98 42851.94 47802.24 2014-08-05 20:18:17.000 217 21184.16 37.97 42851.91 47802.24 2014-08-05 20:18:18.000 217 21184.14 37.98 42851.93 47802.21 2014-08-05 20:18:19.000 217 21184.14 37.99 42851.93 47802.21 2014-08-05 20:18:20.000 217 21184.12 38.01 42851.93 47802.20 2014-08-05 20:18:21.000 217 21184.06 38.02 42851.92 47802.20 2014-08-05 20:18:22.000 217 21184.07 38.04 42851.91 47802.20 2014-08-05 20:18:23.000 217 21184.06 38.07 42851.92 47802.19 2014-08-05 20:18:24.000 217 21184.02 38.10 42851.93 47802.17 2014-08-05 20:18:25.000 217 21183.97 38.12 42851.93 47802.15 2014-08-05 20:18:26.000 217 21183.98 38.14 42851.91 47802.12 2014-08-05 20:18:27.000 217 21183.95 38.18 42851.89 47802.11 2014-08-05 20:18:28.000 217 21183.94 38.18 42851.91 47802.10 2014-08-05 20:18:29.000 217 21183.93 38.20 42851.90 47802.10 2014-08-05 20:18:30.000 217 21183.90 38.21 42851.87 47802.07 2014-08-05 20:18:31.000 217 21183.87 38.21 42851.91 47802.08 2014-08-05 20:18:32.000 217 21183.87 38.22 42851.89 47802.06 2014-08-05 20:18:33.000 217 21183.86 38.20 42851.91 47802.07 2014-08-05 20:18:34.000 217 21183.86 38.21 42851.90 47802.05 2014-08-05 20:18:35.000 217 21183.86 38.22 42851.88 47802.06 2014-08-05 20:18:36.000 217 21183.83 38.22 42851.87 47802.05 2014-08-05 20:18:37.000 217 21183.81 38.18 42851.89 47802.04 2014-08-05 20:18:38.000 217 21183.79 38.16 42851.86 47802.03 2014-08-05 20:18:39.000 217 21183.78 38.14 42851.86 47801.99 2014-08-05 20:18:40.000 217 21183.75 38.14 42851.86 47802.00 2014-08-05 20:18:41.000 217 21183.73 38.14 42851.86 47801.98 2014-08-05 20:18:42.000 217 21183.74 38.12 42851.84 47801.97 2014-08-05 20:18:43.000 217 21183.72 38.10 42851.84 47801.95 2014-08-05 20:18:44.000 217 21183.71 38.13 42851.86 47801.96 2014-08-05 20:18:45.000 217 21183.66 38.16 42851.83 47801.90 2014-08-05 20:18:46.000 217 21183.64 38.18 42851.80 47801.89 2014-08-05 20:18:47.000 217 21183.62 38.21 42851.79 47801.85 2014-08-05 20:18:48.000 217 21183.59 38.22 42851.76 47801.85 2014-08-05 20:18:49.000 217 21183.61 38.20 42851.74 47801.80 2014-08-05 20:18:50.000 217 21183.62 38.20 42851.73 47801.80 2014-08-05 20:18:51.000 217 21183.59 38.21 42851.75 47801.80 2014-08-05 20:18:52.000 217 21183.59 38.20 42851.72 47801.80 2014-08-05 20:18:53.000 217 21183.61 38.18 42851.73 47801.80 2014-08-05 20:18:54.000 217 21183.62 38.15 42851.73 47801.80 2014-08-05 20:18:55.000 217 21183.60 38.14 42851.75 47801.81 2014-08-05 20:18:56.000 217 21183.61 38.15 42851.80 47801.81 2014-08-05 20:18:57.000 217 21183.62 38.15 42851.78 47801.84 2014-08-05 20:18:58.000 217 21183.68 38.13 42851.81 47801.85 2014-08-05 20:18:59.000 217 21183.66 38.11 42851.81 47801.86 2014-08-05 20:19:00.000 217 21183.62 38.12 42851.80 47801.86 2014-08-05 20:19:01.000 217 21183.60 38.12 42851.76 47801.86 2014-08-05 20:19:02.000 217 21183.66 38.11 42851.80 47801.86 2014-08-05 20:19:03.000 217 21183.67 38.13 42851.83 47801.90 2014-08-05 20:19:04.000 217 21183.68 38.12 42851.84 47801.89 2014-08-05 20:19:05.000 217 21183.76 38.13 42851.83 47801.91 2014-08-05 20:19:06.000 217 21183.79 38.20 42851.81 47801.94 2014-08-05 20:19:07.000 217 21183.80 38.23 42851.77 47801.93 2014-08-05 20:19:08.000 217 21183.81 38.23 42851.76 47801.93 2014-08-05 20:19:09.000 217 21183.82 38.24 42851.77 47801.93 2014-08-05 20:19:10.000 217 21183.86 38.25 42851.78 47801.93 2014-08-05 20:19:11.000 217 21183.83 38.27 42851.78 47801.94 2014-08-05 20:19:12.000 217 21183.82 38.29 42851.78 47801.94 2014-08-05 20:19:13.000 217 21183.84 38.29 42851.78 47801.97 2014-08-05 20:19:14.000 217 21183.89 38.32 42851.79 47801.98 2014-08-05 20:19:15.000 217 21183.91 38.33 42851.75 47801.96 2014-08-05 20:19:16.000 217 21183.94 38.36 42851.77 47801.97 2014-08-05 20:19:17.000 217 21183.96 38.38 42851.79 47802.00 2014-08-05 20:19:18.000 217 21183.96 38.40 42851.76 47802.00 2014-08-05 20:19:19.000 217 21183.98 38.43 42851.75 47802.01 2014-08-05 20:19:20.000 217 21184.01 38.44 42851.79 47802.02 2014-08-05 20:19:21.000 217 21184.00 38.49 42851.77 47802.03 2014-08-05 20:19:22.000 217 21184.03 38.50 42851.75 47802.02 2014-08-05 20:19:23.000 217 21184.07 38.49 42851.74 47802.04 2014-08-05 20:19:24.000 217 21184.03 38.48 42851.73 47802.04 2014-08-05 20:19:25.000 217 21184.03 38.47 42851.75 47802.04 2014-08-05 20:19:26.000 217 21184.01 38.50 42851.76 47802.06 2014-08-05 20:19:27.000 217 21184.03 38.51 42851.80 47802.07 2014-08-05 20:19:28.000 217 21184.02 38.53 42851.80 47802.05 2014-08-05 20:19:29.000 217 21184.01 38.53 42851.78 47802.06 2014-08-05 20:19:30.000 217 21184.02 38.51 42851.78 47802.08 2014-08-05 20:19:31.000 217 21183.99 38.51 42851.80 47802.07 2014-08-05 20:19:32.000 217 21183.96 38.51 42851.79 47802.04 2014-08-05 20:19:33.000 217 21183.95 38.52 42851.81 47802.05 2014-08-05 20:19:34.000 217 21183.92 38.56 42851.82 47802.06 2014-08-05 20:19:35.000 217 21183.92 38.57 42851.80 47802.06 2014-08-05 20:19:36.000 217 21183.96 38.56 42851.81 47802.05 2014-08-05 20:19:37.000 217 21183.94 38.56 42851.82 47802.05 2014-08-05 20:19:38.000 217 21183.95 38.58 42851.81 47802.04 2014-08-05 20:19:39.000 217 21183.94 38.57 42851.80 47802.05 2014-08-05 20:19:40.000 217 21183.95 38.57 42851.82 47802.03 2014-08-05 20:19:41.000 217 21183.95 38.56 42851.82 47802.07 2014-08-05 20:19:42.000 217 21183.97 38.52 42851.82 47802.07 2014-08-05 20:19:43.000 217 21183.99 38.52 42851.82 47802.07 2014-08-05 20:19:44.000 217 21183.97 38.53 42851.84 47802.09 2014-08-05 20:19:45.000 217 21183.97 38.57 42851.86 47802.11 2014-08-05 20:19:46.000 217 21183.98 38.55 42851.85 47802.10 2014-08-05 20:19:47.000 217 21183.96 38.55 42851.84 47802.09 2014-08-05 20:19:48.000 217 21183.99 38.54 42851.87 47802.09 2014-08-05 20:19:49.000 217 21183.98 38.55 42851.87 47802.11 2014-08-05 20:19:50.000 217 21183.95 38.59 42851.91 47802.11 2014-08-05 20:19:51.000 217 21183.99 38.60 42851.87 47802.13 2014-08-05 20:19:52.000 217 21183.99 38.63 42851.86 47802.12 2014-08-05 20:19:53.000 217 21183.98 38.69 42851.90 47802.14 2014-08-05 20:19:54.000 217 21183.99 38.68 42851.85 47802.13 2014-08-05 20:19:55.000 217 21183.98 38.70 42851.87 47802.14 2014-08-05 20:19:56.000 217 21183.98 38.69 42851.86 47802.10 2014-08-05 20:19:57.000 217 21183.99 38.73 42851.84 47802.11 2014-08-05 20:19:58.000 217 21183.99 38.75 42851.82 47802.11 2014-08-05 20:19:59.000 217 21183.98 38.77 42851.84 47802.11 2014-08-05 20:20:00.000 217 21184.01 38.79 42851.83 47802.11 2014-08-05 20:20:01.000 217 21184.03 38.81 42851.80 47802.10 2014-08-05 20:20:02.000 217 21183.99 38.82 42851.78 47802.08 2014-08-05 20:20:03.000 217 21183.98 38.81 42851.78 47802.08 2014-08-05 20:20:04.000 217 21183.94 38.80 42851.77 47802.07 2014-08-05 20:20:05.000 217 21183.95 38.82 42851.77 47802.06 2014-08-05 20:20:06.000 217 21183.93 38.83 42851.80 47802.05 2014-08-05 20:20:07.000 217 21183.95 38.82 42851.82 47802.06 2014-08-05 20:20:08.000 217 21183.95 38.81 42851.83 47802.05 2014-08-05 20:20:09.000 217 21183.92 38.82 42851.80 47802.06 2014-08-05 20:20:10.000 217 21183.91 38.81 42851.78 47802.08 2014-08-05 20:20:11.000 217 21183.90 38.82 42851.80 47802.05 2014-08-05 20:20:12.000 217 21183.91 38.82 42851.78 47802.05 2014-08-05 20:20:13.000 217 21183.90 38.83 42851.77 47802.04 2014-08-05 20:20:14.000 217 21183.89 38.84 42851.76 47802.02 2014-08-05 20:20:15.000 217 21183.88 38.84 42851.74 47802.00 2014-08-05 20:20:16.000 217 21183.90 38.84 42851.75 47802.00 2014-08-05 20:20:17.000 217 21183.90 38.85 42851.75 47801.98 2014-08-05 20:20:18.000 217 21183.89 38.84 42851.78 47801.97 2014-08-05 20:20:19.000 217 21183.90 38.83 42851.75 47801.98 2014-08-05 20:20:20.000 217 21183.97 38.85 42851.72 47801.98 2014-08-05 20:20:21.000 217 21184.00 38.88 42851.68 47801.96 2014-08-05 20:20:22.000 217 21184.06 38.87 42851.69 47802.00 2014-08-05 20:20:23.000 217 21184.06 38.89 42851.66 47802.00 2014-08-05 20:20:24.000 217 21184.05 38.89 42851.68 47802.00 2014-08-05 20:20:25.000 217 21184.05 38.90 42851.66 47801.97 2014-08-05 20:20:26.000 217 21184.08 38.87 42851.68 47801.98 2014-08-05 20:20:27.000 217 21184.09 38.87 42851.68 47802.00 2014-08-05 20:20:28.000 217 21184.08 38.88 42851.70 47801.99 2014-08-05 20:20:29.000 217 21184.09 38.88 42851.73 47802.00 2014-08-05 20:20:30.000 217 21184.09 38.89 42851.72 47802.00 2014-08-05 20:20:31.000 217 21184.09 38.89 42851.70 47802.02 2014-08-05 20:20:32.000 217 21184.07 38.87 42851.70 47802.02 2014-08-05 20:20:33.000 217 21184.08 38.86 42851.71 47802.00 2014-08-05 20:20:34.000 217 21184.09 38.87 42851.72 47802.00 2014-08-05 20:20:35.000 217 21184.06 38.88 42851.71 47802.01 2014-08-05 20:20:36.000 217 21184.05 38.88 42851.73 47802.02 2014-08-05 20:20:37.000 217 21184.07 38.86 42851.75 47802.01 2014-08-05 20:20:38.000 217 21184.04 38.92 42851.74 47802.01 2014-08-05 20:20:39.000 217 21184.02 38.92 42851.70 47801.97 2014-08-05 20:20:40.000 217 21184.03 38.99 42851.65 47801.95 2014-08-05 20:20:41.000 217 21184.00 39.05 42851.63 47801.93 2014-08-05 20:20:42.000 217 21184.00 39.08 42851.59 47801.91 2014-08-05 20:20:43.000 217 21183.97 39.13 42851.57 47801.87 2014-08-05 20:20:44.000 217 21183.94 39.17 42851.53 47801.86 2014-08-05 20:20:45.000 217 21183.95 39.20 42851.49 47801.82 2014-08-05 20:20:46.000 217 21183.95 39.25 42851.44 47801.77 2014-08-05 20:20:47.000 217 21183.98 39.32 42851.42 47801.77 2014-08-05 20:20:48.000 217 21184.00 39.35 42851.37 47801.72 2014-08-05 20:20:49.000 217 21184.00 39.41 42851.33 47801.69 2014-08-05 20:20:50.000 217 21184.05 39.43 42851.28 47801.66 2014-08-05 20:20:51.000 217 21184.09 39.45 42851.30 47801.64 2014-08-05 20:20:52.000 217 21184.13 39.44 42851.30 47801.63 2014-08-05 20:20:53.000 217 21184.15 39.43 42851.30 47801.64 2014-08-05 20:20:54.000 217 21184.18 39.41 42851.31 47801.65 2014-08-05 20:20:55.000 217 21184.19 39.39 42851.32 47801.67 2014-08-05 20:20:56.000 217 21184.21 39.41 42851.35 47801.71 2014-08-05 20:20:57.000 217 21184.27 39.42 42851.39 47801.72 2014-08-05 20:20:58.000 217 21184.28 39.42 42851.39 47801.75 2014-08-05 20:20:59.000 217 21184.26 39.43 42851.39 47801.77 2014-08-05 20:21:00.000 217 21184.28 39.45 42851.39 47801.81 2014-08-05 20:21:01.000 217 21184.31 39.43 42851.44 47801.82 2014-08-05 20:21:02.000 217 21184.34 39.42 42851.45 47801.81 2014-08-05 20:21:03.000 217 21184.35 39.44 42851.44 47801.81 2014-08-05 20:21:04.000 217 21184.35 39.46 42851.43 47801.85 2014-08-05 20:21:05.000 217 21184.36 39.45 42851.40 47801.86 2014-08-05 20:21:06.000 217 21184.34 39.44 42851.42 47801.84 2014-08-05 20:21:07.000 217 21184.33 39.43 42851.46 47801.87 2014-08-05 20:21:08.000 217 21184.37 39.38 42851.52 47801.87 2014-08-05 20:21:09.000 217 21184.44 39.33 42851.53 47801.93 2014-08-05 20:21:10.000 217 21184.48 39.32 42851.57 47801.98 2014-08-05 20:21:11.000 217 21184.51 39.35 42851.58 47802.01 2014-08-05 20:21:12.000 217 21184.51 39.37 42851.57 47802.02 2014-08-05 20:21:13.000 217 21184.49 39.35 42851.55 47802.02 2014-08-05 20:21:14.000 217 21184.49 39.35 42851.54 47802.02 2014-08-05 20:21:15.000 217 21184.46 39.34 42851.55 47802.03 2014-08-05 20:21:16.000 217 21184.43 39.34 42851.57 47802.02 2014-08-05 20:21:17.000 217 21184.42 39.35 42851.57 47801.99 2014-08-05 20:21:18.000 217 21184.42 39.37 42851.57 47802.00 2014-08-05 20:21:19.000 217 21184.40 39.37 42851.60 47801.99 2014-08-05 20:21:20.000 217 21184.38 39.35 42851.60 47801.98 2014-08-05 20:21:21.000 217 21184.37 39.35 42851.62 47801.98 2014-08-05 20:21:22.000 217 21184.37 39.34 42851.62 47802.00 2014-08-05 20:21:23.000 217 21184.36 39.34 42851.61 47801.99 2014-08-05 20:21:24.000 217 21184.36 39.37 42851.62 47802.00 2014-08-05 20:21:25.000 217 21184.37 39.38 42851.59 47802.00 2014-08-05 20:21:26.000 217 21184.37 39.38 42851.57 47802.01 2014-08-05 20:21:27.000 217 21184.37 39.37 42851.61 47801.97 2014-08-05 20:21:28.000 217 21184.38 39.35 42851.57 47801.98 2014-08-05 20:21:29.000 217 21184.41 39.35 42851.57 47802.00 2014-08-05 20:21:30.000 217 21184.39 39.35 42851.61 47802.00 2014-08-05 20:21:31.000 217 21184.36 39.37 42851.60 47802.01 2014-08-05 20:21:32.000 217 21184.35 39.34 42851.63 47802.01 2014-08-05 20:21:33.000 217 21184.35 39.33 42851.61 47802.03 2014-08-05 20:21:34.000 217 21184.38 39.32 42851.63 47802.01 2014-08-05 20:21:35.000 217 21184.39 39.31 42851.62 47802.03 2014-08-05 20:21:36.000 217 21184.40 39.32 42851.59 47802.04 2014-08-05 20:21:37.000 217 21184.37 39.34 42851.57 47802.05 2014-08-05 20:21:38.000 217 21184.36 39.32 42851.61 47802.05 2014-08-05 20:21:39.000 217 21184.36 39.33 42851.61 47802.04 2014-08-05 20:21:40.000 217 21184.33 39.31 42851.60 47802.08 2014-08-05 20:21:41.000 217 21184.34 39.29 42851.62 47802.09 2014-08-05 20:21:42.000 217 21184.34 39.30 42851.62 47802.07 2014-08-05 20:21:43.000 217 21184.37 39.30 42851.66 47802.11 2014-08-05 20:21:44.000 217 21184.38 39.29 42851.67 47802.10 2014-08-05 20:21:45.000 217 21184.38 39.32 42851.66 47802.11 2014-08-05 20:21:46.000 217 21184.40 39.34 42851.65 47802.10 2014-08-05 20:21:47.000 217 21184.43 39.33 42851.62 47802.11 2014-08-05 20:21:48.000 217 21184.41 39.31 42851.65 47802.11 2014-08-05 20:21:49.000 217 21184.40 39.30 42851.65 47802.11 2014-08-05 20:21:50.000 217 21184.41 39.30 42851.63 47802.11 2014-08-05 20:21:51.000 217 21184.39 39.30 42851.65 47802.11 2014-08-05 20:21:52.000 217 21184.41 39.29 42851.67 47802.11 2014-08-05 20:21:53.000 217 21184.40 39.32 42851.62 47802.10 2014-08-05 20:21:54.000 217 21184.43 39.33 42851.60 47802.11 2014-08-05 20:21:55.000 217 21184.44 39.31 42851.59 47802.09 2014-08-05 20:21:56.000 217 21184.45 39.30 42851.60 47802.07 2014-08-05 20:21:57.000 217 21184.44 39.31 42851.60 47802.08 2014-08-05 20:21:58.000 217 21184.47 39.29 42851.58 47802.07 2014-08-05 20:21:59.000 217 21184.45 39.24 42851.59 47802.05 2014-08-05 20:22:00.000 217 21184.40 39.22 42851.60 47802.07 2014-08-05 20:22:01.000 217 21184.39 39.19 42851.59 47802.04 2014-08-05 20:22:02.000 217 21184.41 39.11 42851.63 47802.04 2014-08-05 20:22:03.000 217 21184.41 39.05 42851.66 47802.07 2014-08-05 20:22:04.000 217 21184.42 39.02 42851.67 47802.11 2014-08-05 20:22:05.000 217 21184.43 39.02 42851.67 47802.13 2014-08-05 20:22:06.000 217 21184.44 38.99 42851.72 47802.13 2014-08-05 20:22:07.000 217 21184.43 38.95 42851.68 47802.17 2014-08-05 20:22:08.000 217 21184.41 38.93 42851.71 47802.17 2014-08-05 20:22:09.000 217 21184.42 38.92 42851.72 47802.15 2014-08-05 20:22:10.000 217 21184.43 38.94 42851.73 47802.21 2014-08-05 20:22:11.000 217 21184.43 38.93 42851.71 47802.20 2014-08-05 20:22:12.000 217 21184.44 38.91 42851.71 47802.22 2014-08-05 20:22:13.000 217 21184.46 38.88 42851.75 47802.22 2014-08-05 20:22:14.000 217 21184.49 38.87 42851.75 47802.21 2014-08-05 20:22:15.000 217 21184.50 38.88 42851.72 47802.22 2014-08-05 20:22:16.000 217 21184.49 38.89 42851.73 47802.21 2014-08-05 20:22:17.000 217 21184.48 38.87 42851.71 47802.20 2014-08-05 20:22:18.000 217 21184.47 38.87 42851.74 47802.22 2014-08-05 20:22:19.000 217 21184.45 38.88 42851.74 47802.20 2014-08-05 20:22:20.000 217 21184.46 38.87 42851.72 47802.20 2014-08-05 20:22:21.000 217 21184.44 38.86 42851.71 47802.20 2014-08-05 20:22:22.000 217 21184.45 38.88 42851.74 47802.21 2014-08-05 20:22:23.000 217 21184.42 38.89 42851.74 47802.19 2014-08-05 20:22:24.000 217 21184.42 38.87 42851.71 47802.19 2014-08-05 20:22:25.000 217 21184.38 38.88 42851.73 47802.17 2014-08-05 20:22:26.000 217 21184.39 38.88 42851.73 47802.18 2014-08-05 20:22:27.000 217 21184.37 38.89 42851.72 47802.16 2014-08-05 20:22:28.000 217 21184.34 38.86 42851.71 47802.17 2014-08-05 20:22:29.000 217 21184.31 38.86 42851.71 47802.15 2014-08-05 20:22:30.000 217 21184.30 38.81 42851.71 47802.13 2014-08-05 20:22:31.000 217 21184.28 38.78 42851.73 47802.14 2014-08-05 20:22:32.000 217 21184.28 38.78 42851.70 47802.14 2014-08-05 20:22:33.000 217 21184.26 38.74 42851.70 47802.14 2014-08-05 20:22:34.000 217 21184.26 38.72 42851.73 47802.16 2014-08-05 20:22:35.000 217 21184.25 38.74 42851.73 47802.17 2014-08-05 20:22:36.000 217 21184.26 38.69 42851.74 47802.15 2014-08-05 20:22:37.000 217 21184.27 38.66 42851.73 47802.17 2014-08-05 20:22:38.000 217 21184.26 38.67 42851.77 47802.17 2014-08-05 20:22:39.000 217 21184.25 38.63 42851.77 47802.16 2014-08-05 20:22:40.000 217 21184.25 38.58 42851.77 47802.18 2014-08-05 20:22:41.000 217 21184.25 38.55 42851.78 47802.18 2014-08-05 20:22:42.000 217 21184.24 38.55 42851.79 47802.19 2014-08-05 20:22:43.000 217 21184.23 38.50 42851.78 47802.19 2014-08-05 20:22:44.000 217 21184.26 38.45 42851.79 47802.21 2014-08-05 20:22:45.000 217 21184.25 38.39 42851.80 47802.19 2014-08-05 20:22:46.000 217 21184.27 38.34 42851.81 47802.22 2014-08-05 20:22:47.000 217 21184.25 38.29 42851.82 47802.22 2014-08-05 20:22:48.000 217 21184.25 38.25 42851.85 47802.22 2014-08-05 20:22:49.000 217 21184.28 38.21 42851.87 47802.25 2014-08-05 20:22:50.000 217 21184.28 38.19 42851.90 47802.27 2014-08-05 20:22:51.000 217 21184.30 38.17 42851.91 47802.29 2014-08-05 20:22:52.000 217 21184.32 38.13 42851.94 47802.30 2014-08-05 20:22:53.000 217 21184.37 38.13 42851.91 47802.33 2014-08-05 20:22:54.000 217 21184.41 38.17 42851.95 47802.35 2014-08-05 20:22:55.000 217 21184.44 38.18 42851.95 47802.38 2014-08-05 20:22:56.000 217 21184.47 38.19 42851.94 47802.40 2014-08-05 20:22:57.000 217 21184.49 38.23 42851.96 47802.41 2014-08-05 20:22:58.000 217 21184.48 38.26 42851.92 47802.42 2014-08-05 20:22:59.000 217 21184.48 38.27 42851.93 47802.45 2014-08-05 20:23:00.000 217 21184.48 38.27 42851.98 47802.41 2014-08-05 20:23:01.000 217 21184.48 38.29 42851.95 47802.44 2014-08-05 20:23:02.000 217 21184.48 38.31 42851.94 47802.43 2014-08-05 20:23:03.000 217 21184.50 38.29 42851.93 47802.43 2014-08-05 20:23:04.000 217 21184.48 38.31 42851.92 47802.43 2014-08-05 20:23:05.000 217 21184.49 38.30 42851.92 47802.41 2014-08-05 20:23:06.000 217 21184.49 38.33 42851.90 47802.39 2014-08-05 20:23:07.000 217 21184.45 38.36 42851.91 47802.41 2014-08-05 20:23:08.000 217 21184.46 38.32 42851.87 47802.39 2014-08-05 20:23:09.000 217 21184.48 38.30 42851.86 47802.37 2014-08-05 20:23:10.000 217 21184.49 38.29 42851.85 47802.36 2014-08-05 20:23:11.000 217 21184.47 38.31 42851.84 47802.35 2014-08-05 20:23:12.000 217 21184.48 38.32 42851.83 47802.32 2014-08-05 20:23:13.000 217 21184.48 38.30 42851.82 47802.31 2014-08-05 20:23:14.000 217 21184.51 38.29 42851.77 47802.31 2014-08-05 20:23:15.000 217 21184.56 38.28 42851.78 47802.28 2014-08-05 20:23:16.000 217 21184.56 38.28 42851.77 47802.30 2014-08-05 20:23:17.000 217 21184.52 38.33 42851.71 47802.26 2014-08-05 20:23:18.000 217 21184.51 38.36 42851.71 47802.24 2014-08-05 20:23:19.000 217 21184.49 38.35 42851.71 47802.18 2014-08-05 20:23:20.000 217 21184.48 38.34 42851.68 47802.17 2014-08-05 20:23:21.000 217 21184.50 38.34 42851.67 47802.19 2014-08-05 20:23:22.000 217 21184.47 38.33 42851.70 47802.20 2014-08-05 20:23:23.000 217 21184.45 38.33 42851.69 47802.18 2014-08-05 20:23:24.000 217 21184.45 38.35 42851.71 47802.18 2014-08-05 20:23:25.000 217 21184.42 38.40 42851.69 47802.19 2014-08-05 20:23:26.000 217 21184.43 38.43 42851.69 47802.17 2014-08-05 20:23:27.000 217 21184.48 38.44 42851.67 47802.15 2014-08-05 20:23:28.000 217 21184.51 38.44 42851.72 47802.15 2014-08-05 20:23:29.000 217 21184.52 38.45 42851.70 47802.20 2014-08-05 20:23:30.000 217 21184.58 38.44 42851.69 47802.20 2014-08-05 20:23:31.000 217 21184.59 38.48 42851.66 47802.20 2014-08-05 20:23:32.000 217 21184.60 38.48 42851.67 47802.22 2014-08-05 20:23:33.000 217 21184.59 38.46 42851.66 47802.21 2014-08-05 20:23:34.000 217 21184.57 38.45 42851.67 47802.19 2014-08-05 20:23:35.000 217 21184.59 38.47 42851.64 47802.19 2014-08-05 20:23:36.000 217 21184.65 38.43 42851.63 47802.22 2014-08-05 20:23:37.000 217 21184.66 38.45 42851.63 47802.23 2014-08-05 20:23:38.000 217 21184.66 38.45 42851.62 47802.22 2014-08-05 20:23:39.000 217 21184.64 38.48 42851.58 47802.20 2014-08-05 20:23:40.000 217 21184.63 38.45 42851.57 47802.19 2014-08-05 20:23:41.000 217 21184.66 38.45 42851.57 47802.17 2014-08-05 20:23:42.000 217 21184.70 38.45 42851.56 47802.15 2014-08-05 20:23:43.000 217 21184.71 38.46 42851.54 47802.15 2014-08-05 20:23:44.000 217 21184.72 38.43 42851.54 47802.14 2014-08-05 20:23:45.000 217 21184.73 38.41 42851.53 47802.13 2014-08-05 20:23:46.000 217 21184.72 38.40 42851.52 47802.14 2014-08-05 20:23:47.000 217 21184.76 38.40 42851.52 47802.14 2014-08-05 20:23:48.000 217 21184.76 38.41 42851.53 47802.18 2014-08-05 20:23:49.000 217 21184.77 38.39 42851.51 47802.16 2014-08-05 20:23:50.000 217 21184.80 38.42 42851.53 47802.19 2014-08-05 20:23:51.000 217 21184.78 38.47 42851.53 47802.18 2014-08-05 20:23:52.000 217 21184.78 38.50 42851.47 47802.15 2014-08-05 20:23:53.000 217 21184.80 38.51 42851.46 47802.12 2014-08-05 20:23:54.000 217 21184.78 38.52 42851.40 47802.10 2014-08-05 20:23:55.000 217 21184.80 38.51 42851.42 47802.08 2014-08-05 20:23:56.000 217 21184.84 38.47 42851.43 47802.08 2014-08-05 20:23:57.000 217 21184.87 38.47 42851.43 47802.10 2014-08-05 20:23:58.000 217 21184.94 38.42 42851.44 47802.13 2014-08-05 20:23:59.000 217 21184.95 38.37 42851.46 47802.16 2014-08-05 20:24:00.000 217 21184.98 38.38 42851.48 47802.19 2014-08-05 20:24:01.000 217 21184.99 38.43 42851.47 47802.19 2014-08-05 20:24:02.000 217 21185.00 38.44 42851.48 47802.21 2014-08-05 20:24:03.000 217 21185.06 38.42 42851.47 47802.23 2014-08-05 20:24:04.000 217 21185.06 38.39 42851.48 47802.21 2014-08-05 20:24:05.000 217 21185.04 38.37 42851.47 47802.23 2014-08-05 20:24:06.000 217 21185.05 38.36 42851.47 47802.23 2014-08-05 20:24:07.000 217 21185.05 38.35 42851.53 47802.27 2014-08-05 20:24:08.000 217 21185.07 38.31 42851.52 47802.28 2014-08-05 20:24:09.000 217 21185.09 38.29 42851.52 47802.30 2014-08-05 20:24:10.000 217 21185.08 38.29 42851.53 47802.31 2014-08-05 20:24:11.000 217 21185.04 38.32 42851.50 47802.30 2014-08-05 20:24:12.000 217 21184.98 38.41 42851.49 47802.30 2014-08-05 20:24:13.000 217 21184.93 38.51 42851.46 47802.23 2014-08-05 20:24:14.000 217 21184.90 38.55 42851.38 47802.17 2014-08-05 20:24:15.000 217 21184.89 38.58 42851.31 47802.09 2014-08-05 20:24:16.000 217 21184.90 38.54 42851.25 47802.02 2014-08-05 20:24:17.000 217 21184.91 38.53 42851.25 47802.00 2014-08-05 20:24:18.000 217 21184.89 38.48 42851.26 47801.98 2014-08-05 20:24:19.000 217 21184.89 38.42 42851.26 47801.97 2014-08-05 20:24:20.000 217 21184.90 38.35 42851.30 47801.99 2014-08-05 20:24:21.000 217 21184.93 38.27 42851.34 47802.05 2014-08-05 20:24:22.000 217 21184.95 38.19 42851.39 47802.08 2014-08-05 20:24:23.000 217 21184.99 38.13 42851.45 47802.15 2014-08-05 20:24:24.000 217 21185.00 38.11 42851.50 47802.16 2014-08-05 20:24:25.000 217 21184.97 38.10 42851.51 47802.23 2014-08-05 20:24:26.000 217 21184.95 38.05 42851.53 47802.24 2014-08-05 20:24:27.000 217 21184.96 38.03 42851.57 47802.26 2014-08-05 20:24:28.000 217 21184.97 38.00 42851.57 47802.29 2014-08-05 20:24:29.000 217 21184.94 37.99 42851.57 47802.28 2014-08-05 20:24:30.000 217 21184.92 37.95 42851.59 47802.29 2014-08-05 20:24:31.000 217 21184.87 37.89 42851.61 47802.29 2014-08-05 20:24:32.000 217 21184.87 37.84 42851.65 47802.29 2014-08-05 20:24:33.000 217 21184.88 37.79 42851.69 47802.35 2014-08-05 20:24:34.000 217 21184.86 37.78 42851.71 47802.38 2014-08-05 20:24:35.000 217 21184.83 37.77 42851.71 47802.41 2014-08-05 20:24:36.000 217 21184.85 37.73 42851.74 47802.40 2014-08-05 20:24:37.000 217 21184.83 37.71 42851.77 47802.42 2014-08-05 20:24:38.000 217 21184.81 37.69 42851.76 47802.43 2014-08-05 20:24:39.000 217 21184.83 37.69 42851.75 47802.46 2014-08-05 20:24:40.000 217 21184.82 37.70 42851.76 47802.44 2014-08-05 20:24:41.000 217 21184.83 37.73 42851.72 47802.42 2014-08-05 20:24:42.000 217 21184.82 37.73 42851.72 47802.41 2014-08-05 20:24:43.000 217 21184.82 37.74 42851.71 47802.39 2014-08-05 20:24:44.000 217 21184.80 37.73 42851.70 47802.34 2014-08-05 20:24:45.000 217 21184.78 37.71 42851.68 47802.33 2014-08-05 20:24:46.000 217 21184.75 37.70 42851.64 47802.30 2014-08-05 20:24:47.000 217 21184.71 37.69 42851.63 47802.26 2014-08-05 20:24:48.000 217 21184.70 37.70 42851.63 47802.24 2014-08-05 20:24:49.000 217 21184.70 37.65 42851.63 47802.24 2014-08-05 20:24:50.000 217 21184.71 37.60 42851.60 47802.24 2014-08-05 20:24:51.000 217 21184.76 37.56 42851.61 47802.23 2014-08-05 20:24:52.000 217 21184.76 37.56 42851.63 47802.27 2014-08-05 20:24:53.000 217 21184.75 37.56 42851.63 47802.28 2014-08-05 20:24:54.000 217 21184.77 37.55 42851.65 47802.30 2014-08-05 20:24:55.000 217 21184.78 37.55 42851.70 47802.30 2014-08-05 20:24:56.000 217 21184.76 37.54 42851.68 47802.33 2014-08-05 20:24:57.000 217 21184.74 37.54 42851.66 47802.32 2014-08-05 20:24:58.000 217 21184.71 37.56 42851.69 47802.32 2014-08-05 20:24:59.000 217 21184.73 37.60 42851.72 47802.31 2014-08-05 20:25:00.000 217 21184.75 37.60 42851.70 47802.33 2014-08-05 20:25:01.000 217 21184.77 37.61 42851.70 47802.32 2014-08-05 20:25:02.000 217 21184.76 37.62 42851.69 47802.35 2014-08-05 20:25:03.000 217 21184.73 37.63 42851.69 47802.31 2014-08-05 20:25:04.000 217 21184.76 37.65 42851.67 47802.31 2014-08-05 20:25:05.000 217 21184.76 37.67 42851.67 47802.32 2014-08-05 20:25:06.000 217 21184.75 37.68 42851.66 47802.30 2014-08-05 20:25:07.000 217 21184.74 37.69 42851.64 47802.29 2014-08-05 20:25:08.000 217 21184.76 37.68 42851.61 47802.26 2014-08-05 20:25:09.000 217 21184.75 37.70 42851.57 47802.25 2014-08-05 20:25:10.000 217 21184.73 37.73 42851.56 47802.22 2014-08-05 20:25:11.000 217 21184.72 37.73 42851.57 47802.23 2014-08-05 20:25:12.000 217 21184.73 37.71 42851.57 47802.21 2014-08-05 20:25:13.000 217 21184.76 37.67 42851.56 47802.22 2014-08-05 20:25:14.000 217 21184.72 37.69 42851.56 47802.19 2014-08-05 20:25:15.000 217 21184.68 37.69 42851.55 47802.17 2014-08-05 20:25:16.000 217 21184.70 37.71 42851.55 47802.18 2014-08-05 20:25:17.000 217 21184.70 37.73 42851.52 47802.17 2014-08-05 20:25:18.000 217 21184.70 37.73 42851.51 47802.16 2014-08-05 20:25:19.000 217 21184.67 37.75 42851.51 47802.15 2014-08-05 20:25:20.000 217 21184.66 37.75 42851.53 47802.13 2014-08-05 20:25:21.000 217 21184.68 37.74 42851.50 47802.14 2014-08-05 20:25:22.000 217 21184.69 37.76 42851.50 47802.14 2014-08-05 20:25:23.000 217 21184.69 37.79 42851.52 47802.14 2014-08-05 20:25:24.000 217 21184.70 37.77 42851.52 47802.13 2014-08-05 20:25:25.000 217 21184.68 37.76 42851.49 47802.14 2014-08-05 20:25:26.000 217 21184.67 37.78 42851.49 47802.11 2014-08-05 20:25:27.000 217 21184.62 37.81 42851.51 47802.11 2014-08-05 20:25:28.000 217 21184.59 37.82 42851.48 47802.07 2014-08-05 20:25:29.000 217 21184.57 37.82 42851.46 47802.07 2014-08-05 20:25:30.000 217 21184.59 37.82 42851.47 47802.03 2014-08-05 20:25:31.000 217 21184.58 37.80 42851.48 47802.01 2014-08-05 20:25:32.000 217 21184.58 37.77 42851.46 47802.05 2014-08-05 20:25:33.000 217 21184.56 37.78 42851.45 47802.04 2014-08-05 20:25:34.000 217 21184.56 37.79 42851.49 47802.04 2014-08-05 20:25:35.000 217 21184.51 37.77 42851.51 47802.03 2014-08-05 20:25:36.000 217 21184.47 37.75 42851.50 47802.03 2014-08-05 20:25:37.000 217 21184.51 37.74 42851.51 47802.03 2014-08-05 20:25:38.000 217 21184.55 37.72 42851.52 47802.05 2014-08-05 20:25:39.000 217 21184.53 37.72 42851.53 47802.04 2014-08-05 20:25:40.000 217 21184.56 37.68 42851.54 47802.08 2014-08-05 20:25:41.000 217 21184.55 37.66 42851.57 47802.07 2014-08-05 20:25:42.000 217 21184.59 37.63 42851.57 47802.10 2014-08-05 20:25:43.000 217 21184.61 37.61 42851.61 47802.13 2014-08-05 20:25:44.000 217 21184.59 37.62 42851.59 47802.13 2014-08-05 20:25:45.000 217 21184.59 37.63 42851.61 47802.16 2014-08-05 20:25:46.000 217 21184.56 37.65 42851.64 47802.16 2014-08-05 20:25:47.000 217 21184.57 37.63 42851.65 47802.15 2014-08-05 20:25:48.000 217 21184.60 37.61 42851.62 47802.16 2014-08-05 20:25:49.000 217 21184.63 37.61 42851.61 47802.19 2014-08-05 20:25:50.000 217 21184.63 37.62 42851.60 47802.18 2014-08-05 20:25:51.000 217 21184.63 37.67 42851.58 47802.17 2014-08-05 20:25:52.000 217 21184.62 37.68 42851.58 47802.14 2014-08-05 20:25:53.000 217 21184.62 37.64 42851.59 47802.15 2014-08-05 20:25:54.000 217 21184.66 37.59 42851.58 47802.18 2014-08-05 20:25:55.000 217 21184.70 37.54 42851.62 47802.20 2014-08-05 20:25:56.000 217 21184.72 37.51 42851.66 47802.24 2014-08-05 20:25:57.000 217 21184.76 37.49 42851.71 47802.27 2014-08-05 20:25:58.000 217 21184.75 37.49 42851.74 47802.30 2014-08-05 20:25:59.000 217 21184.76 37.50 42851.71 47802.32 2014-08-05 20:26:00.000 217 21184.76 37.52 42851.70 47802.32 2014-08-05 20:26:01.000 217 21184.75 37.54 42851.68 47802.27 2014-08-05 20:26:02.000 217 21184.76 37.57 42851.70 47802.30 2014-08-05 20:26:03.000 217 21184.77 37.58 42851.66 47802.28 2014-08-05 20:26:04.000 217 21184.80 37.57 42851.63 47802.28 2014-08-05 20:26:05.000 217 21184.82 37.59 42851.67 47802.29 2014-08-05 20:26:06.000 217 21184.84 37.58 42851.64 47802.30 2014-08-05 20:26:07.000 217 21184.86 37.61 42851.65 47802.32 2014-08-05 20:26:08.000 217 21184.91 37.64 42851.70 47802.33 2014-08-05 20:26:09.000 217 21184.91 37.66 42851.72 47802.32 2014-08-05 20:26:10.000 217 21184.91 37.65 42851.70 47802.31 2014-08-05 20:26:11.000 217 21184.90 37.68 42851.68 47802.31 2014-08-05 20:26:12.000 217 21184.91 37.69 42851.65 47802.29 2014-08-05 20:26:13.000 217 21184.94 37.69 42851.66 47802.28 2014-08-05 20:26:14.000 217 21184.93 37.68 42851.64 47802.29 2014-08-05 20:26:15.000 217 21184.92 37.70 42851.63 47802.27 2014-08-05 20:26:16.000 217 21184.92 37.74 42851.62 47802.28 2014-08-05 20:26:17.000 217 21184.92 37.76 42851.60 47802.25 2014-08-05 20:26:18.000 217 21184.91 37.77 42851.58 47802.25 2014-08-05 20:26:19.000 217 21184.90 37.76 42851.57 47802.21 2014-08-05 20:26:20.000 217 21184.92 37.75 42851.54 47802.20 2014-08-05 20:26:21.000 217 21184.91 37.73 42851.54 47802.20 2014-08-05 20:26:22.000 217 21184.88 37.71 42851.58 47802.19 2014-08-05 20:26:23.000 217 21184.93 37.69 42851.58 47802.20 2014-08-05 20:26:24.000 217 21184.95 37.65 42851.58 47802.20 2014-08-05 20:26:25.000 217 21184.96 37.64 42851.61 47802.24 2014-08-05 20:26:26.000 217 21184.98 37.64 42851.62 47802.25 2014-08-05 20:26:27.000 217 21184.99 37.61 42851.61 47802.27 2014-08-05 20:26:28.000 217 21184.98 37.59 42851.63 47802.28 2014-08-05 20:26:29.000 217 21185.02 37.58 42851.61 47802.29 2014-08-05 20:26:30.000 217 21185.06 37.55 42851.60 47802.31 2014-08-05 20:26:31.000 217 21185.07 37.54 42851.62 47802.34 2014-08-05 20:26:32.000 217 21185.06 37.54 42851.63 47802.35 2014-08-05 20:26:33.000 217 21185.11 37.52 42851.66 47802.35 2014-08-05 20:26:34.000 217 21185.09 37.52 42851.69 47802.39 2014-08-05 20:26:35.000 217 21185.09 37.53 42851.66 47802.40 2014-08-05 20:26:36.000 217 21185.10 37.54 42851.71 47802.40 2014-08-05 20:26:37.000 217 21185.13 37.52 42851.73 47802.42 2014-08-05 20:26:38.000 217 21185.18 37.53 42851.69 47802.41 2014-08-05 20:26:39.000 217 21185.17 37.54 42851.70 47802.44 2014-08-05 20:26:40.000 217 21185.17 37.54 42851.69 47802.45 2014-08-05 20:26:41.000 217 21185.17 37.53 42851.68 47802.42 2014-08-05 20:26:42.000 217 21185.17 37.53 42851.70 47802.43 2014-08-05 20:26:43.000 217 21185.19 37.53 42851.68 47802.45 2014-08-05 20:26:44.000 217 21185.20 37.52 42851.67 47802.42 2014-08-05 20:26:45.000 217 21185.18 37.53 42851.69 47802.44 2014-08-05 20:26:46.000 217 21185.20 37.53 42851.69 47802.41 2014-08-05 20:26:47.000 217 21185.20 37.53 42851.68 47802.42 2014-08-05 20:26:48.000 217 21185.19 37.52 42851.65 47802.43 2014-08-05 20:26:49.000 217 21185.20 37.53 42851.63 47802.40 2014-08-05 20:26:50.000 217 21185.21 37.51 42851.64 47802.41 2014-08-05 20:26:51.000 217 21185.22 37.51 42851.60 47802.40 2014-08-05 20:26:52.000 217 21185.22 37.52 42851.57 47802.42 2014-08-05 20:26:53.000 217 21185.22 37.51 42851.57 47802.43 2014-08-05 20:26:54.000 217 21185.23 37.50 42851.58 47802.40 2014-08-05 20:26:55.000 217 21185.24 37.53 42851.60 47802.42 2014-08-05 20:26:56.000 217 21185.25 37.54 42851.60 47802.42 2014-08-05 20:26:57.000 217 21185.28 37.55 42851.56 47802.41 2014-08-05 20:26:58.000 217 21185.27 37.54 42851.58 47802.41 2014-08-05 20:26:59.000 217 21185.27 37.55 42851.55 47802.39 2014-08-05 20:27:00.000 217 21185.25 37.54 42851.51 47802.40 2014-08-05 20:27:01.000 217 21185.26 37.54 42851.53 47802.38 2014-08-05 20:27:02.000 217 21185.24 37.55 42851.52 47802.37 2014-08-05 20:27:03.000 217 21185.21 37.54 42851.51 47802.36 2014-08-05 20:27:04.000 217 21185.20 37.51 42851.50 47802.35 2014-08-05 20:27:05.000 217 21185.22 37.52 42851.51 47802.34 2014-08-05 20:27:06.000 217 21185.22 37.52 42851.46 47802.30 2014-08-05 20:27:07.000 217 21185.23 37.53 42851.49 47802.32 2014-08-05 20:27:08.000 217 21185.23 37.49 42851.46 47802.29 2014-08-05 20:27:09.000 217 21185.24 37.49 42851.41 47802.28 2014-08-05 20:27:10.000 217 21185.26 37.49 42851.42 47802.27 2014-08-05 20:27:11.000 217 21185.27 37.49 42851.43 47802.26 2014-08-05 20:27:12.000 217 21185.27 37.50 42851.39 47802.27 2014-08-05 20:27:13.000 217 21185.25 37.54 42851.40 47802.26 2014-08-05 20:27:14.000 217 21185.25 37.52 42851.40 47802.26 2014-08-05 20:27:15.000 217 21185.25 37.54 42851.36 47802.28 2014-08-05 20:27:16.000 217 21185.25 37.57 42851.35 47802.24 2014-08-05 20:27:17.000 217 21185.25 37.57 42851.34 47802.23 2014-08-05 20:27:18.000 217 21185.30 37.56 42851.32 47802.22 2014-08-05 20:27:19.000 217 21185.29 37.56 42851.33 47802.21 2014-08-05 20:27:20.000 217 21185.32 37.56 42851.31 47802.22 2014-08-05 20:27:21.000 217 21185.32 37.58 42851.33 47802.20 2014-08-05 20:27:22.000 217 21185.31 37.61 42851.31 47802.21 2014-08-05 20:27:23.000 217 21185.34 37.61 42851.28 47802.23 2014-08-05 20:27:24.000 217 21185.33 37.63 42851.30 47802.19 2014-08-05 20:27:25.000 217 21185.32 37.63 42851.29 47802.23 2014-08-05 20:27:26.000 217 21185.34 37.61 42851.28 47802.20 2014-08-05 20:27:27.000 217 21185.36 37.62 42851.27 47802.20 2014-08-05 20:27:28.000 217 21185.37 37.60 42851.27 47802.19 2014-08-05 20:27:29.000 217 21185.40 37.61 42851.28 47802.19 2014-08-05 20:27:30.000 217 21185.43 37.63 42851.27 47802.21 2014-08-05 20:27:31.000 217 21185.42 37.67 42851.26 47802.22 2014-08-05 20:27:32.000 217 21185.42 37.66 42851.30 47802.23 2014-08-05 20:27:33.000 217 21185.42 37.65 42851.28 47802.25 2014-08-05 20:27:34.000 217 21185.47 37.64 42851.29 47802.22 2014-08-05 20:27:35.000 217 21185.49 37.60 42851.30 47802.23 2014-08-05 20:27:36.000 217 21185.49 37.61 42851.27 47802.25 2014-08-05 20:27:37.000 217 21185.50 37.60 42851.27 47802.23 2014-08-05 20:27:38.000 217 21185.50 37.60 42851.25 47802.24 2014-08-05 20:27:39.000 217 21185.50 37.57 42851.27 47802.24 2014-08-05 20:27:40.000 217 21185.50 37.55 42851.30 47802.25 2014-08-05 20:27:41.000 217 21185.48 37.56 42851.29 47802.26 2014-08-05 20:27:42.000 217 21185.53 37.55 42851.27 47802.30 2014-08-05 20:27:43.000 217 21185.55 37.55 42851.30 47802.29 2014-08-05 20:27:44.000 217 21185.56 37.57 42851.27 47802.32 2014-08-05 20:27:45.000 217 21185.59 37.59 42851.25 47802.32 2014-08-05 20:27:46.000 217 21185.63 37.61 42851.28 47802.32 2014-08-05 20:27:47.000 217 21185.69 37.62 42851.28 47802.35 2014-08-05 20:27:48.000 217 21185.73 37.62 42851.28 47802.35 2014-08-05 20:27:49.000 217 21185.77 37.60 42851.30 47802.39 2014-08-05 20:27:50.000 217 21185.82 37.60 42851.28 47802.40 2014-08-05 20:27:51.000 217 21185.87 37.63 42851.28 47802.42 2014-08-05 20:27:52.000 217 21185.92 37.63 42851.29 47802.43 2014-08-05 20:27:53.000 217 21185.92 37.64 42851.30 47802.46 2014-08-05 20:27:54.000 217 21185.94 37.64 42851.29 47802.46 2014-08-05 20:27:55.000 217 21185.97 37.64 42851.33 47802.48 2014-08-05 20:27:56.000 217 21185.98 37.66 42851.33 47802.51 2014-08-05 20:27:57.000 217 21185.96 37.66 42851.33 47802.51 2014-08-05 20:27:58.000 217 21185.97 37.67 42851.35 47802.53 2014-08-05 20:27:59.000 217 21185.99 37.67 42851.36 47802.53 2014-08-05 20:28:00.000 217 21185.99 37.68 42851.35 47802.53 2014-08-05 20:28:01.000 217 21186.02 37.68 42851.36 47802.56 2014-08-05 20:28:02.000 217 21186.05 37.67 42851.38 47802.57 2014-08-05 20:28:03.000 217 21186.03 37.66 42851.38 47802.59 2014-08-05 20:28:04.000 217 21186.09 37.67 42851.39 47802.61 2014-08-05 20:28:05.000 217 21186.13 37.69 42851.39 47802.63 2014-08-05 20:28:06.000 217 21186.15 37.68 42851.38 47802.63 2014-08-05 20:28:07.000 217 21186.16 37.69 42851.41 47802.65 2014-08-05 20:28:08.000 217 21186.17 37.68 42851.39 47802.67 2014-08-05 20:28:09.000 217 21186.20 37.66 42851.42 47802.67 2014-08-05 20:28:10.000 217 21186.24 37.64 42851.43 47802.69 2014-08-05 20:28:11.000 217 21186.27 37.64 42851.42 47802.69 2014-08-05 20:28:12.000 217 21186.27 37.62 42851.43 47802.71 2014-08-05 20:28:13.000 217 21186.29 37.60 42851.43 47802.74 2014-08-05 20:28:14.000 217 21186.34 37.59 42851.44 47802.76 2014-08-05 20:28:15.000 217 21186.38 37.55 42851.44 47802.78 2014-08-05 20:28:16.000 217 21186.36 37.56 42851.47 47802.81 2014-08-05 20:28:17.000 217 21186.40 37.57 42851.48 47802.82 2014-08-05 20:28:18.000 217 21186.43 37.58 42851.44 47802.82 2014-08-05 20:28:19.000 217 21186.44 37.57 42851.44 47802.86 2014-08-05 20:28:20.000 217 21186.46 37.60 42851.44 47802.84 2014-08-05 20:28:21.000 217 21186.50 37.61 42851.42 47802.83 2014-08-05 20:28:22.000 217 21186.52 37.63 42851.39 47802.86 2014-08-05 20:28:23.000 217 21186.56 37.65 42851.40 47802.82 2014-08-05 20:28:24.000 217 21186.63 37.63 42851.42 47802.86 2014-08-05 20:28:25.000 217 21186.68 37.61 42851.47 47802.86 2014-08-05 20:28:26.000 217 21186.72 37.58 42851.47 47802.91 2014-08-05 20:28:27.000 217 21186.77 37.56 42851.46 47802.93 2014-08-05 20:28:28.000 217 21186.79 37.57 42851.47 47802.96 2014-08-05 20:28:29.000 217 21186.80 37.56 42851.49 47803.00 2014-08-05 20:28:30.000 217 21186.82 37.54 42851.51 47803.02 2014-08-05 20:28:31.000 217 21186.86 37.51 42851.53 47803.05 2014-08-05 20:28:32.000 217 21186.86 37.51 42851.54 47803.04 2014-08-05 20:28:33.000 217 21186.86 37.56 42851.50 47803.05 2014-08-05 20:28:34.000 217 21186.82 37.60 42851.45 47803.02 2014-08-05 20:28:35.000 217 21186.78 37.65 42851.40 47802.97 2014-08-05 20:28:36.000 217 21186.76 37.66 42851.38 47802.93 2014-08-05 20:28:37.000 217 21186.81 37.63 42851.38 47802.91 2014-08-05 20:28:38.000 217 21186.81 37.63 42851.36 47802.90 2014-08-05 20:28:39.000 217 21186.84 37.65 42851.32 47802.89 2014-08-05 20:28:40.000 217 21186.83 37.68 42851.34 47802.90 2014-08-05 20:28:41.000 217 21186.79 37.77 42851.35 47802.89 2014-08-05 20:28:42.000 217 21186.78 37.89 42851.28 47802.87 2014-08-05 20:28:43.000 217 21186.80 37.95 42851.22 47802.81 2014-08-05 20:28:44.000 217 21186.82 37.98 42851.18 47802.77 2014-08-05 20:28:45.000 217 21186.87 37.94 42851.19 47802.75 2014-08-05 20:28:46.000 217 21186.91 37.92 42851.16 47802.74 2014-08-05 20:28:47.000 217 21186.98 37.88 42851.17 47802.78 2014-08-05 20:28:48.000 217 21187.02 37.85 42851.18 47802.86 2014-08-05 20:28:49.000 217 21187.08 37.82 42851.22 47802.87 2014-08-05 20:28:50.000 217 21187.15 37.77 42851.26 47802.92 2014-08-05 20:28:51.000 217 21187.20 37.74 42851.32 47802.99 2014-08-05 20:28:52.000 217 21187.27 37.72 42851.32 47803.04 2014-08-05 20:28:53.000 217 21187.29 37.66 42851.37 47803.07 2014-08-05 20:28:54.000 217 21187.30 37.64 42851.40 47803.11 2014-08-05 20:28:55.000 217 21187.33 37.66 42851.42 47803.15 2014-08-05 20:28:56.000 217 21187.36 37.63 42851.42 47803.20 2014-08-05 20:28:57.000 217 21187.38 37.62 42851.45 47803.24 2014-08-05 20:28:58.000 217 21187.40 37.60 42851.46 47803.26 2014-08-05 20:28:59.000 217 21187.42 37.58 42851.47 47803.27 2014-08-05 20:29:00.000 217 21187.44 37.57 42851.49 47803.31 2014-08-05 20:29:01.000 217 21187.47 37.54 42851.49 47803.33 2014-08-05 20:29:02.000 217 21187.50 37.52 42851.48 47803.33 2014-08-05 20:29:03.000 217 21187.50 37.49 42851.52 47803.37 2014-08-05 20:29:04.000 217 21187.55 37.45 42851.56 47803.38 2014-08-05 20:29:05.000 217 21187.58 37.39 42851.57 47803.39 2014-08-05 20:29:06.000 217 21187.62 37.32 42851.57 47803.46 2014-08-05 20:29:07.000 217 21187.65 37.28 42851.57 47803.47 2014-08-05 20:29:08.000 217 21187.68 37.24 42851.59 47803.53 2014-08-05 20:29:09.000 217 21187.72 37.22 42851.62 47803.52 2014-08-05 20:29:10.000 217 21187.75 37.24 42851.56 47803.57 2014-08-05 20:29:11.000 217 21187.79 37.25 42851.58 47803.56 2014-08-05 20:29:12.000 217 21187.80 37.22 42851.60 47803.59 2014-08-05 20:29:13.000 217 21187.82 37.18 42851.56 47803.59 2014-08-05 20:29:14.000 217 21187.89 37.14 42851.58 47803.58 2014-08-05 20:29:15.000 217 21187.91 37.13 42851.58 47803.60 2014-08-05 20:29:16.000 217 21187.95 37.12 42851.59 47803.62 2014-08-05 20:29:17.000 217 21187.98 37.13 42851.62 47803.65 2014-08-05 20:29:18.000 217 21188.02 37.10 42851.63 47803.69 2014-08-05 20:29:19.000 217 21188.02 37.11 42851.65 47803.67 2014-08-05 20:29:20.000 217 21188.05 37.11 42851.62 47803.69 2014-08-05 20:29:21.000 217 21188.03 37.14 42851.59 47803.70 2014-08-05 20:29:22.000 217 21188.04 37.15 42851.58 47803.70 2014-08-05 20:29:23.000 217 21188.05 37.16 42851.58 47803.69 2014-08-05 20:29:24.000 217 21188.08 37.16 42851.59 47803.69 2014-08-05 20:29:25.000 217 21188.08 37.17 42851.56 47803.71 2014-08-05 20:29:26.000 217 21188.10 37.18 42851.53 47803.68 2014-08-05 20:29:27.000 217 21188.07 37.22 42851.54 47803.68 2014-08-05 20:29:28.000 217 21188.11 37.25 42851.50 47803.66 2014-08-05 20:29:29.000 217 21188.14 37.26 42851.48 47803.64 2014-08-05 20:29:30.000 217 21188.16 37.28 42851.52 47803.64 2014-08-05 20:29:31.000 217 21188.16 37.28 42851.50 47803.63 2014-08-05 20:29:32.000 217 21188.15 37.29 42851.49 47803.61 2014-08-05 20:29:33.000 217 21188.19 37.31 42851.49 47803.62 2014-08-05 20:29:34.000 217 21188.18 37.32 42851.45 47803.62 2014-08-05 20:29:35.000 217 21188.22 37.35 42851.43 47803.61 2014-08-05 20:29:36.000 217 21188.21 37.37 42851.42 47803.60 2014-08-05 20:29:37.000 217 21188.21 37.41 42851.42 47803.64 2014-08-05 20:29:38.000 217 21188.21 37.41 42851.42 47803.59 2014-08-05 20:29:39.000 217 21188.21 37.46 42851.37 47803.60 2014-08-05 20:29:40.000 217 21188.23 37.46 42851.37 47803.57 2014-08-05 20:29:41.000 217 21188.23 37.50 42851.38 47803.56 2014-08-05 20:29:42.000 217 21188.23 37.54 42851.34 47803.52 2014-08-05 20:29:43.000 217 21188.20 37.56 42851.30 47803.51 2014-08-05 20:29:44.000 217 21188.24 37.59 42851.27 47803.51 2014-08-05 20:29:45.000 217 21188.24 37.63 42851.27 47803.48 2014-08-05 20:29:46.000 217 21188.23 37.63 42851.26 47803.46 2014-08-05 20:29:47.000 217 21188.23 37.62 42851.25 47803.45 2014-08-05 20:29:48.000 217 21188.29 37.61 42851.24 47803.45 2014-08-05 20:29:49.000 217 21188.30 37.63 42851.22 47803.46 2014-08-05 20:29:50.000 217 21188.32 37.66 42851.20 47803.44 2014-08-05 20:29:51.000 217 21188.31 37.68 42851.19 47803.44 2014-08-05 20:29:52.000 217 21188.31 37.70 42851.17 47803.44 2014-08-05 20:29:53.000 217 21188.32 37.74 42851.19 47803.43 2014-08-05 20:29:54.000 217 21188.31 37.77 42851.15 47803.42 2014-08-05 20:29:55.000 217 21188.33 37.77 42851.12 47803.40 2014-08-05 20:29:56.000 217 21188.35 37.76 42851.11 47803.43 2014-08-05 20:29:57.000 217 21188.38 37.76 42851.12 47803.40 2014-08-05 20:29:58.000 217 21188.39 37.77 42851.13 47803.40 2014-08-05 20:29:59.000 217 21188.40 37.78 42851.09 47803.45 2014-08-05 20:30:00.000 217 21188.43 37.77 42851.09 47803.43 2014-08-05 20:30:01.000 217 21188.45 37.81 42851.09 47803.42 2014-08-05 20:30:02.000 217 21188.47 37.78 42851.13 47803.45 2014-08-05 20:30:03.000 217 21188.48 37.82 42851.09 47803.43 2014-08-05 20:30:04.000 217 21188.46 37.85 42851.08 47803.45 2014-08-05 20:30:05.000 217 21188.44 37.86 42851.08 47803.41 2014-08-05 20:30:06.000 217 21188.43 37.89 42851.06 47803.40 2014-08-05 20:30:07.000 217 21188.45 37.88 42851.07 47803.39 2014-08-05 20:30:08.000 217 21188.47 37.89 42851.05 47803.39 2014-08-05 20:30:09.000 217 21188.48 37.89 42851.06 47803.39 2014-08-05 20:30:10.000 217 21188.53 37.85 42851.04 47803.39 2014-08-05 20:30:11.000 217 21188.56 37.84 42851.05 47803.40 2014-08-05 20:30:12.000 217 21188.58 37.83 42851.06 47803.43 2014-08-05 20:30:13.000 217 21188.61 37.84 42851.04 47803.45 2014-08-05 20:30:14.000 217 21188.63 37.88 42851.04 47803.45 2014-08-05 20:30:15.000 217 21188.65 37.90 42851.01 47803.42 2014-08-05 20:30:16.000 217 21188.69 37.88 42851.00 47803.44 2014-08-05 20:30:17.000 217 21188.72 37.87 42851.00 47803.46 2014-08-05 20:30:18.000 217 21188.78 37.87 42851.00 47803.47 2014-08-05 20:30:19.000 217 21188.80 37.85 42851.04 47803.49 2014-08-05 20:30:20.000 217 21188.83 37.87 42851.04 47803.54 2014-08-05 20:30:21.000 217 21188.87 37.87 42851.07 47803.54 2014-08-05 20:30:22.000 217 21188.94 37.87 42851.08 47803.59 2014-08-05 20:30:23.000 217 21188.98 37.87 42851.07 47803.62 2014-08-05 20:30:24.000 217 21189.02 37.86 42851.07 47803.64 2014-08-05 20:30:25.000 217 21189.06 37.86 42851.08 47803.66 2014-08-05 20:30:26.000 217 21189.10 37.85 42851.07 47803.69 2014-08-05 20:30:27.000 217 21189.09 37.85 42851.05 47803.70 2014-08-05 20:30:28.000 217 21189.12 37.82 42851.08 47803.74 2014-08-05 20:30:29.000 217 21189.18 37.82 42851.09 47803.74 2014-08-05 20:30:30.000 217 21189.20 37.83 42851.11 47803.74 2014-08-05 20:30:31.000 217 21189.23 37.84 42851.08 47803.79 2014-08-05 20:30:32.000 217 21189.26 37.87 42851.05 47803.76 2014-08-05 20:30:33.000 217 21189.30 37.87 42851.06 47803.78 2014-08-05 20:30:34.000 217 21189.31 37.88 42851.08 47803.78 2014-08-05 20:30:35.000 217 21189.35 37.89 42851.06 47803.80 2014-08-05 20:30:36.000 217 21189.38 37.90 42851.05 47803.78 2014-08-05 20:30:37.000 217 21189.39 37.86 42851.05 47803.81 2014-08-05 20:30:38.000 217 21189.44 37.82 42851.08 47803.81 2014-08-05 20:30:39.000 217 21189.47 37.82 42851.07 47803.86 2014-08-05 20:30:40.000 217 21189.49 37.81 42851.10 47803.87 2014-08-05 20:30:41.000 217 21189.54 37.80 42851.11 47803.88 2014-08-05 20:30:42.000 217 21189.56 37.78 42851.08 47803.93 2014-08-05 20:30:43.000 217 21189.59 37.76 42851.12 47803.91 2014-08-05 20:30:44.000 217 21189.59 37.77 42851.11 47803.93 2014-08-05 20:30:45.000 217 21189.62 37.72 42851.13 47803.96 2014-08-05 20:30:46.000 217 21189.67 37.72 42851.13 47803.97 2014-08-05 20:30:47.000 217 21189.69 37.69 42851.12 47804.01 2014-08-05 20:30:48.000 217 21189.71 37.68 42851.13 47804.01 2014-08-05 20:30:49.000 217 21189.69 37.65 42851.16 47804.02 2014-08-05 20:30:50.000 217 21189.68 37.63 42851.16 47804.04 2014-08-05 20:30:51.000 217 21189.73 37.63 42851.15 47804.05 2014-08-05 20:30:52.000 217 21189.71 37.66 42851.17 47804.07 2014-08-05 20:30:53.000 217 21189.71 37.66 42851.15 47804.07 2014-08-05 20:30:54.000 217 21189.73 37.65 42851.16 47804.06 2014-08-05 20:30:55.000 217 21189.75 37.65 42851.17 47804.08 2014-08-05 20:30:56.000 217 21189.75 37.64 42851.16 47804.05 2014-08-05 20:30:57.000 217 21189.73 37.62 42851.16 47804.06 2014-08-05 20:30:58.000 217 21189.71 37.60 42851.17 47804.07 2014-08-05 20:30:59.000 217 21189.72 37.60 42851.14 47804.04 2014-08-05 20:31:00.000 217 21189.71 37.60 42851.15 47804.04 2014-08-05 20:31:01.000 217 21189.70 37.60 42851.14 47804.03 2014-08-05 20:31:02.000 217 21189.69 37.59 42851.14 47804.03 2014-08-05 20:31:03.000 217 21189.72 37.59 42851.09 47804.01 2014-08-05 20:31:04.000 217 21189.74 37.58 42851.11 47804.00 2014-08-05 20:31:05.000 217 21189.75 37.55 42851.13 47804.03 2014-08-05 20:31:06.000 217 21189.77 37.51 42851.17 47804.03 2014-08-05 20:31:07.000 217 21189.76 37.49 42851.14 47804.06 2014-08-05 20:31:08.000 217 21189.79 37.49 42851.17 47804.09 2014-08-05 20:31:09.000 217 21189.81 37.47 42851.22 47804.12 2014-08-05 20:31:10.000 217 21189.81 37.44 42851.25 47804.15 2014-08-05 20:31:11.000 217 21189.79 37.40 42851.28 47804.16 2014-08-05 20:31:12.000 217 21189.83 37.38 42851.31 47804.19 2014-08-05 20:31:13.000 217 21189.87 37.36 42851.29 47804.20 2014-08-05 20:31:14.000 217 21189.87 37.36 42851.28 47804.20 2014-08-05 20:31:15.000 217 21189.86 37.38 42851.28 47804.22 2014-08-05 20:31:16.000 217 21189.85 37.37 42851.31 47804.23 2014-08-05 20:31:17.000 217 21189.84 37.36 42851.29 47804.24 2014-08-05 20:31:18.000 217 21189.81 37.35 42851.27 47804.18 2014-08-05 20:31:19.000 217 21189.81 37.34 42851.24 47804.19 2014-08-05 20:31:20.000 217 21189.82 37.31 42851.25 47804.21 2014-08-05 20:31:21.000 217 21189.80 37.30 42851.26 47804.19 2014-08-05 20:31:22.000 217 21189.80 37.27 42851.26 47804.19 2014-08-05 20:31:23.000 217 21189.83 37.25 42851.25 47804.21 2014-08-05 20:31:24.000 217 21189.83 37.23 42851.28 47804.22 2014-08-05 20:31:25.000 217 21189.85 37.21 42851.29 47804.22 2014-08-05 20:31:26.000 217 21189.86 37.17 42851.30 47804.24 2014-08-05 20:31:27.000 217 21189.86 37.12 42851.32 47804.25 2014-08-05 20:31:28.000 217 21189.87 37.07 42851.31 47804.26 2014-08-05 20:31:29.000 217 21189.90 37.04 42851.33 47804.28 2014-08-05 20:31:30.000 217 21189.88 37.03 42851.39 47804.30 2014-08-05 20:31:31.000 217 21189.91 36.99 42851.39 47804.31 2014-08-05 20:31:32.000 217 21189.93 36.98 42851.39 47804.34 2014-08-05 20:31:33.000 217 21189.96 36.95 42851.42 47804.39 2014-08-05 20:31:34.000 217 21189.97 36.93 42851.48 47804.40 2014-08-05 20:31:35.000 217 21190.02 36.93 42851.50 47804.43 2014-08-05 20:31:36.000 217 21190.04 36.94 42851.52 47804.44 2014-08-05 20:31:37.000 217 21190.04 36.94 42851.52 47804.47 2014-08-05 20:31:38.000 217 21190.05 36.89 42851.52 47804.47 2014-08-05 20:31:39.000 217 21190.07 36.86 42851.54 47804.52 2014-08-05 20:31:40.000 217 21190.10 36.86 42851.57 47804.55 2014-08-05 20:31:41.000 217 21190.12 36.85 42851.60 47804.56 2014-08-05 20:31:42.000 217 21190.10 36.84 42851.60 47804.59 2014-08-05 20:31:43.000 217 21190.14 36.85 42851.58 47804.60 2014-08-05 20:31:44.000 217 21190.14 36.89 42851.55 47804.60 2014-08-05 20:31:45.000 217 21190.11 36.93 42851.54 47804.60 2014-08-05 20:31:46.000 217 21190.10 36.97 42851.54 47804.59 2014-08-05 20:31:47.000 217 21190.14 36.99 42851.53 47804.57 2014-08-05 20:31:48.000 217 21190.14 36.99 42851.52 47804.56 2014-08-05 20:31:49.000 217 21190.12 36.99 42851.53 47804.56 2014-08-05 20:31:50.000 217 21190.13 37.01 42851.51 47804.54 2014-08-05 20:31:51.000 217 21190.13 37.02 42851.50 47804.54 2014-08-05 20:31:52.000 217 21190.11 37.02 42851.52 47804.57 2014-08-05 20:31:53.000 217 21190.11 37.06 42851.52 47804.55 2014-08-05 20:31:54.000 217 21190.10 37.05 42851.54 47804.53 2014-08-05 20:31:55.000 217 21190.08 37.11 42851.51 47804.53 2014-08-05 20:31:56.000 217 21190.05 37.15 42851.50 47804.52 2014-08-05 20:31:57.000 217 21190.02 37.20 42851.48 47804.47 2014-08-05 20:31:58.000 217 21190.03 37.24 42851.47 47804.44 2014-08-05 20:31:59.000 217 21189.98 37.27 42851.43 47804.41 2014-08-05 20:32:00.000 217 21189.95 37.29 42851.41 47804.37 2014-08-05 20:32:01.000 217 21189.97 37.31 42851.41 47804.37 2014-08-05 20:32:02.000 217 21189.93 37.32 42851.38 47804.34 2014-08-05 20:32:03.000 217 21189.93 37.36 42851.35 47804.33 2014-08-05 20:32:04.000 217 21189.95 37.39 42851.33 47804.30 2014-08-05 20:32:05.000 217 21189.97 37.41 42851.34 47804.32 2014-08-05 20:32:06.000 217 21189.98 37.40 42851.35 47804.29 2014-08-05 20:32:07.000 217 21190.02 37.40 42851.36 47804.31 2014-08-05 20:32:08.000 217 21190.02 37.41 42851.31 47804.33 2014-08-05 20:32:09.000 217 21190.03 37.42 42851.32 47804.32 2014-08-05 20:32:10.000 217 21190.02 37.40 42851.31 47804.36 2014-08-05 20:32:11.000 217 21190.00 37.42 42851.35 47804.33 2014-08-05 20:32:12.000 217 21190.02 37.42 42851.37 47804.34 2014-08-05 20:32:13.000 217 21190.02 37.43 42851.37 47804.32 2014-08-05 20:32:14.000 217 21189.99 37.44 42851.36 47804.33 2014-08-05 20:32:15.000 217 21189.99 37.45 42851.33 47804.32 2014-08-05 20:32:16.000 217 21189.96 37.43 42851.31 47804.30 2014-08-05 20:32:17.000 217 21189.97 37.41 42851.33 47804.30 2014-08-05 20:32:18.000 217 21189.97 37.41 42851.30 47804.32 2014-08-05 20:32:19.000 217 21189.96 37.43 42851.28 47804.28 2014-08-05 20:32:20.000 217 21189.97 37.41 42851.28 47804.30 2014-08-05 20:32:21.000 217 21189.95 37.39 42851.31 47804.29 2014-08-05 20:32:22.000 217 21189.93 37.37 42851.34 47804.29 2014-08-05 20:32:23.000 217 21189.91 37.35 42851.37 47804.27 2014-08-05 20:32:24.000 217 21189.88 37.33 42851.34 47804.28 2014-08-05 20:32:25.000 217 21189.84 37.31 42851.30 47804.27 2014-08-05 20:32:26.000 217 21189.82 37.31 42851.29 47804.26 2014-08-05 20:32:27.000 217 21189.78 37.29 42851.33 47804.28 2014-08-05 20:32:28.000 217 21189.76 37.28 42851.33 47804.27 2014-08-05 20:32:29.000 217 21189.76 37.28 42851.34 47804.26 2014-08-05 20:32:30.000 217 21189.75 37.31 42851.35 47804.25 2014-08-05 20:32:31.000 217 21189.77 37.30 42851.34 47804.26 2014-08-05 20:32:32.000 217 21189.75 37.32 42851.34 47804.27 2014-08-05 20:32:33.000 217 21189.75 37.31 42851.38 47804.25 2014-08-05 20:32:34.000 217 21189.78 37.29 42851.34 47804.29 2014-08-05 20:32:35.000 217 21189.80 37.31 42851.32 47804.29 2014-08-05 20:32:36.000 217 21189.79 37.32 42851.33 47804.27 2014-08-05 20:32:37.000 217 21189.76 37.35 42851.35 47804.28 2014-08-05 20:32:38.000 217 21189.79 37.37 42851.33 47804.29 2014-08-05 20:32:39.000 217 21189.79 37.36 42851.34 47804.28 2014-08-05 20:32:40.000 217 21189.75 37.35 42851.36 47804.29 2014-08-05 20:32:41.000 217 21189.77 37.36 42851.37 47804.29 2014-08-05 20:32:42.000 217 21189.77 37.39 42851.37 47804.28 2014-08-05 20:32:43.000 217 21189.75 37.40 42851.35 47804.29 2014-08-05 20:32:44.000 217 21189.74 37.41 42851.38 47804.29 2014-08-05 20:32:45.000 217 21189.76 37.40 42851.38 47804.29 2014-08-05 20:32:46.000 217 21189.78 37.38 42851.37 47804.28 2014-08-05 20:32:47.000 217 21189.77 37.38 42851.38 47804.27 2014-08-05 20:32:48.000 217 21189.79 37.39 42851.37 47804.31 2014-08-05 20:32:49.000 217 21189.79 37.40 42851.39 47804.29 2014-08-05 20:32:50.000 217 21189.79 37.41 42851.37 47804.30 2014-08-05 20:32:51.000 217 21189.78 37.45 42851.36 47804.27 2014-08-05 20:32:52.000 217 21189.76 37.46 42851.36 47804.29 2014-08-05 20:32:53.000 217 21189.77 37.48 42851.32 47804.27 2014-08-05 20:32:54.000 217 21189.75 37.47 42851.29 47804.24 2014-08-05 20:32:55.000 217 21189.70 37.48 42851.28 47804.20 2014-08-05 20:32:56.000 217 21189.67 37.50 42851.24 47804.15 2014-08-05 20:32:57.000 217 21189.66 37.51 42851.21 47804.14 2014-08-05 20:32:58.000 217 21189.66 37.53 42851.20 47804.12 2014-08-05 20:32:59.000 217 21189.63 37.54 42851.14 47804.07 2014-08-05 20:33:00.000 217 21189.63 37.52 42851.16 47804.05 2014-08-05 20:33:01.000 217 21189.63 37.51 42851.14 47804.04 2014-08-05 20:33:02.000 217 21189.61 37.53 42851.13 47804.02 2014-08-05 20:33:03.000 217 21189.63 37.54 42851.12 47804.00 2014-08-05 20:33:04.000 217 21189.62 37.54 42851.09 47804.00 2014-08-05 20:33:05.000 217 21189.61 37.56 42851.09 47804.01 2014-08-05 20:33:06.000 217 21189.64 37.59 42851.10 47803.98 2014-08-05 20:33:07.000 217 21189.65 37.61 42851.09 47803.97 2014-08-05 20:33:08.000 217 21189.65 37.65 42851.06 47804.00 2014-08-05 20:33:09.000 217 21189.63 37.65 42851.02 47803.95 2014-08-05 20:33:10.000 217 21189.64 37.67 42851.02 47803.96 2014-08-05 20:33:11.000 217 21189.63 37.66 42851.05 47803.93 2014-08-05 20:33:12.000 217 21189.63 37.65 42851.02 47803.90 2014-08-05 20:33:13.000 217 21189.61 37.69 42851.01 47803.91 2014-08-05 20:33:14.000 217 21189.59 37.70 42851.00 47803.91 2014-08-05 20:33:15.000 217 21189.57 37.74 42850.98 47803.85 2014-08-05 20:33:16.000 217 21189.58 37.77 42850.96 47803.83 2014-08-05 20:33:17.000 217 21189.59 37.76 42850.92 47803.81 2014-08-05 20:33:18.000 217 21189.60 37.74 42850.90 47803.80 2014-08-05 20:33:19.000 217 21189.55 37.72 42850.90 47803.78 2014-08-05 20:33:20.000 217 21189.55 37.69 42850.91 47803.79 2014-08-05 20:33:21.000 217 21189.55 37.66 42850.93 47803.79 2014-08-05 20:33:22.000 217 21189.57 37.63 42850.95 47803.78 2014-08-05 20:33:23.000 217 21189.56 37.65 42850.94 47803.82 2014-08-05 20:33:24.000 217 21189.59 37.65 42850.93 47803.79 2014-08-05 20:33:25.000 217 21189.61 37.59 42850.91 47803.79 2014-08-05 20:33:26.000 217 21189.62 37.55 42850.95 47803.82 2014-08-05 20:33:27.000 217 21189.63 37.48 42850.99 47803.85 2014-08-05 20:33:28.000 217 21189.61 37.43 42851.00 47803.85 2014-08-05 20:33:29.000 217 21189.60 37.39 42851.05 47803.89 2014-08-05 20:33:30.000 217 21189.62 37.37 42851.08 47803.91 2014-08-05 20:33:31.000 217 21189.63 37.38 42851.10 47803.95 2014-08-05 20:33:32.000 217 21189.61 37.36 42851.11 47803.97 2014-08-05 20:33:33.000 217 21189.63 37.36 42851.14 47803.99 2014-08-05 20:33:34.000 217 21189.63 37.34 42851.18 47804.01 2014-08-05 20:33:35.000 217 21189.62 37.34 42851.19 47804.05 2014-08-05 20:33:36.000 217 21189.62 37.31 42851.19 47804.06 2014-08-05 20:33:37.000 217 21189.60 37.32 42851.19 47804.05 2014-08-05 20:33:38.000 217 21189.60 37.33 42851.18 47804.03 2014-08-05 20:33:39.000 217 21189.58 37.35 42851.17 47804.04 2014-08-05 20:33:40.000 217 21189.59 37.32 42851.17 47804.05 2014-08-05 20:33:41.000 217 21189.58 37.31 42851.14 47804.04 2014-08-05 20:33:42.000 217 21189.60 37.30 42851.16 47804.02 2014-08-05 20:33:43.000 217 21189.61 37.29 42851.18 47804.04 2014-08-05 20:33:44.000 217 21189.60 37.26 42851.17 47804.03 2014-08-05 20:33:45.000 217 21189.57 37.27 42851.22 47804.06 2014-08-05 20:33:46.000 217 21189.57 37.25 42851.20 47804.03 2014-08-05 20:33:47.000 217 21189.57 37.24 42851.23 47804.05 2014-08-05 20:33:48.000 217 21189.58 37.24 42851.24 47804.06 2014-08-05 20:33:49.000 217 21189.58 37.20 42851.24 47804.06 2014-08-05 20:33:50.000 217 21189.58 37.18 42851.24 47804.06 2014-08-05 20:33:51.000 217 21189.58 37.17 42851.22 47804.07 2014-08-05 20:33:52.000 217 21189.58 37.13 42851.21 47804.08 2014-08-05 20:33:53.000 217 21189.55 37.11 42851.23 47804.07 2014-08-05 20:33:54.000 217 21189.53 37.09 42851.25 47804.07 2014-08-05 20:33:55.000 217 21189.52 37.09 42851.25 47804.07 2014-08-05 20:33:56.000 217 21189.52 37.09 42851.25 47804.09 2014-08-05 20:33:57.000 217 21189.51 37.08 42851.24 47804.05 2014-08-05 20:33:58.000 217 21189.47 37.08 42851.26 47804.05 2014-08-05 20:33:59.000 217 21189.45 37.10 42851.29 47804.04 2014-08-05 20:34:00.000 217 21189.44 37.10 42851.23 47804.04 2014-08-05 20:34:01.000 217 21189.42 37.06 42851.23 47804.01 2014-08-05 20:34:02.000 217 21189.40 37.05 42851.23 47803.99 2014-08-05 20:34:03.000 217 21189.38 37.03 42851.25 47804.00 2014-08-05 20:34:04.000 217 21189.41 37.03 42851.22 47804.00 2014-08-05 20:34:05.000 217 21189.38 37.03 42851.20 47803.99 2014-08-05 20:34:06.000 217 21189.39 37.03 42851.19 47803.98 2014-08-05 20:34:07.000 217 21189.40 37.05 42851.20 47803.98 2014-08-05 20:34:08.000 217 21189.41 37.04 42851.18 47803.97 2014-08-05 20:34:09.000 217 21189.40 37.04 42851.21 47803.95 2014-08-05 20:34:10.000 217 21189.37 37.06 42851.22 47803.95 2014-08-05 20:34:11.000 217 21189.36 37.07 42851.19 47803.97 2014-08-05 20:34:12.000 217 21189.38 37.10 42851.20 47803.94 2014-08-05 20:34:13.000 217 21189.37 37.11 42851.22 47803.91 2014-08-05 20:34:14.000 217 21189.35 37.12 42851.22 47803.93 2014-08-05 20:34:15.000 217 21189.35 37.11 42851.20 47803.90 2014-08-05 20:34:16.000 217 21189.39 37.12 42851.21 47803.92 2014-08-05 20:34:17.000 217 21189.41 37.12 42851.20 47803.92 2014-08-05 20:34:18.000 217 21189.40 37.10 42851.18 47803.91 2014-08-05 20:34:19.000 217 21189.40 37.11 42851.16 47803.90 2014-08-05 20:34:20.000 217 21189.41 37.12 42851.18 47803.94 2014-08-05 20:34:21.000 217 21189.40 37.10 42851.17 47803.91 2014-08-05 20:34:22.000 217 21189.40 37.11 42851.12 47803.89 2014-08-05 20:34:23.000 217 21189.37 37.14 42851.10 47803.89 2014-08-05 20:34:24.000 217 21189.38 37.14 42851.09 47803.85 2014-08-05 20:34:25.000 217 21189.37 37.15 42851.07 47803.86 2014-08-05 20:34:26.000 217 21189.37 37.11 42851.09 47803.84 2014-08-05 20:34:27.000 217 21189.37 37.12 42851.08 47803.83 2014-08-05 20:34:28.000 217 21189.35 37.12 42851.12 47803.84 2014-08-05 20:34:29.000 217 21189.38 37.12 42851.13 47803.83 2014-08-05 20:34:30.000 217 21189.39 37.13 42851.11 47803.85 2014-08-05 20:34:31.000 217 21189.39 37.15 42851.10 47803.83 2014-08-05 20:34:32.000 217 21189.43 37.14 42851.09 47803.83 2014-08-05 20:34:33.000 217 21189.44 37.16 42851.10 47803.85 2014-08-05 20:34:34.000 217 21189.48 37.14 42851.09 47803.85 2014-08-05 20:34:35.000 217 21189.49 37.14 42851.10 47803.88 2014-08-05 20:34:36.000 217 21189.49 37.12 42851.11 47803.89 2014-08-05 20:34:37.000 217 21189.47 37.15 42851.12 47803.89 2014-08-05 20:34:38.000 217 21189.46 37.15 42851.13 47803.90 2014-08-05 20:34:39.000 217 21189.48 37.15 42851.10 47803.90 2014-08-05 20:34:40.000 217 21189.50 37.14 42851.09 47803.90 2014-08-05 20:34:41.000 217 21189.53 37.13 42851.09 47803.93 2014-08-05 20:34:42.000 217 21189.57 37.13 42851.09 47803.92 2014-08-05 20:34:43.000 217 21189.57 37.11 42851.09 47803.93 2014-08-05 20:34:44.000 217 21189.54 37.04 42851.08 47803.92 2014-08-05 20:34:45.000 217 21189.57 37.03 42851.09 47803.94 2014-08-05 20:34:46.000 217 21189.58 36.98 42851.10 47803.95 2014-08-05 20:34:47.000 217 21189.58 36.94 42851.11 47803.96 2014-08-05 20:34:48.000 217 21189.61 36.91 42851.12 47803.94 2014-08-05 20:34:49.000 217 21189.59 36.89 42851.12 47803.98 2014-08-05 20:34:50.000 217 21189.56 36.85 42851.12 47803.97 2014-08-05 20:34:51.000 217 21189.56 36.81 42851.13 47803.98 2014-08-05 20:34:52.000 217 21189.56 36.76 42851.16 47803.98 2014-08-05 20:34:53.000 217 21189.58 36.71 42851.16 47803.98 2014-08-05 20:34:54.000 217 21189.56 36.72 42851.19 47804.01 2014-08-05 20:34:55.000 217 21189.55 36.65 42851.19 47804.01 2014-08-05 20:34:56.000 217 21189.58 36.61 42851.20 47804.04 2014-08-05 20:34:57.000 217 21189.55 36.60 42851.23 47804.02 2014-08-05 20:34:58.000 217 21189.58 36.57 42851.24 47804.05 2014-08-05 20:34:59.000 217 21189.58 36.55 42851.24 47804.06 2014-08-05 20:35:00.000 217 21189.60 36.52 42851.25 47804.05 2014-08-05 20:35:01.000 217 21189.57 36.49 42851.26 47804.06 2014-08-05 20:35:02.000 217 21189.60 36.47 42851.25 47804.07 2014-08-05 20:35:03.000 217 21189.61 36.42 42851.26 47804.07 2014-08-05 20:35:04.000 217 21189.62 36.41 42851.24 47804.10 2014-08-05 20:35:05.000 217 21189.63 36.37 42851.25 47804.11 2014-08-05 20:35:06.000 217 21189.62 36.35 42851.25 47804.08 2014-08-05 20:35:07.000 217 21189.61 36.31 42851.25 47804.12 2014-08-05 20:35:08.000 217 21189.57 36.29 42851.27 47804.11 2014-08-05 20:35:09.000 217 21189.56 36.26 42851.28 47804.12 2014-08-05 20:35:10.000 217 21189.59 36.23 42851.26 47804.11 2014-08-05 20:35:11.000 217 21189.63 36.23 42851.25 47804.15 2014-08-05 20:35:12.000 217 21189.61 36.19 42851.32 47804.13 2014-08-05 20:35:13.000 217 21189.66 36.19 42851.31 47804.14 2014-08-05 20:35:14.000 217 21189.68 36.19 42851.29 47804.16 2014-08-05 20:35:15.000 217 21189.66 36.18 42851.31 47804.18 2014-08-05 20:35:16.000 217 21189.67 36.20 42851.30 47804.15 2014-08-05 20:35:17.000 217 21189.70 36.24 42851.31 47804.17 2014-08-05 20:35:18.000 217 21189.72 36.26 42851.27 47804.16 2014-08-05 20:35:19.000 217 21189.70 36.29 42851.27 47804.14 2014-08-05 20:35:20.000 217 21189.69 36.28 42851.24 47804.14 2014-08-05 20:35:21.000 217 21189.70 36.28 42851.22 47804.13 2014-08-05 20:35:22.000 217 21189.74 36.29 42851.23 47804.14 2014-08-05 20:35:23.000 217 21189.72 36.31 42851.24 47804.13 2014-08-05 20:35:24.000 217 21189.70 36.30 42851.24 47804.14 2014-08-05 20:35:25.000 217 21189.72 36.31 42851.22 47804.11 2014-08-05 20:35:26.000 217 21189.72 36.29 42851.20 47804.10 2014-08-05 20:35:27.000 217 21189.70 36.28 42851.17 47804.09 2014-08-05 20:35:28.000 217 21189.67 36.29 42851.17 47804.06 2014-08-05 20:35:29.000 217 21189.66 36.26 42851.18 47804.06 2014-08-05 20:35:30.000 217 21189.68 36.27 42851.21 47804.07 2014-08-05 20:35:31.000 217 21189.71 36.25 42851.20 47804.05 2014-08-05 20:35:32.000 217 21189.72 36.23 42851.18 47804.08 2014-08-05 20:35:33.000 217 21189.71 36.22 42851.20 47804.09 2014-08-05 20:35:34.000 217 21189.70 36.20 42851.25 47804.08 2014-08-05 20:35:35.000 217 21189.72 36.19 42851.22 47804.13 2014-08-05 20:35:36.000 217 21189.74 36.12 42851.26 47804.15 2014-08-05 20:35:37.000 217 21189.77 36.11 42851.28 47804.17 2014-08-05 20:35:38.000 217 21189.79 36.11 42851.31 47804.19 2014-08-05 20:35:39.000 217 21189.82 36.07 42851.33 47804.22 2014-08-05 20:35:40.000 217 21189.81 36.08 42851.32 47804.23 2014-08-05 20:35:41.000 217 21189.79 36.09 42851.34 47804.26 2014-08-05 20:35:42.000 217 21189.78 36.11 42851.34 47804.23 2014-08-05 20:35:43.000 217 21189.78 36.14 42851.34 47804.23 2014-08-05 20:35:44.000 217 21189.75 36.16 42851.28 47804.18 2014-08-05 20:35:45.000 217 21189.76 36.16 42851.25 47804.17 2014-08-05 20:35:46.000 217 21189.79 36.13 42851.26 47804.16 2014-08-05 20:35:47.000 217 21189.81 36.14 42851.21 47804.13 2014-08-05 20:35:48.000 217 21189.81 36.13 42851.20 47804.12 2014-08-05 20:35:49.000 217 21189.82 36.11 42851.22 47804.14 2014-08-05 20:35:50.000 217 21189.87 36.12 42851.21 47804.14 2014-08-05 20:35:51.000 217 21189.86 36.13 42851.17 47804.17 2014-08-05 20:35:52.000 217 21189.87 36.14 42851.19 47804.13 2014-08-05 20:35:53.000 217 21189.90 36.16 42851.19 47804.15 2014-08-05 20:35:54.000 217 21189.95 36.12 42851.18 47804.15 2014-08-05 20:35:55.000 217 21189.93 36.13 42851.19 47804.14 2014-08-05 20:35:56.000 217 21189.95 36.14 42851.15 47804.15 2014-08-05 20:35:57.000 217 21189.99 36.14 42851.14 47804.16 2014-08-05 20:35:58.000 217 21190.03 36.14 42851.16 47804.15 2014-08-05 20:35:59.000 217 21190.06 36.16 42851.16 47804.18 2014-08-05 20:36:00.000 217 21190.08 36.18 42851.15 47804.20 2014-08-05 20:36:01.000 217 21190.13 36.18 42851.13 47804.18 2014-08-05 20:36:02.000 217 21190.13 36.16 42851.11 47804.18 2014-08-05 20:36:03.000 217 21190.17 36.19 42851.08 47804.18 2014-08-05 20:36:04.000 217 21190.18 36.21 42851.06 47804.17 2014-08-05 20:36:05.000 217 21190.23 36.24 42851.03 47804.17 2014-08-05 20:36:06.000 217 21190.23 36.24 42851.03 47804.17 2014-08-05 20:36:07.000 217 21190.27 36.21 42851.02 47804.17 2014-08-05 20:36:08.000 217 21190.32 36.23 42851.00 47804.15 2014-08-05 20:36:09.000 217 21190.31 36.21 42851.00 47804.16 2014-08-05 20:36:10.000 217 21190.32 36.20 42851.02 47804.21 2014-08-05 20:36:11.000 217 21190.36 36.19 42851.00 47804.19 2014-08-05 20:36:12.000 217 21190.40 36.18 42851.03 47804.21 2014-08-05 20:36:13.000 217 21190.42 36.22 42851.01 47804.23 2014-08-05 20:36:14.000 217 21190.47 36.21 42851.00 47804.24 2014-08-05 20:36:15.000 217 21190.51 36.19 42850.98 47804.24 2014-08-05 20:36:16.000 217 21190.52 36.17 42851.00 47804.26 2014-08-05 20:36:17.000 217 21190.56 36.17 42851.04 47804.26 2014-08-05 20:36:18.000 217 21190.58 36.16 42851.01 47804.28 2014-08-05 20:36:19.000 217 21190.61 36.15 42851.03 47804.30 2014-08-05 20:36:20.000 217 21190.70 36.15 42851.03 47804.33 2014-08-05 20:36:21.000 217 21190.71 36.13 42851.03 47804.34 2014-08-05 20:36:22.000 217 21190.71 36.14 42851.03 47804.37 2014-08-05 20:36:23.000 217 21190.74 36.13 42851.01 47804.41 2014-08-05 20:36:24.000 217 21190.82 36.13 42850.98 47804.40 2014-08-05 20:36:25.000 217 21190.86 36.10 42850.98 47804.41 2014-08-05 20:36:26.000 217 21190.88 36.10 42851.01 47804.45 2014-08-05 20:36:27.000 217 21190.92 36.08 42851.03 47804.47 2014-08-05 20:36:28.000 217 21190.94 36.06 42851.04 47804.45 2014-08-05 20:36:29.000 217 21190.96 36.06 42851.04 47804.48 2014-08-05 20:36:30.000 217 21190.99 36.07 42851.03 47804.50 2014-08-05 20:36:31.000 217 21190.99 36.06 42851.01 47804.50 2014-08-05 20:36:32.000 217 21191.01 36.04 42851.01 47804.50 2014-08-05 20:36:33.000 217 21191.03 36.05 42851.00 47804.52 2014-08-05 20:36:34.000 217 21191.01 36.06 42851.00 47804.50 2014-08-05 20:36:35.000 217 21191.02 36.05 42850.96 47804.49 2014-08-05 20:36:36.000 217 21191.03 36.03 42850.96 47804.49 2014-08-05 20:36:37.000 217 21191.08 36.04 42850.95 47804.48 2014-08-05 20:36:38.000 217 21191.09 36.02 42850.94 47804.46 2014-08-05 20:36:39.000 217 21191.09 35.97 42850.92 47804.48 2014-08-05 20:36:40.000 217 21191.11 35.93 42850.93 47804.49 2014-08-05 20:36:41.000 217 21191.12 35.93 42850.95 47804.49 2014-08-05 20:36:42.000 217 21191.13 35.92 42850.96 47804.49 2014-08-05 20:36:43.000 217 21191.12 35.91 42850.96 47804.48 2014-08-05 20:36:44.000 217 21191.11 35.88 42850.96 47804.51 2014-08-05 20:36:45.000 217 21191.13 35.89 42850.93 47804.49 2014-08-05 20:36:46.000 217 21191.12 35.90 42850.93 47804.48 2014-08-05 20:36:47.000 217 21191.11 35.87 42850.92 47804.46 2014-08-05 20:36:48.000 217 21191.12 35.87 42850.92 47804.45 2014-08-05 20:36:49.000 217 21191.10 35.86 42850.90 47804.44 2014-08-05 20:36:50.000 217 21191.11 35.83 42850.88 47804.44 2014-08-05 20:36:51.000 217 21191.11 35.82 42850.89 47804.46 2014-08-05 20:36:52.000 217 21191.11 35.82 42850.91 47804.44 2014-08-05 20:36:53.000 217 21191.07 35.79 42850.93 47804.44 2014-08-05 20:36:54.000 217 21191.08 35.75 42850.90 47804.44 2014-08-05 20:36:55.000 217 21191.05 35.72 42850.90 47804.42 2014-08-05 20:36:56.000 217 21191.02 35.74 42850.91 47804.44 2014-08-05 20:36:57.000 217 21191.00 35.72 42850.95 47804.44 2014-08-05 20:36:58.000 217 21191.00 35.69 42850.92 47804.43 2014-08-05 20:36:59.000 217 21190.97 35.68 42850.94 47804.44 2014-08-05 20:37:00.000 217 21190.97 35.66 42850.94 47804.43 2014-08-05 20:37:01.000 217 21190.97 35.66 42850.97 47804.44 2014-08-05 20:37:02.000 217 21190.96 35.65 42851.02 47804.43 2014-08-05 20:37:03.000 217 21190.97 35.63 42850.99 47804.44 2014-08-05 20:37:04.000 217 21190.97 35.64 42850.97 47804.43 2014-08-05 20:37:05.000 217 21190.91 35.62 42850.96 47804.43 2014-08-05 20:37:06.000 217 21190.94 35.54 42850.98 47804.41 2014-08-05 20:37:07.000 217 21190.95 35.47 42851.01 47804.42 2014-08-05 20:37:08.000 217 21190.96 35.45 42851.01 47804.42 2014-08-05 20:37:09.000 217 21190.99 35.42 42851.02 47804.46 2014-08-05 20:37:10.000 217 21191.05 35.41 42851.00 47804.47 2014-08-05 20:37:11.000 217 21191.03 35.44 42851.02 47804.50 2014-08-05 20:37:12.000 217 21191.03 35.47 42851.03 47804.50 2014-08-05 20:37:13.000 217 21191.03 35.48 42851.03 47804.49 2014-08-05 20:37:14.000 217 21191.04 35.50 42851.01 47804.51 2014-08-05 20:37:15.000 217 21191.06 35.51 42851.00 47804.50 2014-08-05 20:37:16.000 217 21191.07 35.54 42851.01 47804.52 2014-08-05 20:37:17.000 217 21191.06 35.57 42851.03 47804.51 2014-08-05 20:37:18.000 217 21191.06 35.59 42851.00 47804.49 2014-08-05 20:37:19.000 217 21191.09 35.59 42851.00 47804.48 2014-08-05 20:37:20.000 217 21191.08 35.64 42850.96 47804.48 2014-08-05 20:37:21.000 217 21191.08 35.70 42850.94 47804.47 2014-08-05 20:37:22.000 217 21191.10 35.75 42850.92 47804.48 2014-08-05 20:37:23.000 217 21191.07 35.77 42850.92 47804.50 2014-08-05 20:37:24.000 217 21191.12 35.81 42850.91 47804.45 2014-08-05 20:37:25.000 217 21191.16 35.80 42850.91 47804.47 2014-08-05 20:37:26.000 217 21191.14 35.85 42850.92 47804.46 2014-08-05 20:37:27.000 217 21191.15 35.87 42850.95 47804.45 2014-08-05 20:37:28.000 217 21191.19 35.88 42850.91 47804.45 2014-08-05 20:37:29.000 217 21191.19 35.89 42850.93 47804.47 2014-08-05 20:37:30.000 217 21191.21 35.89 42850.92 47804.48 2014-08-05 20:37:31.000 217 21191.21 35.93 42850.91 47804.49 2014-08-05 20:37:32.000 217 21191.25 35.96 42850.90 47804.49 2014-08-05 20:37:33.000 217 21191.21 35.98 42850.89 47804.49 2014-08-05 20:37:34.000 217 21191.23 36.02 42850.90 47804.50 2014-08-05 20:37:35.000 217 21191.26 36.04 42850.93 47804.53 2014-08-05 20:37:36.000 217 21191.30 36.04 42850.92 47804.54 2014-08-05 20:37:37.000 217 21191.33 36.07 42850.89 47804.54 2014-08-05 20:37:38.000 217 21191.38 36.08 42850.89 47804.57 2014-08-05 20:37:39.000 217 21191.42 36.10 42850.89 47804.57 2014-08-05 20:37:40.000 217 21191.46 36.11 42850.91 47804.60 2014-08-05 20:37:41.000 217 21191.48 36.13 42850.92 47804.61 2014-08-05 20:37:42.000 217 21191.55 36.14 42850.91 47804.62 2014-08-05 20:37:43.000 217 21191.57 36.18 42850.95 47804.65 2014-08-05 20:37:44.000 217 21191.58 36.20 42850.94 47804.68 2014-08-05 20:37:45.000 217 21191.65 36.18 42850.97 47804.69 2014-08-05 20:37:46.000 217 21191.65 36.19 42850.99 47804.72 2014-08-05 20:37:47.000 217 21191.67 36.19 42850.96 47804.74 2014-08-05 20:37:48.000 217 21191.72 36.20 42851.00 47804.77 2014-08-05 20:37:49.000 217 21191.70 36.22 42851.01 47804.77 2014-08-05 20:37:50.000 217 21191.71 36.23 42851.05 47804.80 2014-08-05 20:37:51.000 217 21191.74 36.22 42851.03 47804.83 2014-08-05 20:37:52.000 217 21191.75 36.23 42851.04 47804.86 2014-08-05 20:37:53.000 217 21191.76 36.27 42851.04 47804.83 2014-08-05 20:37:54.000 217 21191.77 36.29 42851.02 47804.87 2014-08-05 20:37:55.000 217 21191.77 36.32 42851.04 47804.86 2014-08-05 20:37:56.000 217 21191.78 36.33 42851.08 47804.85 2014-08-05 20:37:57.000 217 21191.77 36.33 42851.07 47804.90 2014-08-05 20:37:58.000 217 21191.77 36.31 42851.10 47804.88 2014-08-05 20:37:59.000 217 21191.80 36.35 42851.09 47804.87 2014-08-05 20:38:00.000 217 21191.78 36.39 42851.08 47804.90 2014-08-05 20:38:01.000 217 21191.78 36.41 42851.10 47804.90 2014-08-05 20:38:02.000 217 21191.79 36.41 42851.10 47804.90 2014-08-05 20:38:03.000 217 21191.77 36.43 42851.07 47804.91 2014-08-05 20:38:04.000 217 21191.78 36.45 42851.11 47804.90 2014-08-05 20:38:05.000 217 21191.75 36.48 42851.08 47804.88 2014-08-05 20:38:06.000 217 21191.69 36.54 42851.02 47804.87 2014-08-05 20:38:07.000 217 21191.67 36.55 42851.00 47804.83 2014-08-05 20:38:08.000 217 21191.67 36.57 42851.00 47804.82 2014-08-05 20:38:09.000 217 21191.65 36.59 42850.99 47804.80 2014-08-05 20:38:10.000 217 21191.65 36.59 42850.98 47804.76 2014-08-05 20:38:11.000 217 21191.66 36.61 42850.96 47804.75 2014-08-05 20:38:12.000 217 21191.68 36.61 42850.94 47804.75 2014-08-05 20:38:13.000 217 21191.69 36.59 42850.97 47804.77 2014-08-05 20:38:14.000 217 21191.73 36.56 42851.01 47804.75 2014-08-05 20:38:15.000 217 21191.73 36.54 42851.00 47804.80 2014-08-05 20:38:16.000 217 21191.76 36.55 42851.00 47804.80 2014-08-05 20:38:17.000 217 21191.77 36.54 42851.00 47804.83 2014-08-05 20:38:18.000 217 21191.77 36.57 42850.99 47804.84 2014-08-05 20:38:19.000 217 21191.79 36.61 42850.95 47804.83 2014-08-05 20:38:20.000 217 21191.77 36.64 42850.98 47804.81 2014-08-05 20:38:21.000 217 21191.76 36.64 42850.95 47804.86 2014-08-05 20:38:22.000 217 21191.75 36.65 42850.99 47804.86 2014-08-05 20:38:23.000 217 21191.76 36.69 42850.99 47804.84 2014-08-05 20:38:24.000 217 21191.77 36.74 42850.98 47804.83 2014-08-05 20:38:25.000 217 21191.77 36.75 42850.99 47804.82 2014-08-05 20:38:26.000 217 21191.81 36.75 42850.94 47804.81 2014-08-05 20:38:27.000 217 21191.80 36.74 42850.95 47804.82 2014-08-05 20:38:28.000 217 21191.85 36.72 42850.96 47804.81 2014-08-05 20:38:29.000 217 21191.87 36.73 42851.00 47804.86 2014-08-05 20:38:30.000 217 21191.88 36.74 42851.01 47804.88 2014-08-05 20:38:31.000 217 21191.86 36.79 42850.99 47804.91 2014-08-05 20:38:32.000 217 21191.88 36.81 42851.00 47804.90 2014-08-05 20:38:33.000 217 21191.90 36.80 42850.96 47804.87 2014-08-05 20:38:34.000 217 21191.91 36.82 42850.97 47804.90 2014-08-05 20:38:35.000 217 21191.90 36.85 42850.98 47804.88 2014-08-05 20:38:36.000 217 21191.89 36.89 42850.98 47804.85 2014-08-05 20:38:37.000 217 21191.90 36.92 42850.95 47804.84 2014-08-05 20:38:38.000 217 21191.89 36.90 42850.93 47804.84 2014-08-05 20:38:39.000 217 21191.85 36.93 42850.93 47804.84 2014-08-05 20:38:40.000 217 21191.84 36.92 42850.95 47804.80 2014-08-05 20:38:41.000 217 21191.83 36.94 42850.92 47804.81 2014-08-05 20:38:42.000 217 21191.80 36.91 42850.92 47804.79 2014-08-05 20:38:43.000 217 21191.81 36.92 42850.92 47804.76 2014-08-05 20:38:44.000 217 21191.81 36.92 42850.90 47804.77 2014-08-05 20:38:45.000 217 21191.77 36.88 42850.92 47804.78 2014-08-05 20:38:46.000 217 21191.76 36.86 42850.95 47804.79 2014-08-05 20:38:47.000 217 21191.77 36.84 42850.92 47804.76 2014-08-05 20:38:48.000 217 21191.78 36.84 42850.94 47804.78 2014-08-05 20:38:49.000 217 21191.77 36.86 42850.92 47804.78 2014-08-05 20:38:50.000 217 21191.79 36.83 42850.92 47804.75 2014-08-05 20:38:51.000 217 21191.78 36.79 42850.93 47804.75 2014-08-05 20:38:52.000 217 21191.81 36.78 42850.94 47804.79 2014-08-05 20:38:53.000 217 21191.79 36.79 42850.92 47804.78 2014-08-05 20:38:54.000 217 21191.81 36.81 42850.94 47804.78 2014-08-05 20:38:55.000 217 21191.80 36.81 42850.93 47804.78 2014-08-05 20:38:56.000 217 21191.78 36.81 42850.97 47804.79 2014-08-05 20:38:57.000 217 21191.79 36.83 42850.98 47804.78 2014-08-05 20:38:58.000 217 21191.79 36.83 42850.96 47804.81 2014-08-05 20:38:59.000 217 21191.80 36.83 42850.92 47804.80 2014-08-05 20:39:00.000 217 21191.80 36.85 42850.97 47804.79 2014-08-05 20:39:01.000 217 21191.83 36.88 42850.99 47804.78 2014-08-05 20:39:02.000 217 21191.82 36.88 42850.97 47804.78 2014-08-05 20:39:03.000 217 21191.81 36.89 42850.96 47804.77 2014-08-05 20:39:04.000 217 21191.80 36.90 42850.94 47804.77 2014-08-05 20:39:05.000 217 21191.81 36.93 42850.98 47804.77 2014-08-05 20:39:06.000 217 21191.84 36.94 42850.95 47804.75 2014-08-05 20:39:07.000 217 21191.86 36.97 42850.91 47804.75 2014-08-05 20:39:08.000 217 21191.87 36.99 42850.89 47804.75 2014-08-05 20:39:09.000 217 21191.89 37.00 42850.91 47804.74 2014-08-05 20:39:10.000 217 21191.90 36.98 42850.93 47804.76 2014-08-05 20:39:11.000 217 21191.91 36.98 42850.89 47804.72 2014-08-05 20:39:12.000 217 21191.92 36.98 42850.88 47804.74 2014-08-05 20:39:13.000 217 21191.92 37.02 42850.90 47804.75 2014-08-05 20:39:14.000 217 21191.92 37.01 42850.88 47804.73 2014-08-05 20:39:15.000 217 21191.94 36.99 42850.87 47804.73 2014-08-05 20:39:16.000 217 21191.96 37.01 42850.88 47804.75 2014-08-05 20:39:17.000 217 21191.95 37.01 42850.85 47804.75 2014-08-05 20:39:18.000 217 21191.96 36.99 42850.87 47804.76 2014-08-05 20:39:19.000 217 21191.96 36.97 42850.89 47804.77 2014-08-05 20:39:20.000 217 21191.94 36.95 42850.89 47804.80 2014-08-05 20:39:21.000 217 21191.97 36.96 42850.93 47804.80 2014-08-05 20:39:22.000 217 21191.96 36.97 42850.91 47804.78 2014-08-05 20:39:23.000 217 21191.97 36.98 42850.92 47804.78 2014-08-05 20:39:24.000 217 21191.98 37.00 42850.92 47804.79 2014-08-05 20:39:25.000 217 21191.99 37.00 42850.92 47804.78 2014-08-05 20:39:26.000 217 21191.97 36.99 42850.92 47804.79 2014-08-05 20:39:27.000 217 21191.98 36.97 42850.91 47804.81 2014-08-05 20:39:28.000 217 21191.98 36.94 42850.93 47804.80 2014-08-05 20:39:29.000 217 21192.01 36.91 42850.92 47804.80 2014-08-05 20:39:30.000 217 21192.05 36.90 42850.95 47804.83 2014-08-05 20:39:31.000 217 21192.06 36.90 42850.98 47804.87 2014-08-05 20:39:32.000 217 21192.06 36.88 42850.98 47804.87 2014-08-05 20:39:33.000 217 21192.06 36.88 42851.01 47804.88 2014-08-05 20:39:34.000 217 21192.08 36.85 42851.00 47804.93 2014-08-05 20:39:35.000 217 21192.10 36.84 42851.02 47804.94 2014-08-05 20:39:36.000 217 21192.12 36.84 42851.02 47804.96 2014-08-05 20:39:37.000 217 21192.12 36.83 42851.06 47804.97 2014-08-05 20:39:38.000 217 21192.12 36.85 42851.05 47804.98 2014-08-05 20:39:39.000 217 21192.10 36.86 42851.03 47805.00 2014-08-05 20:39:40.000 217 21192.10 36.87 42851.07 47805.00 2014-08-05 20:39:41.000 217 21192.15 36.84 42851.07 47805.02 2014-08-05 20:39:42.000 217 21192.17 36.83 42851.07 47805.01 2014-08-05 20:39:43.000 217 21192.17 36.87 42851.10 47805.03 2014-08-05 20:39:44.000 217 21192.15 36.89 42851.07 47805.04 2014-08-05 20:39:45.000 217 21192.14 36.90 42851.07 47805.00 2014-08-05 20:39:46.000 217 21192.12 36.89 42851.05 47805.03 2014-08-05 20:39:47.000 217 21192.10 36.89 42851.04 47804.98 2014-08-05 20:39:48.000 217 21192.09 36.90 42851.03 47805.01 2014-08-05 20:39:49.000 217 21192.10 36.94 42851.04 47804.98 2014-08-05 20:39:50.000 217 21192.10 36.95 42851.03 47805.00 2014-08-05 20:39:51.000 217 21192.10 36.95 42851.02 47804.99 2014-08-05 20:39:52.000 217 21192.13 36.95 42851.03 47804.96 2014-08-05 20:39:53.000 217 21192.13 36.94 42851.07 47804.96 2014-08-05 20:39:54.000 217 21192.15 36.98 42851.04 47805.00 2014-08-05 20:39:55.000 217 21192.14 36.99 42851.06 47804.97 2014-08-05 20:39:56.000 217 21192.14 36.99 42851.01 47805.01 2014-08-05 20:39:57.000 217 21192.13 36.99 42851.03 47804.98 2014-08-05 20:39:58.000 217 21192.14 37.01 42851.01 47805.00 2014-08-05 20:39:59.000 217 21192.15 37.00 42851.02 47804.98 2014-08-05 20:40:00.000 217 21192.18 36.97 42851.06 47804.98 2014-08-05 20:40:01.000 217 21192.19 37.00 42851.03 47804.98 2014-08-05 20:40:02.000 217 21192.20 37.01 42851.02 47805.00 2014-08-05 20:40:03.000 217 21192.19 36.98 42851.04 47805.00 2014-08-05 20:40:04.000 217 21192.20 36.97 42851.04 47805.02 2014-08-05 20:40:05.000 217 21192.20 36.97 42851.05 47805.01 2014-08-05 20:40:06.000 217 21192.22 36.97 42851.03 47805.04 2014-08-05 20:40:07.000 217 21192.24 36.99 42851.00 47805.06 2014-08-05 20:40:08.000 217 21192.23 37.02 42851.03 47805.01 2014-08-05 20:40:09.000 217 21192.25 37.02 42851.05 47805.03 2014-08-05 20:40:10.000 217 21192.26 37.04 42851.02 47805.03 2014-08-05 20:40:11.000 217 21192.28 37.05 42850.98 47805.05 2014-08-05 20:40:12.000 217 21192.31 37.05 42851.00 47805.03 2014-08-05 20:40:13.000 217 21192.30 37.04 42851.00 47805.06 2014-08-05 20:40:14.000 217 21192.32 37.03 42851.00 47805.06 2014-08-05 20:40:15.000 217 21192.33 37.06 42851.00 47805.05 2014-08-05 20:40:16.000 217 21192.29 37.10 42850.98 47805.04 2014-08-05 20:40:17.000 217 21192.23 37.15 42850.98 47805.01 2014-08-05 20:40:18.000 217 21192.24 37.17 42850.92 47804.95 2014-08-05 20:40:19.000 217 21192.27 37.16 42850.86 47804.93 2014-08-05 20:40:20.000 217 21192.28 37.14 42850.90 47804.92 2014-08-05 20:40:21.000 217 21192.33 37.13 42850.87 47804.92 2014-08-05 20:40:22.000 217 21192.31 37.14 42850.84 47804.90 2014-08-05 20:40:23.000 217 21192.26 37.16 42850.84 47804.91 2014-08-05 20:40:24.000 217 21192.26 37.14 42850.83 47804.88 2014-08-05 20:40:25.000 217 21192.22 37.13 42850.84 47804.85 2014-08-05 20:40:26.000 217 21192.21 37.11 42850.84 47804.84 2014-08-05 20:40:27.000 217 21192.23 37.07 42850.80 47804.82 2014-08-05 20:40:28.000 217 21192.24 37.03 42850.81 47804.83 2014-08-05 20:40:29.000 217 21192.24 36.98 42850.83 47804.84 2014-08-05 20:40:30.000 217 21192.24 36.89 42850.86 47804.85 2014-08-05 20:40:31.000 217 21192.26 36.85 42850.87 47804.86 2014-08-05 20:40:32.000 217 21192.26 36.80 42850.91 47804.89 2014-08-05 20:40:33.000 217 21192.25 36.75 42850.92 47804.88 2014-08-05 20:40:34.000 217 21192.26 36.71 42850.92 47804.93 2014-08-05 20:40:35.000 217 21192.27 36.69 42850.94 47804.95 2014-08-05 20:40:36.000 217 21192.26 36.69 42850.96 47804.97 2014-08-05 20:40:37.000 217 21192.31 36.67 42850.99 47804.99 2014-08-05 20:40:38.000 217 21192.32 36.67 42851.00 47805.00 2014-08-05 20:40:39.000 217 21192.35 36.66 42850.99 47805.01 2014-08-05 20:40:40.000 217 21192.39 36.62 42850.98 47805.04 2014-08-05 20:40:41.000 217 21192.42 36.62 42851.01 47805.07 2014-08-05 20:40:42.000 217 21192.44 36.62 42851.03 47805.10 2014-08-05 20:40:43.000 217 21192.48 36.61 42851.07 47805.11 2014-08-05 20:40:44.000 217 21192.50 36.63 42851.06 47805.14 2014-08-05 20:40:45.000 217 21192.53 36.65 42851.06 47805.17 2014-08-05 20:40:46.000 217 21192.54 36.63 42851.07 47805.18 2014-08-05 20:40:47.000 217 21192.55 36.63 42851.06 47805.19 2014-08-05 20:40:48.000 217 21192.55 36.64 42851.09 47805.18 2014-08-05 20:40:49.000 217 21192.54 36.63 42851.04 47805.19 2014-08-05 20:40:50.000 217 21192.57 36.61 42851.06 47805.21 2014-08-05 20:40:51.000 217 21192.55 36.64 42851.08 47805.22 2014-08-05 20:40:52.000 217 21192.51 36.72 42851.06 47805.19 2014-08-05 20:40:53.000 217 21192.46 36.79 42851.03 47805.15 2014-08-05 20:40:54.000 217 21192.46 36.80 42851.00 47805.13 2014-08-05 20:40:55.000 217 21192.47 36.81 42850.99 47805.10 2014-08-05 20:40:56.000 217 21192.47 36.80 42850.96 47805.07 2014-08-05 20:40:57.000 217 21192.44 36.79 42850.95 47805.06 2014-08-05 20:40:58.000 217 21192.45 36.80 42850.98 47805.05 2014-08-05 20:40:59.000 217 21192.44 36.80 42850.96 47805.04 2014-08-05 20:41:00.000 217 21192.45 36.80 42850.96 47805.05 2014-08-05 20:41:01.000 217 21192.43 36.79 42850.98 47805.03 2014-08-05 20:41:02.000 217 21192.40 36.79 42850.99 47805.03 2014-08-05 20:41:03.000 217 21192.38 36.79 42851.01 47805.04 2014-08-05 20:41:04.000 217 21192.37 36.81 42851.00 47805.03 2014-08-05 20:41:05.000 217 21192.39 36.81 42851.00 47805.02 2014-08-05 20:41:06.000 217 21192.38 36.81 42851.02 47805.04 2014-08-05 20:41:07.000 217 21192.35 36.80 42851.01 47805.02 2014-08-05 20:41:08.000 217 21192.33 36.77 42851.01 47804.99 2014-08-05 20:41:09.000 217 21192.33 36.74 42851.01 47804.99 2014-08-05 20:41:10.000 217 21192.32 36.73 42850.98 47805.03 2014-08-05 20:41:11.000 217 21192.30 36.72 42851.01 47805.00 2014-08-05 20:41:12.000 217 21192.30 36.73 42851.04 47805.00 2014-08-05 20:41:13.000 217 21192.28 36.72 42851.04 47804.99 2014-08-05 20:41:14.000 217 21192.27 36.74 42851.02 47804.98 2014-08-05 20:41:15.000 217 21192.25 36.76 42851.01 47804.95 2014-08-05 20:41:16.000 217 21192.21 36.75 42851.00 47804.96 2014-08-05 20:41:17.000 217 21192.20 36.77 42850.97 47804.95 2014-08-05 20:41:18.000 217 21192.17 36.79 42850.96 47804.92 2014-08-05 20:41:19.000 217 21192.16 36.82 42850.97 47804.94 2014-08-05 20:41:20.000 217 21192.15 36.82 42850.96 47804.90 2014-08-05 20:41:21.000 217 21192.13 36.82 42850.91 47804.89 2014-08-05 20:41:22.000 217 21192.10 36.84 42850.92 47804.87 2014-08-05 20:41:23.000 217 21192.09 36.87 42850.92 47804.85 2014-08-05 20:41:24.000 217 21192.08 36.85 42850.90 47804.83 2014-08-05 20:41:25.000 217 21192.05 36.84 42850.88 47804.80 2014-08-05 20:41:26.000 217 21192.02 36.79 42850.89 47804.79 2014-08-05 20:41:27.000 217 21192.01 36.76 42850.89 47804.77 2014-08-05 20:41:28.000 217 21192.02 36.74 42850.91 47804.78 2014-08-05 20:41:29.000 217 21191.99 36.69 42850.93 47804.79 2014-08-05 20:41:30.000 217 21192.01 36.67 42850.93 47804.78 2014-08-05 20:41:31.000 217 21192.02 36.67 42850.88 47804.78 2014-08-05 20:41:32.000 217 21192.02 36.65 42850.89 47804.80 2014-08-05 20:41:33.000 217 21191.98 36.62 42850.91 47804.79 2014-08-05 20:41:34.000 217 21191.99 36.63 42850.88 47804.76 2014-08-05 20:41:35.000 217 21192.02 36.60 42850.85 47804.79 2014-08-05 20:41:36.000 217 21192.03 36.59 42850.86 47804.77 2014-08-05 20:41:37.000 217 21192.00 36.57 42850.89 47804.75 2014-08-05 20:41:38.000 217 21192.02 36.56 42850.88 47804.74 2014-08-05 20:41:39.000 217 21192.04 36.54 42850.85 47804.74 2014-08-05 20:41:40.000 217 21192.03 36.54 42850.82 47804.74 2014-08-05 20:41:41.000 217 21192.02 36.53 42850.79 47804.71 2014-08-05 20:41:42.000 217 21192.03 36.54 42850.78 47804.73 2014-08-05 20:41:43.000 217 21192.01 36.52 42850.80 47804.70 2014-08-05 20:41:44.000 217 21192.02 36.50 42850.81 47804.72 2014-08-05 20:41:45.000 217 21192.03 36.50 42850.78 47804.69 2014-08-05 20:41:46.000 217 21192.02 36.51 42850.76 47804.72 2014-08-05 20:41:47.000 217 21192.03 36.51 42850.76 47804.68 2014-08-05 20:41:48.000 217 21192.03 36.49 42850.78 47804.70 2014-08-05 20:41:49.000 217 21192.02 36.48 42850.80 47804.67 2014-08-05 20:41:50.000 217 21192.00 36.49 42850.79 47804.68 2014-08-05 20:41:51.000 217 21191.98 36.52 42850.78 47804.68 2014-08-05 20:41:52.000 217 21191.93 36.55 42850.75 47804.66 2014-08-05 20:41:53.000 217 21191.92 36.55 42850.74 47804.62 2014-08-05 20:41:54.000 217 21191.92 36.52 42850.70 47804.61 2014-08-05 20:41:55.000 217 21191.88 36.55 42850.71 47804.58 2014-08-05 20:41:56.000 217 21191.85 36.55 42850.71 47804.56 2014-08-05 20:41:57.000 217 21191.79 36.56 42850.71 47804.52 2014-08-05 20:41:58.000 217 21191.77 36.58 42850.69 47804.52 2014-08-05 20:41:59.000 217 21191.74 36.59 42850.67 47804.48 2014-08-05 20:42:00.000 217 21191.73 36.59 42850.67 47804.44 2014-08-05 20:42:01.000 217 21191.70 36.58 42850.68 47804.42 2014-08-05 20:42:02.000 217 21191.65 36.59 42850.66 47804.42 2014-08-05 20:42:03.000 217 21191.63 36.57 42850.67 47804.41 2014-08-05 20:42:04.000 217 21191.60 36.57 42850.63 47804.39 2014-08-05 20:42:05.000 217 21191.54 36.58 42850.66 47804.36 2014-08-05 20:42:06.000 217 21191.51 36.59 42850.64 47804.36 2014-08-05 20:42:07.000 217 21191.51 36.61 42850.62 47804.31 2014-08-05 20:42:08.000 217 21191.50 36.61 42850.62 47804.31 2014-08-05 20:42:09.000 217 21191.50 36.59 42850.59 47804.29 2014-08-05 20:42:10.000 217 21191.51 36.60 42850.59 47804.28 2014-08-05 20:42:11.000 217 21191.51 36.61 42850.56 47804.28 2014-08-05 20:42:12.000 217 21191.52 36.64 42850.58 47804.26 2014-08-05 20:42:13.000 217 21191.49 36.62 42850.57 47804.26 2014-08-05 20:42:14.000 217 21191.51 36.61 42850.58 47804.24 2014-08-05 20:42:15.000 217 21191.50 36.60 42850.55 47804.27 2014-08-05 20:42:16.000 217 21191.48 36.60 42850.53 47804.25 2014-08-05 20:42:17.000 217 21191.46 36.62 42850.52 47804.23 2014-08-05 20:42:18.000 217 21191.44 36.63 42850.52 47804.19 2014-08-05 20:42:19.000 217 21191.44 36.62 42850.51 47804.20 2014-08-05 20:42:20.000 217 21191.47 36.57 42850.51 47804.17 2014-08-05 20:42:21.000 217 21191.48 36.58 42850.52 47804.17 2014-08-05 20:42:22.000 217 21191.46 36.59 42850.49 47804.16 2014-08-05 20:42:23.000 217 21191.43 36.58 42850.52 47804.16 2014-08-05 20:42:24.000 217 21191.43 36.57 42850.52 47804.17 2014-08-05 20:42:25.000 217 21191.45 36.55 42850.51 47804.17 2014-08-05 20:42:26.000 217 21191.42 36.54 42850.48 47804.20 2014-08-05 20:42:27.000 217 21191.39 36.56 42850.46 47804.17 2014-08-05 20:42:28.000 217 21191.40 36.55 42850.48 47804.16 2014-08-05 20:42:29.000 217 21191.42 36.55 42850.44 47804.13 2014-08-05 20:42:30.000 217 21191.45 36.51 42850.45 47804.15 2014-08-05 20:42:31.000 217 21191.44 36.49 42850.48 47804.14 2014-08-05 20:42:32.000 217 21191.44 36.49 42850.49 47804.16 2014-08-05 20:42:33.000 217 21191.45 36.44 42850.51 47804.16 2014-08-05 20:42:34.000 217 21191.45 36.37 42850.54 47804.22 2014-08-05 20:42:35.000 217 21191.48 36.36 42850.57 47804.24 2014-08-05 20:42:36.000 217 21191.51 36.34 42850.60 47804.27 2014-08-05 20:42:37.000 217 21191.50 36.34 42850.62 47804.29 2014-08-05 20:42:38.000 217 21191.48 36.36 42850.61 47804.30 2014-08-05 20:42:39.000 217 21191.50 36.38 42850.57 47804.29 2014-08-05 20:42:40.000 217 21191.53 36.39 42850.60 47804.30 2014-08-05 20:42:41.000 217 21191.54 36.41 42850.58 47804.30 2014-08-05 20:42:42.000 217 21191.54 36.42 42850.57 47804.29 2014-08-05 20:42:43.000 217 21191.59 36.41 42850.59 47804.32 2014-08-05 20:42:44.000 217 21191.58 36.41 42850.58 47804.30 2014-08-05 20:42:45.000 217 21191.59 36.41 42850.60 47804.30 2014-08-05 20:42:46.000 217 21191.59 36.44 42850.58 47804.29 2014-08-05 20:42:47.000 217 21191.59 36.46 42850.56 47804.30 2014-08-05 20:42:48.000 217 21191.61 36.46 42850.59 47804.29 2014-08-05 20:42:49.000 217 21191.59 36.49 42850.57 47804.27 2014-08-05 20:42:50.000 217 21191.61 36.52 42850.51 47804.28 2014-08-05 20:42:51.000 217 21191.59 36.53 42850.48 47804.26 2014-08-05 20:42:52.000 217 21191.60 36.51 42850.47 47804.24 2014-08-05 20:42:53.000 217 21191.56 36.52 42850.45 47804.19 2014-08-05 20:42:54.000 217 21191.54 36.49 42850.42 47804.18 2014-08-05 20:42:55.000 217 21191.52 36.46 42850.45 47804.15 2014-08-05 20:42:56.000 217 21191.54 36.42 42850.43 47804.16 2014-08-05 20:42:57.000 217 21191.58 36.42 42850.43 47804.16 2014-08-05 20:42:58.000 217 21191.58 36.41 42850.43 47804.13 2014-08-05 20:42:59.000 217 21191.58 36.42 42850.39 47804.17 2014-08-05 20:43:00.000 217 21191.56 36.41 42850.39 47804.15 2014-08-05 20:43:01.000 217 21191.61 36.45 42850.39 47804.16 2014-08-05 20:43:02.000 217 21191.62 36.43 42850.43 47804.15 2014-08-05 20:43:03.000 217 21191.64 36.41 42850.43 47804.18 2014-08-05 20:43:04.000 217 21191.64 36.43 42850.46 47804.18 2014-08-05 20:43:05.000 217 21191.68 36.39 42850.46 47804.20 2014-08-05 20:43:06.000 217 21191.68 36.39 42850.45 47804.21 2014-08-05 20:43:07.000 217 21191.67 36.42 42850.45 47804.24 2014-08-05 20:43:08.000 217 21191.67 36.41 42850.46 47804.21 2014-08-05 20:43:09.000 217 21191.71 36.39 42850.47 47804.23 2014-08-05 20:43:10.000 217 21191.75 36.38 42850.45 47804.25 2014-08-05 20:43:11.000 217 21191.72 36.35 42850.48 47804.24 2014-08-05 20:43:12.000 217 21191.72 36.35 42850.48 47804.27 2014-08-05 20:43:13.000 217 21191.72 36.37 42850.49 47804.29 2014-08-05 20:43:14.000 217 21191.70 36.39 42850.48 47804.30 2014-08-05 20:43:15.000 217 21191.75 36.38 42850.51 47804.29 2014-08-05 20:43:16.000 217 21191.77 36.40 42850.50 47804.30 2014-08-05 20:43:17.000 217 21191.75 36.39 42850.50 47804.30 2014-08-05 20:43:18.000 217 21191.71 36.40 42850.51 47804.29 2014-08-05 20:43:19.000 217 21191.70 36.39 42850.49 47804.29 2014-08-05 20:43:20.000 217 21191.72 36.37 42850.52 47804.29 2014-08-05 20:43:21.000 217 21191.72 36.36 42850.53 47804.30 2014-08-05 20:43:22.000 217 21191.72 36.35 42850.55 47804.30 2014-08-05 20:43:23.000 217 21191.71 36.38 42850.56 47804.31 2014-08-05 20:43:24.000 217 21191.72 36.39 42850.56 47804.33 2014-08-05 20:43:25.000 217 21191.74 36.42 42850.56 47804.35 2014-08-05 20:43:26.000 217 21191.78 36.40 42850.61 47804.37 2014-08-05 20:43:27.000 217 21191.78 36.42 42850.57 47804.37 2014-08-05 20:43:28.000 217 21191.79 36.40 42850.58 47804.38 2014-08-05 20:43:29.000 217 21191.81 36.37 42850.60 47804.39 2014-08-05 20:43:30.000 217 21191.80 36.37 42850.62 47804.40 2014-08-05 20:43:31.000 217 21191.80 36.38 42850.63 47804.41 2014-08-05 20:43:32.000 217 21191.77 36.38 42850.67 47804.42 2014-08-05 20:43:33.000 217 21191.78 36.41 42850.66 47804.42 2014-08-05 20:43:34.000 217 21191.77 36.41 42850.64 47804.42 2014-08-05 20:43:35.000 217 21191.75 36.42 42850.64 47804.41 2014-08-05 20:43:36.000 217 21191.75 36.43 42850.65 47804.41 2014-08-05 20:43:37.000 217 21191.77 36.44 42850.64 47804.42 2014-08-05 20:43:38.000 217 21191.75 36.42 42850.66 47804.44 2014-08-05 20:43:39.000 217 21191.75 36.45 42850.69 47804.44 2014-08-05 20:43:40.000 217 21191.73 36.47 42850.70 47804.45 2014-08-05 20:43:41.000 217 21191.74 36.51 42850.68 47804.45 2014-08-05 20:43:42.000 217 21191.73 36.52 42850.66 47804.48 2014-08-05 20:43:43.000 217 21191.74 36.53 42850.71 47804.46 2014-08-05 20:43:44.000 217 21191.75 36.57 42850.68 47804.47 2014-08-05 20:43:45.000 217 21191.76 36.59 42850.65 47804.46 2014-08-05 20:43:46.000 217 21191.77 36.58 42850.68 47804.47 2014-08-05 20:43:47.000 217 21191.77 36.62 42850.69 47804.51 2014-08-05 20:43:48.000 217 21191.80 36.62 42850.67 47804.50 2014-08-05 20:43:49.000 217 21191.79 36.60 42850.68 47804.49 2014-08-05 20:43:50.000 217 21191.79 36.60 42850.69 47804.52 2014-08-05 20:43:51.000 217 21191.80 36.60 42850.73 47804.52 2014-08-05 20:43:52.000 217 21191.78 36.61 42850.72 47804.54 2014-08-05 20:43:53.000 217 21191.78 36.62 42850.73 47804.56 2014-08-05 20:43:54.000 217 21191.79 36.61 42850.77 47804.54 2014-08-05 20:43:55.000 217 21191.81 36.66 42850.75 47804.56 2014-08-05 20:43:56.000 217 21191.80 36.69 42850.75 47804.56 2014-08-05 20:43:57.000 217 21191.79 36.69 42850.78 47804.55 2014-08-05 20:43:58.000 217 21191.80 36.70 42850.81 47804.57 2014-08-05 20:43:59.000 217 21191.82 36.70 42850.85 47804.59 2014-08-05 20:44:00.000 217 21191.86 36.69 42850.85 47804.61 2014-08-05 20:44:01.000 217 21191.84 36.69 42850.89 47804.64 2014-08-05 20:44:02.000 217 21191.81 36.71 42850.87 47804.65 2014-08-05 20:44:03.000 217 21191.76 36.70 42850.89 47804.66 2014-08-05 20:44:04.000 217 21191.76 36.69 42850.91 47804.65 2014-08-05 20:44:05.000 217 21191.75 36.66 42850.93 47804.67 2014-08-05 20:44:06.000 217 21191.74 36.67 42850.93 47804.64 2014-08-05 20:44:07.000 217 21191.72 36.69 42850.91 47804.65 2014-08-05 20:44:08.000 217 21191.66 36.67 42850.92 47804.65 2014-08-05 20:44:09.000 217 21191.68 36.62 42850.93 47804.60 2014-08-05 20:44:10.000 217 21191.73 36.53 42850.93 47804.62 2014-08-05 20:44:11.000 217 21191.73 36.47 42850.98 47804.68 2014-08-05 20:44:12.000 217 21191.73 36.45 42851.02 47804.70 2014-08-05 20:44:13.000 217 21191.76 36.43 42851.03 47804.73 2014-08-05 20:44:14.000 217 21191.75 36.40 42851.04 47804.74 2014-08-05 20:44:15.000 217 21191.72 36.38 42851.06 47804.76 2014-08-05 20:44:16.000 217 21191.70 36.37 42851.04 47804.80 2014-08-05 20:44:17.000 217 21191.67 36.39 42851.06 47804.77 2014-08-05 20:44:18.000 217 21191.66 36.39 42851.08 47804.76 2014-08-05 20:44:19.000 217 21191.62 36.40 42851.08 47804.77 2014-08-05 20:44:20.000 217 21191.59 36.38 42851.07 47804.75 2014-08-05 20:44:21.000 217 21191.61 36.33 42851.09 47804.76 2014-08-05 20:44:22.000 217 21191.64 36.32 42851.10 47804.75 2014-08-05 20:44:23.000 217 21191.64 36.33 42851.12 47804.79 2014-08-05 20:44:24.000 217 21191.65 36.32 42851.14 47804.78 2014-08-05 20:44:25.000 217 21191.62 36.34 42851.12 47804.80 2014-08-05 20:44:26.000 217 21191.62 36.36 42851.10 47804.77 2014-08-05 20:44:27.000 217 21191.64 36.39 42851.08 47804.79 2014-08-05 20:44:28.000 217 21191.65 36.41 42851.09 47804.75 2014-08-05 20:44:29.000 217 21191.60 36.43 42851.11 47804.77 2014-08-05 20:44:30.000 217 21191.54 36.47 42851.10 47804.74 2014-08-05 20:44:31.000 217 21191.50 36.54 42851.05 47804.73 2014-08-05 20:44:32.000 217 21191.49 36.59 42851.06 47804.67 2014-08-05 20:44:33.000 217 21191.45 36.62 42851.04 47804.65 2014-08-05 20:44:34.000 217 21191.47 36.67 42851.00 47804.63 2014-08-05 20:44:35.000 217 21191.48 36.71 42850.99 47804.59 2014-08-05 20:44:36.000 217 21191.45 36.77 42850.96 47804.58 2014-08-05 20:44:37.000 217 21191.39 36.80 42850.93 47804.55 2014-08-05 20:44:38.000 217 21191.37 36.81 42850.95 47804.53 2014-08-05 20:44:39.000 217 21191.39 36.82 42850.94 47804.52 2014-08-05 20:44:40.000 217 21191.37 36.84 42850.95 47804.50 2014-08-05 20:44:41.000 217 21191.36 36.88 42850.94 47804.50 2014-08-05 20:44:42.000 217 21191.34 36.92 42850.95 47804.49 2014-08-05 20:44:43.000 217 21191.34 37.02 42850.87 47804.46 2014-08-05 20:44:44.000 217 21191.33 37.08 42850.85 47804.44 2014-08-05 20:44:45.000 217 21191.33 37.14 42850.86 47804.43 2014-08-05 20:44:46.000 217 21191.34 37.15 42850.81 47804.39 2014-08-05 20:44:47.000 217 21191.33 37.18 42850.77 47804.39 2014-08-05 20:44:48.000 217 21191.34 37.23 42850.76 47804.35 2014-08-05 20:44:49.000 217 21191.34 37.23 42850.76 47804.35 2014-08-05 20:44:50.000 217 21191.33 37.27 42850.76 47804.33 2014-08-05 20:44:51.000 217 21191.33 37.32 42850.76 47804.34 2014-08-05 20:44:52.000 217 21191.28 37.36 42850.74 47804.30 2014-08-05 20:44:53.000 217 21191.25 37.43 42850.73 47804.27 2014-08-05 20:44:54.000 217 21191.26 37.46 42850.66 47804.25 2014-08-05 20:44:55.000 217 21191.26 37.48 42850.65 47804.21 2014-08-05 20:44:56.000 217 21191.27 37.52 42850.63 47804.20 2014-08-05 20:44:57.000 217 21191.25 37.55 42850.61 47804.20 2014-08-05 20:44:58.000 217 21191.26 37.57 42850.64 47804.20 2014-08-05 20:44:59.000 217 21191.25 37.58 42850.64 47804.20 2014-08-05 20:45:00.000 217 21191.25 37.54 42850.65 47804.21 2014-08-05 20:45:01.000 217 21191.29 37.52 42850.65 47804.19 2014-08-05 20:45:02.000 217 21191.26 37.52 42850.67 47804.23 2014-08-05 20:45:03.000 217 21191.28 37.51 42850.66 47804.22 2014-08-05 20:45:04.000 217 21191.30 37.51 42850.66 47804.24 2014-08-05 20:45:05.000 217 21191.31 37.51 42850.68 47804.24 2014-08-05 20:45:06.000 217 21191.35 37.50 42850.72 47804.27 2014-08-05 20:45:07.000 217 21191.33 37.50 42850.69 47804.27 2014-08-05 20:45:08.000 217 21191.35 37.49 42850.68 47804.26 2014-08-05 20:45:09.000 217 21191.37 37.46 42850.69 47804.25 2014-08-05 20:45:10.000 217 21191.36 37.44 42850.72 47804.27 2014-08-05 20:45:11.000 217 21191.36 37.42 42850.72 47804.26 2014-08-05 20:45:12.000 217 21191.36 37.38 42850.73 47804.27 2014-08-05 20:45:13.000 217 21191.36 37.35 42850.73 47804.26 2014-08-05 20:45:14.000 217 21191.37 37.31 42850.75 47804.28 2014-08-05 20:45:15.000 217 21191.30 37.27 42850.75 47804.28 2014-08-05 20:45:16.000 217 21191.30 37.25 42850.74 47804.27 2014-08-05 20:45:17.000 217 21191.30 37.20 42850.76 47804.28 2014-08-05 20:45:18.000 217 21191.28 37.15 42850.82 47804.30 2014-08-05 20:45:19.000 217 21191.28 37.11 42850.81 47804.30 2014-08-05 20:45:20.000 217 21191.27 37.08 42850.81 47804.31 2014-08-05 20:45:21.000 217 21191.26 37.06 42850.82 47804.32 2014-08-05 20:45:22.000 217 21191.25 37.05 42850.81 47804.33 2014-08-05 20:45:23.000 217 21191.21 37.03 42850.81 47804.31 2014-08-05 20:45:24.000 217 21191.22 36.99 42850.81 47804.30 2014-08-05 20:45:25.000 217 21191.26 36.96 42850.84 47804.34 2014-08-05 20:45:26.000 217 21191.30 36.91 42850.85 47804.32 2014-08-05 20:45:27.000 217 21191.32 36.87 42850.85 47804.39 2014-08-05 20:45:28.000 217 21191.37 36.85 42850.86 47804.39 2014-08-05 20:45:29.000 217 21191.41 36.83 42850.87 47804.43 2014-08-05 20:45:30.000 217 21191.44 36.78 42850.88 47804.45 2014-08-05 20:45:31.000 217 21191.49 36.75 42850.88 47804.48 2014-08-05 20:45:32.000 217 21191.50 36.76 42850.87 47804.48 2014-08-05 20:45:33.000 217 21191.53 36.75 42850.88 47804.50 2014-08-05 20:45:34.000 217 21191.57 36.73 42850.90 47804.54 2014-08-05 20:45:35.000 217 21191.61 36.73 42850.93 47804.57 2014-08-05 20:45:36.000 217 21191.64 36.71 42850.93 47804.58 2014-08-05 20:45:37.000 217 21191.68 36.72 42850.95 47804.61 2014-08-05 20:45:38.000 217 21191.72 36.72 42850.97 47804.64 2014-08-05 20:45:39.000 217 21191.78 36.74 42850.96 47804.66 2014-08-05 20:45:40.000 217 21191.81 36.78 42850.99 47804.69 2014-08-05 20:45:41.000 217 21191.86 36.81 42850.94 47804.72 2014-08-05 20:45:42.000 217 21191.94 36.84 42850.92 47804.73 2014-08-05 20:45:43.000 217 21191.95 36.85 42850.91 47804.75 2014-08-05 20:45:44.000 217 21191.98 36.89 42850.92 47804.75 2014-08-05 20:45:45.000 217 21192.03 36.87 42850.93 47804.77 2014-08-05 20:45:46.000 217 21192.02 36.87 42850.94 47804.76 2014-08-05 20:45:47.000 217 21192.05 36.86 42850.94 47804.79 2014-08-05 20:45:48.000 217 21192.07 36.85 42850.93 47804.79 2014-08-05 20:45:49.000 217 21192.05 36.86 42850.92 47804.84 2014-08-05 20:45:50.000 217 21192.03 36.85 42850.91 47804.84 2014-08-05 20:45:51.000 217 21192.01 36.84 42850.94 47804.81 2014-08-05 20:45:52.000 217 21192.03 36.84 42850.94 47804.82 2014-08-05 20:45:53.000 217 21192.02 36.86 42850.94 47804.82 2014-08-05 20:45:54.000 217 21192.04 36.85 42850.91 47804.80 2014-08-05 20:45:55.000 217 21192.06 36.87 42850.90 47804.80 2014-08-05 20:45:56.000 217 21192.08 36.87 42850.88 47804.78 2014-08-05 20:45:57.000 217 21192.06 36.86 42850.88 47804.81 2014-08-05 20:45:58.000 217 21192.06 36.88 42850.85 47804.78 2014-08-05 20:45:59.000 217 21192.06 36.89 42850.85 47804.79 2014-08-05 20:46:00.000 217 21192.06 36.87 42850.83 47804.77 2014-08-05 20:46:01.000 217 21192.09 36.86 42850.86 47804.79 2014-08-05 20:46:02.000 217 21192.10 36.84 42850.87 47804.77 2014-08-05 20:46:03.000 217 21192.12 36.85 42850.87 47804.78 2014-08-05 20:46:04.000 217 21192.12 36.83 42850.87 47804.81 2014-08-05 20:46:05.000 217 21192.09 36.82 42850.84 47804.78 2014-08-05 20:46:06.000 217 21192.07 36.83 42850.84 47804.82 2014-08-05 20:46:07.000 217 21192.04 36.84 42850.89 47804.78 2014-08-05 20:46:08.000 217 21192.01 36.81 42850.86 47804.73 2014-08-05 20:46:09.000 217 21191.99 36.78 42850.85 47804.74 2014-08-05 20:46:10.000 217 21191.97 36.77 42850.87 47804.73 2014-08-05 20:46:11.000 217 21191.95 36.76 42850.88 47804.72 2014-08-05 20:46:12.000 217 21191.92 36.73 42850.88 47804.69 2014-08-05 20:46:13.000 217 21191.90 36.69 42850.90 47804.70 2014-08-05 20:46:14.000 217 21191.86 36.67 42850.90 47804.67 2014-08-05 20:46:15.000 217 21191.83 36.65 42850.90 47804.66 2014-08-05 20:46:16.000 217 21191.79 36.61 42850.89 47804.66 2014-08-05 20:46:17.000 217 21191.79 36.51 42850.89 47804.64 2014-08-05 20:46:18.000 217 21191.80 36.44 42850.93 47804.66 2014-08-05 20:46:19.000 217 21191.77 36.40 42850.97 47804.68 2014-08-05 20:46:20.000 217 21191.74 36.34 42850.96 47804.69 2014-08-05 20:46:21.000 217 21191.73 36.32 42850.98 47804.70 2014-08-05 20:46:22.000 217 21191.73 36.28 42851.00 47804.74 2014-08-05 20:46:23.000 217 21191.67 36.26 42850.99 47804.70 2014-08-05 20:46:24.000 217 21191.64 36.23 42851.00 47804.71 2014-08-05 20:46:25.000 217 21191.59 36.25 42851.00 47804.69 2014-08-05 20:46:26.000 217 21191.57 36.23 42851.02 47804.69 2014-08-05 20:46:27.000 217 21191.57 36.21 42851.03 47804.67 2014-08-05 20:46:28.000 217 21191.53 36.20 42851.02 47804.68 2014-08-05 20:46:29.000 217 21191.52 36.18 42851.03 47804.69 2014-08-05 20:46:30.000 217 21191.56 36.16 42851.03 47804.70 2014-08-05 20:46:31.000 217 21191.54 36.16 42851.07 47804.73 2014-08-05 20:46:32.000 217 21191.57 36.14 42851.10 47804.73 2014-08-05 20:46:33.000 217 21191.59 36.14 42851.10 47804.73 2014-08-05 20:46:34.000 217 21191.64 36.14 42851.08 47804.75 2014-08-05 20:46:35.000 217 21191.66 36.14 42851.10 47804.76 2014-08-05 20:46:36.000 217 21191.68 36.15 42851.11 47804.79 2014-08-05 20:46:37.000 217 21191.71 36.16 42851.05 47804.81 2014-08-05 20:46:38.000 217 21191.74 36.14 42851.09 47804.82 2014-08-05 20:46:39.000 217 21191.75 36.16 42851.10 47804.84 2014-08-05 20:46:40.000 217 21191.75 36.20 42851.12 47804.85 2014-08-05 20:46:41.000 217 21191.79 36.21 42851.15 47804.86 2014-08-05 20:46:42.000 217 21191.80 36.27 42851.16 47804.88 2014-08-05 20:46:43.000 217 21191.83 36.30 42851.13 47804.86 2014-08-05 20:46:44.000 217 21191.83 36.32 42851.11 47804.90 2014-08-05 20:46:45.000 217 21191.86 36.33 42851.10 47804.90 2014-08-05 20:46:46.000 217 21191.88 36.35 42851.10 47804.88 2014-08-05 20:46:47.000 217 21191.91 36.36 42851.07 47804.91 2014-08-05 20:46:48.000 217 21191.92 36.37 42851.08 47804.88 2014-08-05 20:46:49.000 217 21191.94 36.38 42851.10 47804.90 2014-08-05 20:46:50.000 217 21191.96 36.38 42851.06 47804.92 2014-08-05 20:46:51.000 217 21191.96 36.39 42851.06 47804.88 2014-08-05 20:46:52.000 217 21191.96 36.39 42851.07 47804.89 2014-08-05 20:46:53.000 217 21191.97 36.39 42851.04 47804.89 2014-08-05 20:46:54.000 217 21191.96 36.40 42851.04 47804.84 2014-08-05 20:46:55.000 217 21191.97 36.39 42851.02 47804.89 2014-08-05 20:46:56.000 217 21192.00 36.38 42851.05 47804.89 2014-08-05 20:46:57.000 217 21192.04 36.37 42851.03 47804.86 2014-08-05 20:46:58.000 217 21192.07 36.38 42851.02 47804.91 2014-08-05 20:46:59.000 217 21192.07 36.36 42851.04 47804.92 2014-08-05 20:47:00.000 217 21192.10 36.34 42851.04 47804.93 2014-08-05 20:47:01.000 217 21192.11 36.34 42851.08 47804.93 2014-08-05 20:47:02.000 217 21192.14 36.32 42851.07 47804.93 2014-08-05 20:47:03.000 217 21192.17 36.32 42851.01 47804.93 2014-08-05 20:47:04.000 217 21192.17 36.31 42851.02 47804.94 2014-08-05 20:47:05.000 217 21192.19 36.28 42851.00 47804.96 2014-08-05 20:47:06.000 217 21192.22 36.26 42851.02 47804.97 2014-08-05 20:47:07.000 217 21192.24 36.23 42851.00 47804.99 2014-08-05 20:47:08.000 217 21192.30 36.20 42851.00 47805.00 2014-08-05 20:47:09.000 217 21192.36 36.19 42850.99 47805.01 2014-08-05 20:47:10.000 217 21192.36 36.17 42851.01 47805.02 2014-08-05 20:47:11.000 217 21192.37 36.15 42851.04 47805.02 2014-08-05 20:47:12.000 217 21192.41 36.11 42851.06 47805.06 2014-08-05 20:47:13.000 217 21192.44 36.08 42851.03 47805.06 2014-08-05 20:47:14.000 217 21192.47 36.07 42851.02 47805.05 2014-08-05 20:47:15.000 217 21192.51 36.03 42851.03 47805.08 2014-08-05 20:47:16.000 217 21192.53 36.01 42851.00 47805.07 2014-08-05 20:47:17.000 217 21192.53 36.01 42851.01 47805.10 2014-08-05 20:47:18.000 217 21192.57 35.99 42850.99 47805.11 2014-08-05 20:47:19.000 217 21192.59 35.97 42851.03 47805.11 2014-08-05 20:47:20.000 217 21192.60 35.94 42851.02 47805.11 2014-08-05 20:47:21.000 217 21192.65 35.92 42850.96 47805.13 2014-08-05 20:47:22.000 217 21192.66 35.88 42850.98 47805.15 2014-08-05 20:47:23.000 217 21192.64 35.86 42851.01 47805.14 2014-08-05 20:47:24.000 217 21192.66 35.86 42851.02 47805.16 2014-08-05 20:47:25.000 217 21192.72 35.89 42850.97 47805.13 2014-08-05 20:47:26.000 217 21192.77 35.90 42850.97 47805.18 2014-08-05 20:47:27.000 217 21192.78 35.86 42850.95 47805.15 2014-08-05 20:47:28.000 217 21192.74 35.82 42850.92 47805.16 2014-08-05 20:47:29.000 217 21192.76 35.80 42850.95 47805.14 2014-08-05 20:47:30.000 217 21192.77 35.76 42850.96 47805.15 2014-08-05 20:47:31.000 217 21192.74 35.75 42850.96 47805.13 2014-08-05 20:47:32.000 217 21192.72 35.76 42850.98 47805.15 2014-08-05 20:47:33.000 217 21192.77 35.79 42850.98 47805.16 2014-08-05 20:47:34.000 217 21192.81 35.81 42850.94 47805.15 2014-08-05 20:47:35.000 217 21192.81 35.82 42850.91 47805.14 2014-08-05 20:47:36.000 217 21192.84 35.82 42850.89 47805.15 2014-08-05 20:47:37.000 217 21192.86 35.81 42850.84 47805.12 2014-08-05 20:47:38.000 217 21192.84 35.79 42850.85 47805.12 2014-08-05 20:47:39.000 217 21192.83 35.77 42850.85 47805.09 2014-08-05 20:47:40.000 217 21192.84 35.74 42850.84 47805.12 2014-08-05 20:47:41.000 217 21192.81 35.74 42850.82 47805.10 2014-08-05 20:47:42.000 217 21192.82 35.74 42850.82 47805.08 2014-08-05 20:47:43.000 217 21192.83 35.76 42850.81 47805.09 2014-08-05 20:47:44.000 217 21192.83 35.72 42850.81 47805.07 2014-08-05 20:47:45.000 217 21192.82 35.70 42850.81 47805.06 2014-08-05 20:47:46.000 217 21192.83 35.68 42850.81 47805.05 2014-08-05 20:47:47.000 217 21192.85 35.66 42850.81 47805.05 2014-08-05 20:47:48.000 217 21192.83 35.64 42850.81 47805.02 2014-08-05 20:47:49.000 217 21192.81 35.60 42850.82 47805.06 2014-08-05 20:47:50.000 217 21192.83 35.57 42850.79 47805.06 2014-08-05 20:47:51.000 217 21192.86 35.59 42850.77 47805.04 2014-08-05 20:47:52.000 217 21192.89 35.57 42850.78 47805.06 2014-08-05 20:47:53.000 217 21192.89 35.53 42850.75 47805.03 2014-08-05 20:47:54.000 217 21192.92 35.51 42850.77 47805.05 2014-08-05 20:47:55.000 217 21192.95 35.47 42850.73 47805.05 2014-08-05 20:47:56.000 217 21192.99 35.43 42850.75 47805.06 2014-08-05 20:47:57.000 217 21193.00 35.43 42850.76 47805.07 2014-08-05 20:47:58.000 217 21193.01 35.39 42850.73 47805.08 2014-08-05 20:47:59.000 217 21193.05 35.34 42850.75 47805.08 2014-08-05 20:48:00.000 217 21193.07 35.30 42850.76 47805.06 2014-08-05 20:48:01.000 217 21193.08 35.26 42850.74 47805.10 2014-08-05 20:48:02.000 217 21193.12 35.23 42850.72 47805.08 2014-08-05 20:48:03.000 217 21193.12 35.17 42850.71 47805.10 2014-08-05 20:48:04.000 217 21193.16 35.15 42850.74 47805.12 2014-08-05 20:48:05.000 217 21193.16 35.12 42850.74 47805.10 2014-08-05 20:48:06.000 217 21193.14 35.09 42850.71 47805.13 2014-08-05 20:48:07.000 217 21193.20 35.08 42850.71 47805.12 2014-08-05 20:48:08.000 217 21193.22 35.04 42850.71 47805.13 2014-08-05 20:48:09.000 217 21193.22 34.99 42850.68 47805.11 2014-08-05 20:48:10.000 217 21193.26 34.95 42850.67 47805.11 2014-08-05 20:48:11.000 217 21193.32 34.91 42850.71 47805.15 2014-08-05 20:48:12.000 217 21193.31 34.90 42850.74 47805.14 2014-08-05 20:48:13.000 217 21193.32 34.87 42850.76 47805.17 2014-08-05 20:48:14.000 217 21193.31 34.85 42850.74 47805.16 2014-08-05 20:48:15.000 217 21193.32 34.83 42850.73 47805.17 2014-08-05 20:48:16.000 217 21193.32 34.79 42850.74 47805.20 2014-08-05 20:48:17.000 217 21193.36 34.75 42850.77 47805.19 2014-08-05 20:48:18.000 217 21193.39 34.73 42850.82 47805.24 2014-08-05 20:48:19.000 217 21193.40 34.69 42850.79 47805.25 2014-08-05 20:48:20.000 217 21193.42 34.63 42850.79 47805.28 2014-08-05 20:48:21.000 217 21193.45 34.60 42850.80 47805.30 2014-08-05 20:48:22.000 217 21193.46 34.56 42850.88 47805.33 2014-08-05 20:48:23.000 217 21193.49 34.53 42850.88 47805.34 2014-08-05 20:48:24.000 217 21193.46 34.52 42850.88 47805.36 2014-08-05 20:48:25.000 217 21193.44 34.51 42850.82 47805.35 2014-08-05 20:48:26.000 217 21193.43 34.48 42850.82 47805.38 2014-08-05 20:48:27.000 217 21193.43 34.49 42850.83 47805.36 2014-08-05 20:48:28.000 217 21193.40 34.45 42850.83 47805.38 2014-08-05 20:48:29.000 217 21193.46 34.41 42850.84 47805.37 2014-08-05 20:48:30.000 217 21193.51 34.37 42850.88 47805.40 2014-08-05 20:48:31.000 217 21193.57 34.31 42850.88 47805.44 2014-08-05 20:48:32.000 217 21193.60 34.24 42850.87 47805.48 2014-08-05 20:48:33.000 217 21193.61 34.22 42850.91 47805.52 2014-08-05 20:48:34.000 217 21193.65 34.19 42850.92 47805.55 2014-08-05 20:48:35.000 217 21193.68 34.19 42850.95 47805.57 2014-08-05 20:48:36.000 217 21193.71 34.20 42850.96 47805.57 2014-08-05 20:48:37.000 217 21193.74 34.19 42850.95 47805.59 2014-08-05 20:48:38.000 217 21193.72 34.20 42850.95 47805.58 2014-08-05 20:48:39.000 217 21193.72 34.19 42850.93 47805.62 2014-08-05 20:48:40.000 217 21193.73 34.16 42850.93 47805.61 2014-08-05 20:48:41.000 217 21193.75 34.13 42850.92 47805.58 2014-08-05 20:48:42.000 217 21193.74 34.14 42850.91 47805.57 2014-08-05 20:48:43.000 217 21193.71 34.16 42850.86 47805.56 2014-08-05 20:48:44.000 217 21193.66 34.16 42850.82 47805.52 2014-08-05 20:48:45.000 217 21193.65 34.14 42850.78 47805.48 2014-08-05 20:48:46.000 217 21193.65 34.11 42850.79 47805.45 2014-08-05 20:48:47.000 217 21193.66 34.04 42850.79 47805.41 2014-08-05 20:48:48.000 217 21193.67 34.01 42850.75 47805.42 2014-08-05 20:48:49.000 217 21193.68 34.01 42850.74 47805.43 2014-08-05 20:48:50.000 217 21193.66 33.99 42850.77 47805.43 2014-08-05 20:48:51.000 217 21193.64 33.92 42850.77 47805.43 2014-08-05 20:48:52.000 217 21193.63 33.85 42850.72 47805.39 2014-08-05 20:48:53.000 217 21193.62 33.81 42850.72 47805.39 2014-08-05 20:48:54.000 217 21193.65 33.74 42850.68 47805.39 2014-08-05 20:48:55.000 217 21193.64 33.72 42850.69 47805.37 2014-08-05 20:48:56.000 217 21193.66 33.70 42850.69 47805.39 2014-08-05 20:48:57.000 217 21193.66 33.70 42850.70 47805.37 2014-08-05 20:48:58.000 217 21193.67 33.68 42850.72 47805.36 2014-08-05 20:48:59.000 217 21193.68 33.67 42850.64 47805.33 2014-08-05 20:49:00.000 217 21193.65 33.64 42850.62 47805.34 2014-08-05 20:49:01.000 217 21193.66 33.63 42850.65 47805.34 2014-08-05 20:49:02.000 217 21193.70 33.62 42850.66 47805.33 2014-08-05 20:49:03.000 217 21193.73 33.61 42850.66 47805.34 2014-08-05 20:49:04.000 217 21193.73 33.60 42850.66 47805.33 2014-08-05 20:49:05.000 217 21193.73 33.59 42850.62 47805.33 2014-08-05 20:49:06.000 217 21193.73 33.60 42850.62 47805.31 2014-08-05 20:49:07.000 217 21193.72 33.60 42850.64 47805.33 2014-08-05 20:49:08.000 217 21193.74 33.59 42850.65 47805.32 2014-08-05 20:49:09.000 217 21193.71 33.60 42850.63 47805.32 2014-08-05 20:49:10.000 217 21193.73 33.57 42850.63 47805.33 2014-08-05 20:49:11.000 217 21193.70 33.54 42850.63 47805.33 2014-08-05 20:49:12.000 217 21193.72 33.53 42850.63 47805.32 2014-08-05 20:49:13.000 217 21193.73 33.51 42850.64 47805.34 2014-08-05 20:49:14.000 217 21193.71 33.49 42850.66 47805.34 2014-08-05 20:49:15.000 217 21193.73 33.49 42850.65 47805.33 2014-08-05 20:49:16.000 217 21193.73 33.48 42850.65 47805.34 2014-08-05 20:49:17.000 217 21193.74 33.47 42850.63 47805.34 2014-08-05 20:49:18.000 217 21193.69 33.47 42850.64 47805.32 2014-08-05 20:49:19.000 217 21193.70 33.44 42850.63 47805.33 2014-08-05 20:49:20.000 217 21193.70 33.43 42850.63 47805.33 2014-08-05 20:49:21.000 217 21193.71 33.42 42850.65 47805.36 2014-08-05 20:49:22.000 217 21193.72 33.41 42850.64 47805.33 2014-08-05 20:49:23.000 217 21193.72 33.41 42850.62 47805.34 2014-08-05 20:49:24.000 217 21193.74 33.43 42850.62 47805.33 2014-08-05 20:49:25.000 217 21193.77 33.43 42850.60 47805.32 2014-08-05 20:49:26.000 217 21193.75 33.39 42850.61 47805.33 2014-08-05 20:49:27.000 217 21193.75 33.38 42850.63 47805.33 2014-08-05 20:49:28.000 217 21193.80 33.35 42850.62 47805.35 2014-08-05 20:49:29.000 217 21193.83 33.33 42850.63 47805.35 2014-08-05 20:49:30.000 217 21193.82 33.31 42850.62 47805.36 2014-08-05 20:49:31.000 217 21193.83 33.31 42850.60 47805.38 2014-08-05 20:49:32.000 217 21193.83 33.26 42850.61 47805.38 2014-08-05 20:49:33.000 217 21193.84 33.22 42850.61 47805.39 2014-08-05 20:49:34.000 217 21193.87 33.23 42850.63 47805.39 2014-08-05 20:49:35.000 217 21193.89 33.25 42850.64 47805.41 2014-08-05 20:49:36.000 217 21193.89 33.28 42850.68 47805.45 2014-08-05 20:49:37.000 217 21193.92 33.29 42850.68 47805.45 2014-08-05 20:49:38.000 217 21193.95 33.25 42850.71 47805.48 2014-08-05 20:49:39.000 217 21194.00 33.23 42850.73 47805.51 2014-08-05 20:49:40.000 217 21193.99 33.21 42850.77 47805.53 2014-08-05 20:49:41.000 217 21194.01 33.22 42850.75 47805.57 2014-08-05 20:49:42.000 217 21193.96 33.24 42850.74 47805.59 2014-08-05 20:49:43.000 217 21193.96 33.21 42850.77 47805.58 2014-08-05 20:49:44.000 217 21193.97 33.17 42850.78 47805.56 2014-08-05 20:49:45.000 217 21193.98 33.16 42850.75 47805.58 2014-08-05 20:49:46.000 217 21193.97 33.15 42850.75 47805.57 2014-08-05 20:49:47.000 217 21193.96 33.15 42850.79 47805.58 2014-08-05 20:49:48.000 217 21193.96 33.16 42850.80 47805.59 2014-08-05 20:49:49.000 217 21193.93 33.17 42850.82 47805.57 2014-08-05 20:49:50.000 217 21193.88 33.16 42850.79 47805.55 2014-08-05 20:49:51.000 217 21193.87 33.13 42850.80 47805.55 2014-08-05 20:49:52.000 217 21193.82 33.14 42850.78 47805.52 2014-08-05 20:49:53.000 217 21193.79 33.14 42850.79 47805.51 2014-08-05 20:49:54.000 217 21193.79 33.13 42850.78 47805.49 2014-08-05 20:49:55.000 217 21193.77 33.13 42850.78 47805.49 2014-08-05 20:49:56.000 217 21193.79 33.14 42850.79 47805.50 2014-08-05 20:49:57.000 217 21193.78 33.13 42850.71 47805.48 2014-08-05 20:49:58.000 217 21193.76 33.13 42850.74 47805.46 2014-08-05 20:49:59.000 217 21193.80 33.11 42850.75 47805.45 2014-08-05 20:50:00.000 217 21193.77 33.10 42850.73 47805.47 2014-08-05 20:50:01.000 217 21193.75 33.11 42850.71 47805.47 2014-08-05 20:50:02.000 217 21193.75 33.12 42850.74 47805.45 2014-08-05 20:50:03.000 217 21193.82 33.14 42850.70 47805.47 2014-08-05 20:50:04.000 217 21193.84 33.14 42850.74 47805.46 2014-08-05 20:50:05.000 217 21193.85 33.14 42850.70 47805.46 2014-08-05 20:50:06.000 217 21193.84 33.15 42850.70 47805.45 2014-08-05 20:50:07.000 217 21193.83 33.16 42850.70 47805.47 2014-08-05 20:50:08.000 217 21193.86 33.16 42850.70 47805.47 2014-08-05 20:50:09.000 217 21193.85 33.16 42850.72 47805.46 2014-08-05 20:50:10.000 217 21193.85 33.17 42850.71 47805.47 2014-08-05 20:50:11.000 217 21193.85 33.16 42850.70 47805.44 2014-08-05 20:50:12.000 217 21193.88 33.16 42850.68 47805.46 2014-08-05 20:50:13.000 217 21193.92 33.15 42850.68 47805.47 2014-08-05 20:50:14.000 217 21193.89 33.13 42850.65 47805.44 2014-08-05 20:50:15.000 217 21193.87 33.14 42850.66 47805.45 2014-08-05 20:50:16.000 217 21193.86 33.12 42850.67 47805.44 2014-08-05 20:50:17.000 217 21193.90 33.08 42850.67 47805.43 2014-08-05 20:50:18.000 217 21193.91 33.06 42850.65 47805.44 2014-08-05 20:50:19.000 217 21193.89 33.06 42850.60 47805.43 2014-08-05 20:50:20.000 217 21193.91 33.03 42850.64 47805.42 2014-08-05 20:50:21.000 217 21193.93 33.03 42850.63 47805.43 2014-08-05 20:50:22.000 217 21193.91 33.02 42850.62 47805.42 2014-08-05 20:50:23.000 217 21193.93 32.99 42850.62 47805.44 2014-08-05 20:50:24.000 217 21193.94 32.96 42850.67 47805.46 2014-08-05 20:50:25.000 217 21193.98 32.99 42850.67 47805.45 2014-08-05 20:50:26.000 217 21194.02 32.98 42850.64 47805.49 2014-08-05 20:50:27.000 217 21194.04 32.99 42850.68 47805.50 2014-08-05 20:50:28.000 217 21194.06 32.99 42850.66 47805.54 2014-08-05 20:50:29.000 217 21194.11 32.99 42850.65 47805.52 2014-08-05 20:50:30.000 217 21194.13 32.98 42850.68 47805.55 2014-08-05 20:50:31.000 217 21194.13 32.96 42850.68 47805.57 2014-08-05 20:50:32.000 217 21194.13 32.94 42850.69 47805.59 2014-08-05 20:50:33.000 217 21194.16 32.93 42850.72 47805.60 2014-08-05 20:50:34.000 217 21194.18 32.90 42850.71 47805.61 2014-08-05 20:50:35.000 217 21194.20 32.90 42850.70 47805.61 2014-08-05 20:50:36.000 217 21194.18 32.87 42850.70 47805.62 2014-08-05 20:50:37.000 217 21194.18 32.84 42850.72 47805.65 2014-08-05 20:50:38.000 217 21194.22 32.85 42850.72 47805.63 2014-08-05 20:50:39.000 217 21194.22 32.82 42850.75 47805.66 2014-08-05 20:50:40.000 217 21194.20 32.81 42850.75 47805.67 2014-08-05 20:50:41.000 217 21194.22 32.80 42850.75 47805.67 2014-08-05 20:50:42.000 217 21194.23 32.77 42850.75 47805.71 2014-08-05 20:50:43.000 217 21194.22 32.76 42850.77 47805.69 2014-08-05 20:50:44.000 217 21194.22 32.72 42850.73 47805.70 2014-08-05 20:50:45.000 217 21194.21 32.70 42850.75 47805.69 2014-08-05 20:50:46.000 217 21194.23 32.68 42850.71 47805.66 2014-08-05 20:50:47.000 217 21194.19 32.64 42850.69 47805.65 2014-08-05 20:50:48.000 217 21194.21 32.62 42850.71 47805.67 2014-08-05 20:50:49.000 217 21194.21 32.62 42850.69 47805.64 2014-08-05 20:50:50.000 217 21194.24 32.60 42850.67 47805.64 2014-08-05 20:50:51.000 217 21194.25 32.60 42850.72 47805.64 2014-08-05 20:50:52.000 217 21194.28 32.61 42850.69 47805.63 2014-08-05 20:50:53.000 217 21194.27 32.63 42850.66 47805.64 2014-08-05 20:50:54.000 217 21194.24 32.67 42850.64 47805.62 2014-08-05 20:50:55.000 217 21194.25 32.69 42850.67 47805.61 2014-08-05 20:50:56.000 217 21194.26 32.67 42850.66 47805.60 2014-08-05 20:50:57.000 217 21194.26 32.63 42850.68 47805.59 2014-08-05 20:50:58.000 217 21194.25 32.61 42850.67 47805.59 2014-08-05 20:50:59.000 217 21194.24 32.60 42850.70 47805.58 2014-08-05 20:51:00.000 217 21194.21 32.60 42850.71 47805.57 2014-08-05 20:51:01.000 217 21194.17 32.60 42850.69 47805.59 2014-08-05 20:51:02.000 217 21194.14 32.61 42850.66 47805.58 2014-08-05 20:51:03.000 217 21194.14 32.61 42850.67 47805.55 2014-08-05 20:51:04.000 217 21194.11 32.61 42850.64 47805.54 2014-08-05 20:51:05.000 217 21194.11 32.59 42850.63 47805.50 2014-08-05 20:51:06.000 217 21194.10 32.55 42850.58 47805.50 2014-08-05 20:51:07.000 217 21194.11 32.50 42850.60 47805.50 2014-08-05 20:51:08.000 217 21194.09 32.46 42850.62 47805.51 2014-08-05 20:51:09.000 217 21194.07 32.42 42850.67 47805.51 2014-08-05 20:51:10.000 217 21194.09 32.38 42850.71 47805.54 2014-08-05 20:51:11.000 217 21194.09 32.35 42850.71 47805.51 2014-08-05 20:51:12.000 217 21194.08 32.32 42850.69 47805.55 2014-08-05 20:51:13.000 217 21194.11 32.31 42850.66 47805.56 2014-08-05 20:51:14.000 217 21194.10 32.29 42850.70 47805.57 2014-08-05 20:51:15.000 217 21194.12 32.23 42850.76 47805.59 2014-08-05 20:51:16.000 217 21194.16 32.19 42850.74 47805.60 2014-08-05 20:51:17.000 217 21194.19 32.15 42850.78 47805.63 2014-08-05 20:51:18.000 217 21194.18 32.13 42850.78 47805.65 2014-08-05 20:51:19.000 217 21194.16 32.10 42850.78 47805.67 2014-08-05 20:51:20.000 217 21194.16 32.08 42850.80 47805.68 2014-08-05 20:51:21.000 217 21194.17 32.06 42850.82 47805.69 2014-08-05 20:51:22.000 217 21194.17 32.05 42850.83 47805.72 2014-08-05 20:51:23.000 217 21194.18 32.02 42850.82 47805.72 2014-08-05 20:51:24.000 217 21194.19 31.98 42850.87 47805.72 2014-08-05 20:51:25.000 217 21194.20 31.96 42850.89 47805.74 2014-08-05 20:51:26.000 217 21194.19 31.94 42850.87 47805.75 2014-08-05 20:51:27.000 217 21194.21 31.92 42850.89 47805.77 2014-08-05 20:51:28.000 217 21194.22 31.90 42850.92 47805.80 2014-08-05 20:51:29.000 217 21194.24 31.89 42850.91 47805.83 2014-08-05 20:51:30.000 217 21194.26 31.89 42850.90 47805.81 2014-08-05 20:51:31.000 217 21194.28 31.91 42850.90 47805.82 2014-08-05 20:51:32.000 217 21194.28 31.91 42850.91 47805.85 2014-08-05 20:51:33.000 217 21194.26 31.92 42850.92 47805.85 2014-08-05 20:51:34.000 217 21194.27 31.93 42850.93 47805.86 2014-08-05 20:51:35.000 217 21194.29 31.99 42850.92 47805.83 2014-08-05 20:51:36.000 217 21194.25 32.02 42850.89 47805.83 2014-08-05 20:51:37.000 217 21194.22 32.05 42850.88 47805.81 2014-08-05 20:51:38.000 217 21194.24 32.06 42850.84 47805.80 2014-08-05 20:51:39.000 217 21194.27 32.07 42850.84 47805.77 2014-08-05 20:51:40.000 217 21194.27 32.11 42850.82 47805.78 2014-08-05 20:51:41.000 217 21194.29 32.13 42850.82 47805.77 2014-08-05 20:51:42.000 217 21194.36 32.14 42850.78 47805.76 2014-08-05 20:51:43.000 217 21194.40 32.15 42850.79 47805.79 2014-08-05 20:51:44.000 217 21194.42 32.17 42850.81 47805.80 2014-08-05 20:51:45.000 217 21194.43 32.19 42850.78 47805.80 2014-08-05 20:51:46.000 217 21194.43 32.18 42850.77 47805.81 2014-08-05 20:51:47.000 217 21194.47 32.19 42850.80 47805.81 2014-08-05 20:51:48.000 217 21194.49 32.22 42850.80 47805.81 2014-08-05 20:51:49.000 217 21194.48 32.19 42850.78 47805.83 2014-08-05 20:51:50.000 217 21194.50 32.20 42850.78 47805.81 2014-08-05 20:51:51.000 217 21194.51 32.20 42850.80 47805.83 2014-08-05 20:51:52.000 217 21194.48 32.21 42850.77 47805.83 2014-08-05 20:51:53.000 217 21194.52 32.21 42850.74 47805.80 2014-08-05 20:51:54.000 217 21194.56 32.21 42850.75 47805.83 2014-08-05 20:51:55.000 217 21194.60 32.18 42850.82 47805.86 2014-08-05 20:51:56.000 217 21194.63 32.16 42850.82 47805.90 2014-08-05 20:51:57.000 217 21194.67 32.15 42850.81 47805.95 2014-08-05 20:51:58.000 217 21194.73 32.15 42850.82 47805.95 2014-08-05 20:51:59.000 217 21194.74 32.14 42850.83 47805.99 2014-08-05 20:52:00.000 217 21194.70 32.15 42850.85 47805.98 2014-08-05 20:52:01.000 217 21194.70 32.11 42850.88 47806.01 2014-08-05 20:52:02.000 217 21194.70 32.09 42850.91 47806.00 2014-08-05 20:52:03.000 217 21194.70 32.10 42850.93 47806.02 2014-08-05 20:52:04.000 217 21194.72 32.06 42850.97 47806.06 2014-08-05 20:52:05.000 217 21194.71 32.04 42850.93 47806.09 2014-08-05 20:52:06.000 217 21194.73 32.04 42850.99 47806.09 2014-08-05 20:52:07.000 217 21194.71 32.04 42851.03 47806.11 2014-08-05 20:52:08.000 217 21194.73 32.03 42851.02 47806.12 2014-08-05 20:52:09.000 217 21194.73 32.03 42851.02 47806.11 2014-08-05 20:52:10.000 217 21194.71 32.03 42850.99 47806.14 2014-08-05 20:52:11.000 217 21194.73 31.99 42851.01 47806.14 2014-08-05 20:52:12.000 217 21194.70 32.01 42851.01 47806.13 2014-08-05 20:52:13.000 217 21194.69 31.97 42851.00 47806.11 2014-08-05 20:52:14.000 217 21194.68 31.98 42850.96 47806.10 2014-08-05 20:52:15.000 217 21194.68 31.96 42850.95 47806.09 2014-08-05 20:52:16.000 217 21194.68 31.94 42850.93 47806.07 2014-08-05 20:52:17.000 217 21194.64 31.93 42850.91 47806.05 2014-08-05 20:52:18.000 217 21194.65 31.90 42850.92 47806.03 2014-08-05 20:52:19.000 217 21194.68 31.86 42850.93 47806.05 2014-08-05 20:52:20.000 217 21194.68 31.82 42850.93 47806.04 2014-08-05 20:52:21.000 217 21194.62 31.83 42850.95 47806.03 2014-08-05 20:52:22.000 217 21194.55 31.87 42850.96 47806.05 2014-08-05 20:52:23.000 217 21194.51 31.89 42850.94 47806.01 2014-08-05 20:52:24.000 217 21194.46 31.90 42850.92 47806.00 2014-08-05 20:52:25.000 217 21194.45 31.89 42850.94 47805.95 2014-08-05 20:52:26.000 217 21194.43 31.86 42850.94 47805.93 2014-08-05 20:52:27.000 217 21194.39 31.88 42850.92 47805.93 2014-08-05 20:52:28.000 217 21194.37 31.85 42850.93 47805.90 2014-08-05 20:52:29.000 217 21194.33 31.87 42850.93 47805.88 2014-08-05 20:52:30.000 217 21194.30 31.88 42850.88 47805.87 2014-08-05 20:52:31.000 217 21194.28 31.92 42850.89 47805.84 2014-08-05 20:52:32.000 217 21194.28 31.94 42850.85 47805.81 2014-08-05 20:52:33.000 217 21194.30 31.92 42850.84 47805.77 2014-08-05 20:52:34.000 217 21194.24 31.92 42850.83 47805.77 2014-08-05 20:52:35.000 217 21194.24 31.92 42850.83 47805.75 2014-08-05 20:52:36.000 217 21194.24 31.94 42850.82 47805.75 2014-08-05 20:52:37.000 217 21194.21 31.94 42850.84 47805.76 2014-08-05 20:52:38.000 217 21194.24 31.95 42850.82 47805.74 2014-08-05 20:52:39.000 217 21194.21 31.93 42850.85 47805.75 2014-08-05 20:52:40.000 217 21194.22 31.94 42850.84 47805.75 2014-08-05 20:52:41.000 217 21194.24 31.96 42850.83 47805.76 2014-08-05 20:52:42.000 217 21194.28 31.98 42850.83 47805.79 2014-08-05 20:52:43.000 217 21194.30 31.97 42850.86 47805.78 2014-08-05 20:52:44.000 217 21194.33 31.97 42850.84 47805.80 2014-08-05 20:52:45.000 217 21194.37 32.00 42850.84 47805.81 2014-08-05 20:52:46.000 217 21194.37 32.02 42850.86 47805.84 2014-08-05 20:52:47.000 217 21194.40 32.08 42850.88 47805.82 2014-08-05 20:52:48.000 217 21194.42 32.11 42850.83 47805.84 2014-08-05 20:52:49.000 217 21194.49 32.12 42850.82 47805.85 2014-08-05 20:52:50.000 217 21194.53 32.13 42850.81 47805.86 2014-08-05 20:52:51.000 217 21194.59 32.12 42850.83 47805.89 2014-08-05 20:52:52.000 217 21194.67 32.13 42850.84 47805.91 2014-08-05 20:52:53.000 217 21194.72 32.17 42850.85 47805.96 2014-08-05 20:52:54.000 217 21194.76 32.20 42850.84 47805.97 2014-08-05 20:52:55.000 217 21194.81 32.22 42850.82 47806.01 2014-08-05 20:52:56.000 217 21194.85 32.28 42850.82 47805.98 2014-08-05 20:52:57.000 217 21194.89 32.33 42850.80 47806.02 2014-08-05 20:52:58.000 217 21194.95 32.37 42850.81 47806.04 2014-08-05 20:52:59.000 217 21194.99 32.39 42850.77 47806.03 2014-08-05 20:53:00.000 217 21195.04 32.39 42850.79 47806.04 2014-08-05 20:53:01.000 217 21195.05 32.40 42850.81 47806.09 2014-08-05 20:53:02.000 217 21195.08 32.43 42850.81 47806.11 2014-08-05 20:53:03.000 217 21195.13 32.42 42850.79 47806.10 2014-08-05 20:53:04.000 217 21195.16 32.45 42850.81 47806.12 2014-08-05 20:53:05.000 217 21195.18 32.45 42850.83 47806.15 2014-08-05 20:53:06.000 217 21195.22 32.44 42850.79 47806.15 2014-08-05 20:53:07.000 217 21195.21 32.47 42850.79 47806.15 2014-08-05 20:53:08.000 217 21195.23 32.47 42850.81 47806.18 2014-08-05 20:53:09.000 217 21195.25 32.47 42850.83 47806.17 2014-08-05 20:53:10.000 217 21195.22 32.43 42850.83 47806.18 2014-08-05 20:53:11.000 217 21195.20 32.40 42850.82 47806.18 2014-08-05 20:53:12.000 217 21195.18 32.37 42850.84 47806.20 2014-08-05 20:53:13.000 217 21195.14 32.35 42850.86 47806.16 2014-08-05 20:53:14.000 217 21195.12 32.34 42850.85 47806.16 2014-08-05 20:53:15.000 217 21195.06 32.31 42850.86 47806.14 2014-08-05 20:53:16.000 217 21194.99 32.29 42850.86 47806.13 2014-08-05 20:53:17.000 217 21194.93 32.24 42850.84 47806.11 2014-08-05 20:53:18.000 217 21194.88 32.20 42850.85 47806.07 2014-08-05 20:53:19.000 217 21194.79 32.18 42850.86 47806.07 2014-08-05 20:53:20.000 217 21194.69 32.15 42850.85 47806.03 2014-08-05 20:53:21.000 217 21194.56 32.13 42850.86 47805.97 2014-08-05 20:53:22.000 217 21194.48 32.12 42850.85 47805.90 2014-08-05 20:53:23.000 217 21194.37 32.10 42850.83 47805.87 2014-08-05 20:53:24.000 217 21194.25 32.09 42850.82 47805.80 2014-08-05 20:53:25.000 217 21194.16 32.05 42850.81 47805.74 2014-08-05 20:53:26.000 217 21194.05 31.99 42850.84 47805.69 2014-08-05 20:53:27.000 217 21193.92 31.98 42850.85 47805.61 2014-08-05 20:53:28.000 217 21193.81 31.98 42850.83 47805.58 2014-08-05 20:53:29.000 217 21193.69 31.97 42850.84 47805.57 2014-08-05 20:53:30.000 217 21193.63 31.98 42850.82 47805.48 2014-08-05 20:53:31.000 217 21193.47 31.97 42850.83 47805.44 2014-08-05 20:53:32.000 217 21193.42 31.95 42850.85 47805.42 2014-08-05 20:53:33.000 217 21193.36 31.96 42850.81 47805.37 2014-08-05 20:53:34.000 217 21193.30 31.98 42850.83 47805.33 2014-08-05 20:53:35.000 217 21193.27 32.01 42850.86 47805.32 2014-08-05 20:53:36.000 217 21193.21 32.07 42850.86 47805.28 2014-08-05 20:53:37.000 217 21193.14 32.10 42850.91 47805.27 2014-08-05 20:53:38.000 217 21193.07 32.15 42850.91 47805.25 2014-08-05 20:53:39.000 217 21193.08 32.18 42850.91 47805.25 2014-08-05 20:53:40.000 217 21193.08 32.26 42850.93 47805.23 2014-08-05 20:53:41.000 217 21193.10 32.35 42850.91 47805.22 2014-08-05 20:53:42.000 217 21193.09 32.43 42850.84 47805.19 2014-08-05 20:53:43.000 217 21193.10 32.53 42850.83 47805.20 2014-08-05 20:53:44.000 217 21193.10 32.63 42850.79 47805.15 2014-08-05 20:53:45.000 217 21193.11 32.73 42850.78 47805.12 2014-08-05 20:53:46.000 217 21193.14 32.83 42850.75 47805.12 2014-08-05 20:53:47.000 217 21193.15 32.89 42850.74 47805.13 2014-08-05 20:53:48.000 217 21193.19 32.97 42850.71 47805.12 2014-08-05 20:53:49.000 217 21193.18 33.00 42850.68 47805.10 2014-08-05 20:53:50.000 217 21193.22 33.09 42850.68 47805.13 2014-08-05 20:53:51.000 217 21193.27 33.19 42850.65 47805.12 2014-08-05 20:53:52.000 217 21193.33 33.27 42850.66 47805.14 2014-08-05 20:53:53.000 217 21193.37 33.34 42850.60 47805.13 2014-08-05 20:53:54.000 217 21193.41 33.41 42850.59 47805.12 2014-08-05 20:53:55.000 217 21193.48 33.49 42850.55 47805.11 2014-08-05 20:53:56.000 217 21193.52 33.57 42850.57 47805.11 2014-08-05 20:53:57.000 217 21193.56 33.60 42850.54 47805.12 2014-08-05 20:53:58.000 217 21193.58 33.66 42850.53 47805.14 2014-08-05 20:53:59.000 217 21193.64 33.69 42850.50 47805.13 2014-08-05 20:54:00.000 217 21193.68 33.73 42850.51 47805.15 2014-08-05 20:54:01.000 217 21193.74 33.78 42850.50 47805.16 2014-08-05 20:54:02.000 217 21193.74 33.84 42850.49 47805.18 2014-08-05 20:54:03.000 217 21193.78 33.86 42850.51 47805.19 2014-08-05 20:54:04.000 217 21193.81 33.89 42850.48 47805.20 2014-08-05 20:54:05.000 217 21193.81 33.90 42850.48 47805.19 2014-08-05 20:54:06.000 217 21193.83 33.91 42850.45 47805.18 2014-08-05 20:54:07.000 217 21193.88 33.95 42850.49 47805.21 2014-08-05 20:54:08.000 217 21193.89 33.98 42850.52 47805.22 2014-08-05 20:54:09.000 217 21193.92 34.01 42850.54 47805.24 2014-08-05 20:54:10.000 217 21193.96 34.03 42850.50 47805.22 2014-08-05 20:54:11.000 217 21193.96 34.05 42850.49 47805.23 2014-08-05 20:54:12.000 217 21193.97 34.07 42850.49 47805.25 2014-08-05 20:54:13.000 217 21193.98 34.08 42850.49 47805.24 2014-08-05 20:54:14.000 217 21193.97 34.07 42850.48 47805.25 2014-08-05 20:54:15.000 217 21193.98 34.06 42850.48 47805.24 2014-08-05 20:54:16.000 217 21193.98 34.06 42850.44 47805.24 2014-08-05 20:54:17.000 217 21193.98 34.05 42850.42 47805.24 2014-08-05 20:54:18.000 217 21193.97 34.02 42850.45 47805.23 2014-08-05 20:54:19.000 217 21193.99 34.01 42850.42 47805.20 2014-08-05 20:54:20.000 217 21193.97 34.02 42850.43 47805.21 2014-08-05 20:54:21.000 217 21193.91 34.01 42850.41 47805.18 2014-08-05 20:54:22.000 217 21193.92 33.99 42850.44 47805.18 2014-08-05 20:54:23.000 217 21193.90 33.96 42850.46 47805.16 2014-08-05 20:54:24.000 217 21193.88 33.95 42850.43 47805.19 2014-08-05 20:54:25.000 217 21193.85 33.95 42850.40 47805.17 2014-08-05 20:54:26.000 217 21193.85 33.95 42850.40 47805.19 2014-08-05 20:54:27.000 217 21193.85 33.93 42850.39 47805.19 2014-08-05 20:54:28.000 217 21193.79 33.94 42850.39 47805.19 2014-08-05 20:54:29.000 217 21193.78 33.98 42850.38 47805.15 2014-08-05 20:54:30.000 217 21193.77 33.99 42850.38 47805.15 2014-08-05 20:54:31.000 217 21193.72 33.98 42850.37 47805.12 2014-08-05 20:54:32.000 217 21193.69 33.94 42850.34 47805.09 2014-08-05 20:54:33.000 217 21193.63 33.92 42850.34 47805.06 2014-08-05 20:54:34.000 217 21193.63 33.88 42850.36 47805.05 2014-08-05 20:54:35.000 217 21193.62 33.90 42850.37 47805.07 2014-08-05 20:54:36.000 217 21193.58 33.88 42850.36 47805.05 2014-08-05 20:54:37.000 217 21193.57 33.84 42850.40 47805.03 2014-08-05 20:54:38.000 217 21193.56 33.85 42850.42 47805.02 2014-08-05 20:54:39.000 217 21193.56 33.86 42850.42 47805.02 2014-08-05 20:54:40.000 217 21193.53 33.85 42850.36 47805.02 2014-08-05 20:54:41.000 217 21193.54 33.87 42850.39 47805.02 2014-08-05 20:54:42.000 217 21193.52 33.85 42850.39 47805.03 2014-08-05 20:54:43.000 217 21193.49 33.85 42850.37 47804.99 2014-08-05 20:54:44.000 217 21193.48 33.84 42850.38 47804.98 2014-08-05 20:54:45.000 217 21193.49 33.85 42850.39 47805.01 2014-08-05 20:54:46.000 217 21193.48 33.85 42850.42 47804.99 2014-08-05 20:54:47.000 217 21193.44 33.86 42850.46 47805.00 2014-08-05 20:54:48.000 217 21193.43 33.89 42850.45 47805.03 2014-08-05 20:54:49.000 217 21193.43 33.91 42850.46 47805.03 2014-08-05 20:54:50.000 217 21193.42 33.95 42850.44 47805.03 2014-08-05 20:54:51.000 217 21193.44 33.98 42850.42 47805.04 2014-08-05 20:54:52.000 217 21193.45 34.04 42850.43 47805.05 2014-08-05 20:54:53.000 217 21193.45 34.08 42850.42 47805.07 2014-08-05 20:54:54.000 217 21193.45 34.07 42850.45 47805.07 2014-08-05 20:54:55.000 217 21193.46 34.11 42850.45 47805.04 2014-08-05 20:54:56.000 217 21193.47 34.13 42850.45 47805.07 2014-08-05 20:54:57.000 217 21193.49 34.17 42850.44 47805.07 2014-08-05 20:54:58.000 217 21193.47 34.20 42850.43 47805.09 2014-08-05 20:54:59.000 217 21193.42 34.22 42850.45 47805.07 2014-08-05 20:55:00.000 217 21193.42 34.23 42850.45 47805.05 2014-08-05 20:55:01.000 217 21193.40 34.24 42850.47 47805.06 2014-08-05 20:55:02.000 217 21193.38 34.23 42850.47 47805.04 2014-08-05 20:55:03.000 217 21193.38 34.25 42850.48 47805.05 2014-08-05 20:55:04.000 217 21193.34 34.24 42850.51 47805.04 2014-08-05 20:55:05.000 217 21193.27 34.26 42850.49 47805.02 2014-08-05 20:55:06.000 217 21193.23 34.26 42850.49 47805.03 2014-08-05 20:55:07.000 217 21193.22 34.27 42850.52 47805.01 2014-08-05 20:55:08.000 217 21193.20 34.30 42850.51 47805.00 2014-08-05 20:55:09.000 217 21193.18 34.28 42850.51 47805.00 2014-08-05 20:55:10.000 217 21193.16 34.28 42850.52 47804.98 2014-08-05 20:55:11.000 217 21193.09 34.30 42850.54 47804.95 2014-08-05 20:55:12.000 217 21193.04 34.30 42850.53 47804.93 2014-08-05 20:55:13.000 217 21193.00 34.35 42850.53 47804.92 2014-08-05 20:55:14.000 217 21193.00 34.35 42850.51 47804.91 2014-08-05 20:55:15.000 217 21192.96 34.37 42850.48 47804.89 2014-08-05 20:55:16.000 217 21192.92 34.38 42850.50 47804.87 2014-08-05 20:55:17.000 217 21192.89 34.39 42850.50 47804.86 2014-08-05 20:55:18.000 217 21192.84 34.41 42850.48 47804.81 2014-08-05 20:55:19.000 217 21192.78 34.43 42850.46 47804.81 2014-08-05 20:55:20.000 217 21192.71 34.45 42850.46 47804.80 2014-08-05 20:55:21.000 217 21192.72 34.46 42850.50 47804.75 2014-08-05 20:55:22.000 217 21192.66 34.49 42850.51 47804.73 2014-08-05 20:55:23.000 217 21192.61 34.53 42850.47 47804.72 2014-08-05 20:55:24.000 217 21192.59 34.55 42850.45 47804.71 2014-08-05 20:55:25.000 217 21192.54 34.59 42850.47 47804.67 2014-08-05 20:55:26.000 217 21192.49 34.63 42850.44 47804.64 2014-08-05 20:55:27.000 217 21192.46 34.68 42850.44 47804.64 2014-08-05 20:55:28.000 217 21192.43 34.68 42850.46 47804.61 2014-08-05 20:55:29.000 217 21192.36 34.70 42850.50 47804.60 2014-08-05 20:55:30.000 217 21192.33 34.75 42850.51 47804.58 2014-08-05 20:55:31.000 217 21192.34 34.79 42850.49 47804.57 2014-08-05 20:55:32.000 217 21192.30 34.84 42850.50 47804.54 2014-08-05 20:55:33.000 217 21192.27 34.87 42850.46 47804.52 2014-08-05 20:55:34.000 217 21192.27 34.93 42850.43 47804.52 2014-08-05 20:55:35.000 217 21192.24 34.96 42850.42 47804.48 2014-08-05 20:55:36.000 217 21192.21 35.00 42850.42 47804.51 2014-08-05 20:55:37.000 217 21192.21 35.02 42850.45 47804.48 2014-08-05 20:55:38.000 217 21192.23 35.02 42850.43 47804.49 2014-08-05 20:55:39.000 217 21192.21 35.04 42850.46 47804.49 2014-08-05 20:55:40.000 217 21192.25 35.07 42850.51 47804.51 2014-08-05 20:55:41.000 217 21192.24 35.10 42850.52 47804.56 2014-08-05 20:55:42.000 217 21192.26 35.14 42850.53 47804.57 2014-08-05 20:55:43.000 217 21192.27 35.19 42850.51 47804.59 2014-08-05 20:55:44.000 217 21192.31 35.23 42850.56 47804.61 2014-08-05 20:55:45.000 217 21192.32 35.27 42850.55 47804.61 2014-08-05 20:55:46.000 217 21192.31 35.33 42850.50 47804.62 2014-08-05 20:55:47.000 217 21192.31 35.37 42850.49 47804.62 2014-08-05 20:55:48.000 217 21192.35 35.40 42850.51 47804.63 2014-08-05 20:55:49.000 217 21192.39 35.40 42850.55 47804.64 2014-08-05 20:55:50.000 217 21192.39 35.43 42850.59 47804.65 2014-08-05 20:55:51.000 217 21192.40 35.44 42850.56 47804.68 2014-08-05 20:55:52.000 217 21192.43 35.45 42850.55 47804.68 2014-08-05 20:55:53.000 217 21192.45 35.49 42850.58 47804.68 2014-08-05 20:55:54.000 217 21192.44 35.50 42850.58 47804.72 2014-08-05 20:55:55.000 217 21192.45 35.54 42850.57 47804.71 2014-08-05 20:55:56.000 217 21192.47 35.59 42850.55 47804.71 2014-08-05 20:55:57.000 217 21192.47 35.62 42850.54 47804.74 2014-08-05 20:55:58.000 217 21192.48 35.65 42850.57 47804.73 2014-08-05 20:55:59.000 217 21192.49 35.66 42850.55 47804.71 2014-08-05 20:56:00.000 217 21192.48 35.69 42850.54 47804.76 2014-08-05 20:56:01.000 217 21192.47 35.70 42850.57 47804.71 2014-08-05 20:56:02.000 217 21192.43 35.75 42850.57 47804.71 2014-08-05 20:56:03.000 217 21192.43 35.78 42850.57 47804.73 2014-08-05 20:56:04.000 217 21192.44 35.80 42850.59 47804.71 2014-08-05 20:56:05.000 217 21192.46 35.82 42850.57 47804.73 2014-08-05 20:56:06.000 217 21192.47 35.85 42850.51 47804.73 2014-08-05 20:56:07.000 217 21192.48 35.88 42850.51 47804.70 2014-08-05 20:56:08.000 217 21192.49 35.88 42850.53 47804.72 2014-08-05 20:56:09.000 217 21192.50 35.89 42850.52 47804.74 2014-08-05 20:56:10.000 217 21192.49 35.91 42850.56 47804.72 2014-08-05 20:56:11.000 217 21192.52 35.94 42850.53 47804.73 2014-08-05 20:56:12.000 217 21192.52 35.95 42850.49 47804.71 2014-08-05 20:56:13.000 217 21192.51 35.95 42850.49 47804.72 2014-08-05 20:56:14.000 217 21192.52 35.96 42850.49 47804.71 2014-08-05 20:56:15.000 217 21192.54 35.96 42850.50 47804.71 2014-08-05 20:56:16.000 217 21192.52 35.97 42850.51 47804.71 2014-08-05 20:56:17.000 217 21192.52 35.97 42850.50 47804.69 2014-08-05 20:56:18.000 217 21192.53 35.98 42850.49 47804.68 2014-08-05 20:56:19.000 217 21192.53 35.97 42850.49 47804.70 2014-08-05 20:56:20.000 217 21192.55 35.96 42850.49 47804.68 2014-08-05 20:56:21.000 217 21192.53 35.95 42850.48 47804.69 2014-08-05 20:56:22.000 217 21192.52 35.94 42850.50 47804.70 2014-08-05 20:56:23.000 217 21192.52 35.93 42850.47 47804.71 2014-08-05 20:56:24.000 217 21192.54 35.92 42850.47 47804.68 2014-08-05 20:56:25.000 217 21192.53 35.94 42850.49 47804.68 2014-08-05 20:56:26.000 217 21192.52 35.93 42850.50 47804.68 2014-08-05 20:56:27.000 217 21192.52 35.92 42850.51 47804.70 2014-08-05 20:56:28.000 217 21192.47 35.93 42850.52 47804.68 2014-08-05 20:56:29.000 217 21192.47 35.91 42850.51 47804.68 2014-08-05 20:56:30.000 217 21192.46 35.89 42850.51 47804.66 2014-08-05 20:56:31.000 217 21192.42 35.86 42850.53 47804.67 2014-08-05 20:56:32.000 217 21192.39 35.84 42850.53 47804.66 2014-08-05 20:56:33.000 217 21192.37 35.80 42850.56 47804.69 2014-08-05 20:56:34.000 217 21192.36 35.78 42850.56 47804.67 2014-08-05 20:56:35.000 217 21192.32 35.77 42850.62 47804.69 2014-08-05 20:56:36.000 217 21192.32 35.74 42850.60 47804.69 2014-08-05 20:56:37.000 217 21192.27 35.75 42850.64 47804.67 2014-08-05 20:56:38.000 217 21192.22 35.72 42850.64 47804.69 2014-08-05 20:56:39.000 217 21192.21 35.70 42850.61 47804.66 2014-08-05 20:56:40.000 217 21192.18 35.69 42850.62 47804.66 2014-08-05 20:56:41.000 217 21192.15 35.66 42850.64 47804.66 2014-08-05 20:56:42.000 217 21192.13 35.68 42850.67 47804.64 2014-08-05 20:56:43.000 217 21192.09 35.67 42850.66 47804.64 2014-08-05 20:56:44.000 217 21192.04 35.65 42850.63 47804.63 2014-08-05 20:56:45.000 217 21192.00 35.65 42850.64 47804.62 2014-08-05 20:56:46.000 217 21191.97 35.71 42850.61 47804.59 2014-08-05 20:56:47.000 217 21191.94 35.72 42850.60 47804.54 2014-08-05 20:56:48.000 217 21191.91 35.71 42850.59 47804.53 2014-08-05 20:56:49.000 217 21191.89 35.70 42850.58 47804.52 2014-08-05 20:56:50.000 217 21191.87 35.71 42850.58 47804.48 2014-08-05 20:56:51.000 217 21191.86 35.71 42850.56 47804.48 2014-08-05 20:56:52.000 217 21191.84 35.72 42850.54 47804.45 2014-08-05 20:56:53.000 217 21191.83 35.71 42850.59 47804.45 2014-08-05 20:56:54.000 217 21191.80 35.70 42850.57 47804.42 2014-08-05 20:56:55.000 217 21191.79 35.72 42850.55 47804.43 2014-08-05 20:56:56.000 217 21191.76 35.73 42850.56 47804.41 2014-08-05 20:56:57.000 217 21191.74 35.76 42850.54 47804.40 2014-08-05 20:56:58.000 217 21191.74 35.78 42850.55 47804.42 2014-08-05 20:56:59.000 217 21191.71 35.78 42850.56 47804.38 2014-08-05 20:57:00.000 217 21191.70 35.78 42850.53 47804.38 2014-08-05 20:57:01.000 217 21191.68 35.79 42850.54 47804.39 2014-08-05 20:57:02.000 217 21191.66 35.81 42850.54 47804.37 2014-08-05 20:57:03.000 217 21191.66 35.84 42850.53 47804.36 2014-08-05 20:57:04.000 217 21191.65 35.88 42850.55 47804.36 2014-08-05 20:57:05.000 217 21191.63 35.90 42850.54 47804.33 2014-08-05 20:57:06.000 217 21191.66 35.91 42850.54 47804.33 2014-08-05 20:57:07.000 217 21191.64 35.94 42850.52 47804.30 2014-08-05 20:57:08.000 217 21191.63 35.96 42850.49 47804.31 2014-08-05 20:57:09.000 217 21191.64 35.98 42850.49 47804.30 2014-08-05 20:57:10.000 217 21191.68 35.99 42850.49 47804.29 2014-08-05 20:57:11.000 217 21191.66 35.98 42850.49 47804.31 2014-08-05 20:57:12.000 217 21191.66 36.01 42850.52 47804.28 2014-08-05 20:57:13.000 217 21191.65 36.04 42850.52 47804.30 2014-08-05 20:57:14.000 217 21191.63 36.04 42850.55 47804.31 2014-08-05 20:57:15.000 217 21191.63 36.05 42850.52 47804.30 2014-08-05 20:57:16.000 217 21191.65 36.07 42850.52 47804.32 2014-08-05 20:57:17.000 217 21191.65 36.05 42850.52 47804.31 2014-08-05 20:57:18.000 217 21191.66 36.05 42850.53 47804.32 2014-08-05 20:57:19.000 217 21191.65 36.06 42850.53 47804.35 2014-08-05 20:57:20.000 217 21191.66 36.04 42850.56 47804.35 2014-08-05 20:57:21.000 217 21191.65 36.04 42850.53 47804.37 2014-08-05 20:57:22.000 217 21191.64 36.06 42850.59 47804.37 2014-08-05 20:57:23.000 217 21191.65 36.07 42850.59 47804.38 2014-08-05 20:57:24.000 217 21191.63 36.05 42850.56 47804.37 2014-08-05 20:57:25.000 217 21191.62 36.07 42850.59 47804.36 2014-08-05 20:57:26.000 217 21191.58 36.09 42850.60 47804.40 2014-08-05 20:57:27.000 217 21191.53 36.16 42850.56 47804.37 2014-08-05 20:57:28.000 217 21191.48 36.21 42850.53 47804.32 2014-08-05 20:57:29.000 217 21191.46 36.22 42850.49 47804.25 2014-08-05 20:57:30.000 217 21191.40 36.22 42850.44 47804.21 2014-08-05 20:57:31.000 217 21191.36 36.23 42850.46 47804.18 2014-08-05 20:57:32.000 217 21191.31 36.23 42850.44 47804.14 2014-08-05 20:57:33.000 217 21191.32 36.22 42850.44 47804.11 2014-08-05 20:57:34.000 217 21191.30 36.20 42850.43 47804.10 2014-08-05 20:57:35.000 217 21191.25 36.22 42850.41 47804.08 2014-08-05 20:57:36.000 217 21191.22 36.19 42850.41 47804.05 2014-08-05 20:57:37.000 217 21191.18 36.21 42850.42 47804.03 2014-08-05 20:57:38.000 217 21191.12 36.24 42850.38 47804.02 2014-08-05 20:57:39.000 217 21191.09 36.25 42850.40 47804.00 2014-08-05 20:57:40.000 217 21191.07 36.22 42850.36 47803.94 2014-08-05 20:57:41.000 217 21191.06 36.20 42850.38 47803.92 2014-08-05 20:57:42.000 217 21191.06 36.19 42850.37 47803.92 2014-08-05 20:57:43.000 217 21191.02 36.19 42850.37 47803.92 2014-08-05 20:57:44.000 217 21191.03 36.17 42850.36 47803.92 2014-08-05 20:57:45.000 217 21191.03 36.16 42850.36 47803.91 2014-08-05 20:57:46.000 217 21190.97 36.15 42850.36 47803.92 2014-08-05 20:57:47.000 217 21190.98 36.13 42850.36 47803.90 2014-08-05 20:57:48.000 217 21190.96 36.18 42850.37 47803.92 2014-08-05 20:57:49.000 217 21190.97 36.18 42850.34 47803.87 2014-08-05 20:57:50.000 217 21190.92 36.18 42850.31 47803.86 2014-08-05 20:57:51.000 217 21190.88 36.18 42850.32 47803.84 2014-08-05 20:57:52.000 217 21190.87 36.17 42850.31 47803.83 2014-08-05 20:57:53.000 217 21190.87 36.16 42850.32 47803.81 2014-08-05 20:57:54.000 217 21190.89 36.15 42850.35 47803.81 2014-08-05 20:57:55.000 217 21190.87 36.13 42850.35 47803.80 2014-08-05 20:57:56.000 217 21190.90 36.15 42850.31 47803.82 2014-08-05 20:57:57.000 217 21190.88 36.16 42850.33 47803.80 2014-08-05 20:57:58.000 217 21190.91 36.13 42850.32 47803.81 2014-08-05 20:57:59.000 217 21190.91 36.10 42850.32 47803.81 2014-08-05 20:58:00.000 217 21190.89 36.09 42850.30 47803.79 2014-08-05 20:58:01.000 217 21190.91 36.08 42850.30 47803.80 2014-08-05 20:58:02.000 217 21190.93 36.08 42850.32 47803.80 2014-08-05 20:58:03.000 217 21190.93 36.11 42850.33 47803.81 2014-08-05 20:58:04.000 217 21190.93 36.11 42850.31 47803.81 2014-08-05 20:58:05.000 217 21190.92 36.11 42850.28 47803.81 2014-08-05 20:58:06.000 217 21190.91 36.11 42850.28 47803.80 2014-08-05 20:58:07.000 217 21190.92 36.11 42850.27 47803.78 2014-08-05 20:58:08.000 217 21190.90 36.11 42850.26 47803.79 2014-08-05 20:58:09.000 217 21190.88 36.12 42850.27 47803.77 2014-08-05 20:58:10.000 217 21190.87 36.14 42850.30 47803.76 2014-08-05 20:58:11.000 217 21190.86 36.16 42850.26 47803.75 2014-08-05 20:58:12.000 217 21190.85 36.18 42850.24 47803.74 2014-08-05 20:58:13.000 217 21190.79 36.20 42850.29 47803.73 2014-08-05 20:58:14.000 217 21190.78 36.19 42850.31 47803.72 2014-08-05 20:58:15.000 217 21190.80 36.17 42850.27 47803.73 2014-08-05 20:58:16.000 217 21190.80 36.14 42850.31 47803.73 2014-08-05 20:58:17.000 217 21190.80 36.13 42850.33 47803.74 2014-08-05 20:58:18.000 217 21190.79 36.15 42850.35 47803.73 2014-08-05 20:58:19.000 217 21190.80 36.16 42850.31 47803.75 2014-08-05 20:58:20.000 217 21190.73 36.16 42850.31 47803.72 2014-08-05 20:58:21.000 217 21190.71 36.13 42850.31 47803.73 2014-08-05 20:58:22.000 217 21190.67 36.13 42850.32 47803.73 2014-08-05 20:58:23.000 217 21190.66 36.15 42850.34 47803.73 2014-08-05 20:58:24.000 217 21190.64 36.16 42850.40 47803.74 2014-08-05 20:58:25.000 217 21190.65 36.17 42850.38 47803.73 2014-08-05 20:58:26.000 217 21190.64 36.17 42850.36 47803.73 2014-08-05 20:58:27.000 217 21190.64 36.16 42850.38 47803.74 2014-08-05 20:58:28.000 217 21190.66 36.14 42850.45 47803.76 2014-08-05 20:58:29.000 217 21190.65 36.14 42850.44 47803.75 2014-08-05 20:58:30.000 217 21190.66 36.14 42850.44 47803.76 2014-08-05 20:58:31.000 217 21190.64 36.13 42850.43 47803.77 2014-08-05 20:58:32.000 217 21190.65 36.11 42850.47 47803.77 2014-08-05 20:58:33.000 217 21190.64 36.14 42850.45 47803.79 2014-08-05 20:58:34.000 217 21190.64 36.14 42850.44 47803.81 2014-08-05 20:58:35.000 217 21190.64 36.17 42850.46 47803.79 2014-08-05 20:58:36.000 217 21190.64 36.17 42850.46 47803.80 2014-08-05 20:58:37.000 217 21190.64 36.17 42850.47 47803.81 2014-08-05 20:58:38.000 217 21190.63 36.15 42850.50 47803.82 2014-08-05 20:58:39.000 217 21190.61 36.13 42850.50 47803.81 2014-08-05 20:58:40.000 217 21190.64 36.12 42850.50 47803.82 2014-08-05 20:58:41.000 217 21190.62 36.12 42850.52 47803.83 2014-08-05 20:58:42.000 217 21190.59 36.11 42850.51 47803.84 2014-08-05 20:58:43.000 217 21190.56 36.12 42850.48 47803.82 2014-08-05 20:58:44.000 217 21190.55 36.14 42850.49 47803.81 2014-08-05 20:58:45.000 217 21190.52 36.13 42850.50 47803.80 2014-08-05 20:58:46.000 217 21190.49 36.15 42850.49 47803.77 2014-08-05 20:58:47.000 217 21190.45 36.14 42850.48 47803.77 2014-08-05 20:58:48.000 217 21190.40 36.14 42850.47 47803.76 2014-08-05 20:58:49.000 217 21190.40 36.12 42850.47 47803.72 2014-08-05 20:58:50.000 217 21190.38 36.08 42850.51 47803.75 2014-08-05 20:58:51.000 217 21190.42 36.06 42850.53 47803.74 2014-08-05 20:58:52.000 217 21190.45 36.06 42850.54 47803.76 2014-08-05 20:58:53.000 217 21190.40 36.05 42850.53 47803.76 2014-08-05 20:58:54.000 217 21190.40 36.02 42850.56 47803.78 2014-08-05 20:58:55.000 217 21190.42 36.01 42850.59 47803.77 2014-08-05 20:58:56.000 217 21190.42 36.01 42850.53 47803.80 2014-08-05 20:58:57.000 217 21190.39 36.01 42850.57 47803.78 2014-08-05 20:58:58.000 217 21190.37 36.00 42850.57 47803.80 2014-08-05 20:58:59.000 217 21190.35 35.99 42850.56 47803.76 2014-08-05 20:59:00.000 217 21190.35 35.99 42850.59 47803.75 2014-08-05 20:59:01.000 217 21190.33 35.96 42850.59 47803.76 2014-08-05 20:59:02.000 217 21190.33 35.94 42850.58 47803.74 2014-08-05 20:59:03.000 217 21190.31 35.94 42850.57 47803.76 2014-08-05 20:59:04.000 217 21190.32 35.93 42850.53 47803.74 2014-08-05 20:59:05.000 217 21190.32 35.95 42850.57 47803.73 2014-08-05 20:59:06.000 217 21190.30 35.95 42850.56 47803.74 2014-08-05 20:59:07.000 217 21190.27 35.97 42850.53 47803.70 2014-08-05 20:59:08.000 217 21190.26 35.93 42850.53 47803.72 2014-08-05 20:59:09.000 217 21190.26 35.93 42850.52 47803.70 2014-08-05 20:59:10.000 217 21190.25 35.95 42850.55 47803.71 2014-08-05 20:59:11.000 217 21190.28 35.93 42850.54 47803.68 2014-08-05 20:59:12.000 217 21190.28 35.93 42850.53 47803.69 2014-08-05 20:59:13.000 217 21190.26 35.93 42850.54 47803.70 2014-08-05 20:59:14.000 217 21190.22 35.92 42850.52 47803.69 2014-08-05 20:59:15.000 217 21190.20 35.92 42850.50 47803.70 2014-08-05 20:59:16.000 217 21190.19 35.91 42850.50 47803.68 2014-08-05 20:59:17.000 217 21190.19 35.92 42850.51 47803.66 2014-08-05 20:59:18.000 217 21190.18 35.92 42850.51 47803.68 2014-08-05 20:59:19.000 217 21190.21 35.90 42850.50 47803.67 2014-08-05 20:59:20.000 217 21190.23 35.91 42850.52 47803.64 2014-08-05 20:59:21.000 217 21190.22 35.90 42850.47 47803.64 2014-08-05 20:59:22.000 217 21190.18 35.90 42850.49 47803.64 2014-08-05 20:59:23.000 217 21190.18 35.85 42850.52 47803.65 2014-08-05 20:59:24.000 217 21190.20 35.83 42850.49 47803.65 2014-08-05 20:59:25.000 217 21190.20 35.85 42850.50 47803.65 2014-08-05 20:59:26.000 217 21190.17 35.87 42850.48 47803.64 2014-08-05 20:59:27.000 217 21190.15 35.86 42850.47 47803.63 2014-08-05 20:59:28.000 217 21190.14 35.85 42850.48 47803.65 2014-08-05 20:59:29.000 217 21190.12 35.86 42850.48 47803.64 2014-08-05 20:59:30.000 217 21190.12 35.83 42850.50 47803.61 2014-08-05 20:59:31.000 217 21190.14 35.83 42850.47 47803.63 2014-08-05 20:59:32.000 217 21190.14 35.84 42850.45 47803.62 2014-08-05 20:59:33.000 217 21190.15 35.84 42850.43 47803.63 2014-08-05 20:59:34.000 217 21190.14 35.85 42850.43 47803.60 2014-08-05 20:59:35.000 217 21190.15 35.81 42850.43 47803.60 2014-08-05 20:59:36.000 217 21190.14 35.81 42850.45 47803.58 2014-08-05 20:59:37.000 217 21190.13 35.83 42850.45 47803.60 2014-08-05 20:59:38.000 217 21190.09 35.81 42850.44 47803.57 2014-08-05 20:59:39.000 217 21190.07 35.80 42850.44 47803.58 2014-08-05 20:59:40.000 217 21190.06 35.78 42850.46 47803.58 2014-08-05 20:59:41.000 217 21190.07 35.75 42850.49 47803.58 2014-08-05 20:59:42.000 217 21190.10 35.75 42850.50 47803.57 2014-08-05 20:59:43.000 217 21190.11 35.77 42850.46 47803.56 2014-08-05 20:59:44.000 217 21190.11 35.75 42850.46 47803.60 2014-08-05 20:59:45.000 217 21190.13 35.72 42850.47 47803.61 2014-08-05 20:59:46.000 217 21190.12 35.73 42850.49 47803.59 2014-08-05 20:59:47.000 217 21190.11 35.71 42850.54 47803.60 2014-08-05 20:59:48.000 217 21190.11 35.71 42850.51 47803.63 2014-08-05 20:59:49.000 217 21190.07 35.70 42850.54 47803.63 2014-08-05 20:59:50.000 217 21190.08 35.69 42850.54 47803.63 2014-08-05 20:59:51.000 217 21190.08 35.69 42850.56 47803.63 2014-08-05 20:59:52.000 217 21190.09 35.68 42850.57 47803.62 2014-08-05 20:59:53.000 217 21190.06 35.66 42850.58 47803.66 2014-08-05 20:59:54.000 217 21190.06 35.64 42850.58 47803.65 2014-08-05 20:59:55.000 217 21190.07 35.62 42850.60 47803.65 2014-08-05 20:59:56.000 217 21190.07 35.63 42850.61 47803.68 2014-08-05 20:59:57.000 217 21190.07 35.65 42850.59 47803.69 2014-08-05 20:59:58.000 217 21190.07 35.65 42850.60 47803.66 2014-08-05 20:59:59.000 217 21190.09 35.67 42850.61 47803.66 2014-08-05 21:00:00.000 217 21190.11 35.68 42850.60 47803.69 2014-08-05 21:00:01.000 217 21190.09 35.67 42850.58 47803.66 2014-08-05 21:00:02.000 217 21190.11 35.65 42850.58 47803.67 2014-08-05 21:00:03.000 217 21190.14 35.63 42850.56 47803.66 2014-08-05 21:00:04.000 217 21190.15 35.63 42850.57 47803.69 2014-08-05 21:00:05.000 217 21190.16 35.64 42850.57 47803.67 2014-08-05 21:00:06.000 217 21190.21 35.65 42850.53 47803.68 2014-08-05 21:00:07.000 217 21190.18 35.70 42850.53 47803.67 2014-08-05 21:00:08.000 217 21190.15 35.73 42850.49 47803.67 2014-08-05 21:00:09.000 217 21190.18 35.74 42850.48 47803.63 2014-08-05 21:00:10.000 217 21190.17 35.79 42850.50 47803.61 2014-08-05 21:00:11.000 217 21190.11 35.84 42850.44 47803.56 2014-08-05 21:00:12.000 217 21190.12 35.83 42850.44 47803.54 2014-08-05 21:00:13.000 217 21190.15 35.81 42850.44 47803.56 2014-08-05 21:00:14.000 217 21190.19 35.83 42850.39 47803.56 2014-08-05 21:00:15.000 217 21190.19 35.85 42850.37 47803.55 2014-08-05 21:00:16.000 217 21190.17 35.87 42850.35 47803.54 2014-08-05 21:00:17.000 217 21190.17 35.86 42850.35 47803.53 2014-08-05 21:00:18.000 217 21190.17 35.91 42850.33 47803.52 2014-08-05 21:00:19.000 217 21190.19 35.94 42850.35 47803.51 2014-08-05 21:00:20.000 217 21190.20 35.96 42850.35 47803.51 2014-08-05 21:00:21.000 217 21190.19 35.96 42850.33 47803.51 2014-08-05 21:00:22.000 217 21190.20 35.93 42850.35 47803.51 2014-08-05 21:00:23.000 217 21190.18 35.93 42850.41 47803.50 2014-08-05 21:00:24.000 217 21190.19 35.95 42850.37 47803.51 2014-08-05 21:00:25.000 217 21190.18 35.97 42850.33 47803.52 2014-08-05 21:00:26.000 217 21190.13 35.99 42850.35 47803.50 2014-08-05 21:00:27.000 217 21190.13 35.98 42850.34 47803.47 2014-08-05 21:00:28.000 217 21190.10 35.98 42850.35 47803.46 2014-08-05 21:00:29.000 217 21190.11 36.02 42850.34 47803.49 2014-08-05 21:00:30.000 217 21190.13 36.03 42850.31 47803.47 2014-08-05 21:00:31.000 217 21190.11 36.09 42850.34 47803.45 2014-08-05 21:00:32.000 217 21190.10 36.11 42850.33 47803.43 2014-08-05 21:00:33.000 217 21190.10 36.12 42850.30 47803.42 2014-08-05 21:00:34.000 217 21190.10 36.12 42850.29 47803.41 2014-08-05 21:00:35.000 217 21190.11 36.11 42850.29 47803.40 2014-08-05 21:00:36.000 217 21190.14 36.11 42850.28 47803.39 2014-08-05 21:00:37.000 217 21190.12 36.11 42850.32 47803.43 2014-08-05 21:00:38.000 217 21190.16 36.11 42850.29 47803.42 2014-08-05 21:00:39.000 217 21190.16 36.12 42850.28 47803.43 2014-08-05 21:00:40.000 217 21190.15 36.12 42850.29 47803.44 2014-08-05 21:00:41.000 217 21190.14 36.12 42850.29 47803.44 2014-08-05 21:00:42.000 217 21190.16 36.12 42850.34 47803.43 2014-08-05 21:00:43.000 217 21190.16 36.17 42850.30 47803.45 2014-08-05 21:00:44.000 217 21190.15 36.19 42850.24 47803.42 2014-08-05 21:00:45.000 217 21190.12 36.20 42850.23 47803.41 2014-08-05 21:00:46.000 217 21190.09 36.21 42850.28 47803.38 2014-08-05 21:00:47.000 217 21190.09 36.21 42850.25 47803.38 2014-08-05 21:00:48.000 217 21190.11 36.22 42850.22 47803.36 2014-08-05 21:00:49.000 217 21190.08 36.24 42850.23 47803.38 2014-08-05 21:00:50.000 217 21190.08 36.23 42850.22 47803.35 2014-08-05 21:00:51.000 217 21190.05 36.22 42850.22 47803.35 2014-08-05 21:00:52.000 217 21190.05 36.19 42850.24 47803.35 2014-08-05 21:00:53.000 217 21190.02 36.19 42850.24 47803.36 2014-08-05 21:00:54.000 217 21190.03 36.16 42850.29 47803.36 2014-08-05 21:00:55.000 217 21190.04 36.15 42850.29 47803.36 2014-08-05 21:00:56.000 217 21190.01 36.16 42850.26 47803.37 2014-08-05 21:00:57.000 217 21189.99 36.16 42850.30 47803.37 2014-08-05 21:00:58.000 217 21189.95 36.15 42850.29 47803.37 2014-08-05 21:00:59.000 217 21189.98 36.15 42850.32 47803.40 2014-08-05 21:01:00.000 217 21189.95 36.15 42850.32 47803.39 2014-08-05 21:01:01.000 217 21189.96 36.13 42850.32 47803.38 2014-08-05 21:01:02.000 217 21189.92 36.17 42850.31 47803.39 2014-08-05 21:01:03.000 217 21189.90 36.21 42850.31 47803.37 2014-08-05 21:01:04.000 217 21189.89 36.23 42850.31 47803.35 2014-08-05 21:01:05.000 217 21189.91 36.22 42850.27 47803.33 2014-08-05 21:01:06.000 217 21189.91 36.23 42850.25 47803.32 2014-08-05 21:01:07.000 217 21189.91 36.23 42850.23 47803.32 2014-08-05 21:01:08.000 217 21189.89 36.28 42850.24 47803.30 2014-08-05 21:01:09.000 217 21189.88 36.30 42850.22 47803.29 2014-08-05 21:01:10.000 217 21189.91 36.29 42850.16 47803.27 2014-08-05 21:01:11.000 217 21189.89 36.30 42850.19 47803.24 2014-08-05 21:01:12.000 217 21189.88 36.31 42850.20 47803.25 2014-08-05 21:01:13.000 217 21189.86 36.31 42850.17 47803.21 2014-08-05 21:01:14.000 217 21189.91 36.31 42850.16 47803.21 2014-08-05 21:01:15.000 217 21189.93 36.31 42850.14 47803.20 2014-08-05 21:01:16.000 217 21189.97 36.30 42850.13 47803.22 2014-08-05 21:01:17.000 217 21189.97 36.32 42850.14 47803.22 2014-08-05 21:01:18.000 217 21189.97 36.32 42850.13 47803.24 2014-08-05 21:01:19.000 217 21189.95 36.32 42850.16 47803.25 2014-08-05 21:01:20.000 217 21189.95 36.32 42850.18 47803.25 2014-08-05 21:01:21.000 217 21189.93 36.32 42850.15 47803.24 2014-08-05 21:01:22.000 217 21189.93 36.33 42850.15 47803.24 2014-08-05 21:01:23.000 217 21189.91 36.31 42850.12 47803.23 2014-08-05 21:01:24.000 217 21189.90 36.31 42850.15 47803.22 2014-08-05 21:01:25.000 217 21189.89 36.34 42850.18 47803.25 2014-08-05 21:01:26.000 217 21189.87 36.36 42850.19 47803.22 2014-08-05 21:01:27.000 217 21189.83 36.37 42850.17 47803.21 2014-08-05 21:01:28.000 217 21189.84 36.37 42850.17 47803.21 2014-08-05 21:01:29.000 217 21189.85 36.36 42850.18 47803.19 2014-08-05 21:01:30.000 217 21189.84 36.35 42850.16 47803.20 2014-08-05 21:01:31.000 217 21189.84 36.32 42850.20 47803.22 2014-08-05 21:01:32.000 217 21189.85 36.32 42850.21 47803.24 2014-08-05 21:01:33.000 217 21189.84 36.28 42850.24 47803.26 2014-08-05 21:01:34.000 217 21189.86 36.28 42850.27 47803.30 2014-08-05 21:01:35.000 217 21189.91 36.27 42850.28 47803.31 2014-08-05 21:01:36.000 217 21189.92 36.28 42850.29 47803.33 2014-08-05 21:01:37.000 217 21189.91 36.30 42850.29 47803.35 2014-08-05 21:01:38.000 217 21189.96 36.33 42850.29 47803.38 2014-08-05 21:01:39.000 217 21189.98 36.35 42850.29 47803.36 2014-08-05 21:01:40.000 217 21190.01 36.36 42850.31 47803.37 2014-08-05 21:01:41.000 217 21190.05 36.35 42850.35 47803.41 2014-08-05 21:01:42.000 217 21190.06 36.34 42850.31 47803.39 2014-08-05 21:01:43.000 217 21190.07 36.34 42850.26 47803.42 2014-08-05 21:01:44.000 217 21190.07 36.37 42850.25 47803.43 2014-08-05 21:01:45.000 217 21190.07 36.38 42850.28 47803.42 2014-08-05 21:01:46.000 217 21190.07 36.35 42850.29 47803.43 2014-08-05 21:01:47.000 217 21190.08 36.31 42850.32 47803.43 2014-08-05 21:01:48.000 217 21190.09 36.31 42850.35 47803.43 2014-08-05 21:01:49.000 217 21190.08 36.29 42850.34 47803.43 2014-08-05 21:01:50.000 217 21190.10 36.26 42850.35 47803.45 2014-08-05 21:01:51.000 217 21190.06 36.27 42850.37 47803.49 2014-08-05 21:01:52.000 217 21190.06 36.26 42850.42 47803.49 2014-08-05 21:01:53.000 217 21190.08 36.25 42850.39 47803.50 2014-08-05 21:01:54.000 217 21190.05 36.23 42850.39 47803.50 2014-08-05 21:01:55.000 217 21190.04 36.24 42850.37 47803.50 2014-08-05 21:01:56.000 217 21190.05 36.24 42850.39 47803.51 2014-08-05 21:01:57.000 217 21190.00 36.25 42850.41 47803.51 2014-08-05 21:01:58.000 217 21189.98 36.23 42850.40 47803.49 2014-08-05 21:01:59.000 217 21189.99 36.23 42850.41 47803.47 2014-08-05 21:02:00.000 217 21189.97 36.24 42850.38 47803.46 2014-08-05 21:02:01.000 217 21189.95 36.24 42850.37 47803.44 2014-08-05 21:02:02.000 217 21189.92 36.24 42850.38 47803.43 2014-08-05 21:02:03.000 217 21189.89 36.24 42850.42 47803.42 2014-08-05 21:02:04.000 217 21189.90 36.24 42850.36 47803.41 2014-08-05 21:02:05.000 217 21189.87 36.25 42850.36 47803.43 2014-08-05 21:02:06.000 217 21189.85 36.23 42850.36 47803.41 2014-08-05 21:02:07.000 217 21189.86 36.25 42850.35 47803.40 2014-08-05 21:02:08.000 217 21189.86 36.28 42850.33 47803.40 2014-08-05 21:02:09.000 217 21189.85 36.31 42850.35 47803.40 2014-08-05 21:02:10.000 217 21189.83 36.32 42850.40 47803.39 2014-08-05 21:02:11.000 217 21189.82 36.31 42850.35 47803.38 2014-08-05 21:02:12.000 217 21189.82 36.29 42850.35 47803.38 2014-08-05 21:02:13.000 217 21189.82 36.32 42850.35 47803.36 2014-08-05 21:02:14.000 217 21189.81 36.32 42850.33 47803.36 2014-08-05 21:02:15.000 217 21189.77 36.37 42850.29 47803.36 2014-08-05 21:02:16.000 217 21189.76 36.37 42850.27 47803.33 2014-08-05 21:02:17.000 217 21189.74 36.36 42850.31 47803.30 2014-08-05 21:02:18.000 217 21189.73 36.38 42850.31 47803.30 2014-08-05 21:02:19.000 217 21189.73 36.41 42850.28 47803.27 2014-08-05 21:02:20.000 217 21189.71 36.47 42850.26 47803.25 2014-08-05 21:02:21.000 217 21189.68 36.48 42850.24 47803.23 2014-08-05 21:02:22.000 217 21189.72 36.45 42850.23 47803.21 2014-08-05 21:02:23.000 217 21189.77 36.40 42850.27 47803.22 2014-08-05 21:02:24.000 217 21189.77 36.37 42850.31 47803.25 2014-08-05 21:02:25.000 217 21189.82 36.39 42850.28 47803.28 2014-08-05 21:02:26.000 217 21189.84 36.38 42850.28 47803.32 2014-08-05 21:02:27.000 217 21189.83 36.40 42850.29 47803.31 2014-08-05 21:02:28.000 217 21189.85 36.38 42850.31 47803.34 2014-08-05 21:02:29.000 217 21189.84 36.37 42850.31 47803.36 2014-08-05 21:02:30.000 217 21189.82 36.40 42850.35 47803.37 2014-08-05 21:02:31.000 217 21189.88 36.40 42850.35 47803.38 2014-08-05 21:02:32.000 217 21189.92 36.38 42850.36 47803.41 2014-08-05 21:02:33.000 217 21189.91 36.39 42850.36 47803.39 2014-08-05 21:02:34.000 217 21189.91 36.41 42850.36 47803.42 2014-08-05 21:02:35.000 217 21189.95 36.41 42850.36 47803.40 2014-08-05 21:02:36.000 217 21189.96 36.40 42850.38 47803.43 2014-08-05 21:02:37.000 217 21189.97 36.41 42850.37 47803.44 2014-08-05 21:02:38.000 217 21189.98 36.41 42850.34 47803.43 2014-08-05 21:02:39.000 217 21189.98 36.43 42850.35 47803.42 2014-08-05 21:02:40.000 217 21189.94 36.45 42850.32 47803.42 2014-08-05 21:02:41.000 217 21189.92 36.46 42850.32 47803.40 2014-08-05 21:02:42.000 217 21189.90 36.47 42850.30 47803.39 2014-08-05 21:02:43.000 217 21189.93 36.47 42850.28 47803.35 2014-08-05 21:02:44.000 217 21189.91 36.47 42850.31 47803.40 2014-08-05 21:02:45.000 217 21189.93 36.48 42850.32 47803.37 2014-08-05 21:02:46.000 217 21189.91 36.51 42850.35 47803.40 2014-08-05 21:02:47.000 217 21189.87 36.51 42850.35 47803.38 2014-08-05 21:02:48.000 217 21189.90 36.49 42850.34 47803.39 2014-08-05 21:02:49.000 217 21189.88 36.49 42850.35 47803.38 2014-08-05 21:02:50.000 217 21189.88 36.50 42850.37 47803.40 2014-08-05 21:02:51.000 217 21189.89 36.52 42850.39 47803.43 2014-08-05 21:02:52.000 217 21189.92 36.52 42850.38 47803.44 2014-08-05 21:02:53.000 217 21189.92 36.55 42850.39 47803.43 2014-08-05 21:02:54.000 217 21189.91 36.55 42850.36 47803.44 2014-08-05 21:02:55.000 217 21189.91 36.52 42850.39 47803.44 2014-08-05 21:02:56.000 217 21189.89 36.50 42850.42 47803.46 2014-08-05 21:02:57.000 217 21189.86 36.50 42850.43 47803.47 2014-08-05 21:02:58.000 217 21189.84 36.51 42850.47 47803.48 2014-08-05 21:02:59.000 217 21189.84 36.52 42850.48 47803.49 2014-08-05 21:03:00.000 217 21189.83 36.53 42850.47 47803.49 2014-08-05 21:03:01.000 217 21189.80 36.57 42850.49 47803.49 2014-08-05 21:03:02.000 217 21189.82 36.61 42850.47 47803.48 2014-08-05 21:03:03.000 217 21189.83 36.64 42850.49 47803.46 2014-08-05 21:03:04.000 217 21189.82 36.64 42850.48 47803.46 2014-08-05 21:03:05.000 217 21189.82 36.63 42850.47 47803.45 2014-08-05 21:03:06.000 217 21189.82 36.62 42850.46 47803.44 2014-08-05 21:03:07.000 217 21189.80 36.64 42850.46 47803.43 2014-08-05 21:03:08.000 217 21189.81 36.67 42850.44 47803.45 2014-08-05 21:03:09.000 217 21189.78 36.70 42850.46 47803.40 2014-08-05 21:03:10.000 217 21189.79 36.71 42850.43 47803.42 2014-08-05 21:03:11.000 217 21189.76 36.72 42850.43 47803.40 2014-08-05 21:03:12.000 217 21189.76 36.74 42850.44 47803.40 2014-08-05 21:03:13.000 217 21189.74 36.73 42850.40 47803.37 2014-08-05 21:03:14.000 217 21189.72 36.74 42850.38 47803.38 2014-08-05 21:03:15.000 217 21189.75 36.74 42850.36 47803.36 2014-08-05 21:03:16.000 217 21189.75 36.78 42850.35 47803.35 2014-08-05 21:03:17.000 217 21189.74 36.77 42850.36 47803.34 2014-08-05 21:03:18.000 217 21189.70 36.77 42850.37 47803.32 2014-08-05 21:03:19.000 217 21189.71 36.77 42850.36 47803.32 2014-08-05 21:03:20.000 217 21189.74 36.75 42850.35 47803.30 2014-08-05 21:03:21.000 217 21189.73 36.76 42850.35 47803.34 2014-08-05 21:03:22.000 217 21189.72 36.78 42850.37 47803.31 2014-08-05 21:03:23.000 217 21189.70 36.79 42850.34 47803.30 2014-08-05 21:03:24.000 217 21189.72 36.81 42850.36 47803.31 2014-08-05 21:03:25.000 217 21189.77 36.78 42850.37 47803.29 2014-08-05 21:03:26.000 217 21189.75 36.76 42850.36 47803.31 2014-08-05 21:03:27.000 217 21189.76 36.76 42850.36 47803.31 2014-08-05 21:03:28.000 217 21189.76 36.76 42850.40 47803.34 2014-08-05 21:03:29.000 217 21189.72 36.77 42850.36 47803.34 2014-08-05 21:03:30.000 217 21189.73 36.77 42850.38 47803.29 2014-08-05 21:03:31.000 217 21189.72 36.78 42850.38 47803.33 2014-08-05 21:03:32.000 217 21189.74 36.81 42850.36 47803.32 2014-08-05 21:03:33.000 217 21189.71 36.84 42850.38 47803.34 2014-08-05 21:03:34.000 217 21189.70 36.87 42850.40 47803.33 2014-08-05 21:03:35.000 217 21189.69 36.89 42850.39 47803.32 2014-08-05 21:03:36.000 217 21189.68 36.90 42850.37 47803.32 2014-08-05 21:03:37.000 217 21189.67 36.88 42850.38 47803.32 2014-08-05 21:03:38.000 217 21189.66 36.88 42850.39 47803.31 2014-08-05 21:03:39.000 217 21189.65 36.89 42850.40 47803.31 2014-08-05 21:03:40.000 217 21189.61 36.94 42850.43 47803.32 2014-08-05 21:03:41.000 217 21189.60 36.91 42850.42 47803.32 2014-08-05 21:03:42.000 217 21189.61 36.94 42850.43 47803.31 2014-08-05 21:03:43.000 217 21189.59 36.95 42850.42 47803.32 2014-08-05 21:03:44.000 217 21189.58 36.95 42850.44 47803.32 2014-08-05 21:03:45.000 217 21189.60 36.97 42850.48 47803.32 2014-08-05 21:03:46.000 217 21189.60 36.99 42850.47 47803.31 2014-08-05 21:03:47.000 217 21189.58 37.01 42850.48 47803.35 2014-08-05 21:03:48.000 217 21189.57 37.04 42850.46 47803.35 2014-08-05 21:03:49.000 217 21189.58 37.04 42850.44 47803.33 2014-08-05 21:03:50.000 217 21189.62 37.07 42850.45 47803.34 2014-08-05 21:03:51.000 217 21189.63 37.06 42850.46 47803.33 2014-08-05 21:03:52.000 217 21189.60 37.10 42850.46 47803.34 2014-08-05 21:03:53.000 217 21189.55 37.15 42850.43 47803.33 2014-08-05 21:03:54.000 217 21189.50 37.22 42850.39 47803.30 2014-08-05 21:03:55.000 217 21189.47 37.26 42850.33 47803.25 2014-08-05 21:03:56.000 217 21189.46 37.31 42850.33 47803.18 2014-08-05 21:03:57.000 217 21189.44 37.33 42850.32 47803.17 2014-08-05 21:03:58.000 217 21189.42 37.33 42850.26 47803.12 2014-08-05 21:03:59.000 217 21189.39 37.34 42850.26 47803.10 2014-08-05 21:04:00.000 217 21189.40 37.39 42850.26 47803.09 2014-08-05 21:04:01.000 217 21189.38 37.38 42850.25 47803.04 2014-08-05 21:04:02.000 217 21189.35 37.37 42850.22 47803.07 2014-08-05 21:04:03.000 217 21189.33 37.35 42850.25 47803.04 2014-08-05 21:04:04.000 217 21189.34 37.36 42850.24 47803.03 2014-08-05 21:04:05.000 217 21189.36 37.38 42850.22 47803.05 2014-08-05 21:04:06.000 217 21189.34 37.37 42850.24 47803.04 2014-08-05 21:04:07.000 217 21189.34 37.37 42850.25 47803.01 2014-08-05 21:04:08.000 217 21189.32 37.37 42850.21 47803.01 2014-08-05 21:04:09.000 217 21189.29 37.38 42850.21 47803.01 2014-08-05 21:04:10.000 217 21189.26 37.41 42850.18 47802.99 2014-08-05 21:04:11.000 217 21189.25 37.40 42850.20 47802.97 2014-08-05 21:04:12.000 217 21189.23 37.39 42850.21 47802.95 2014-08-05 21:04:13.000 217 21189.23 37.39 42850.19 47802.94 2014-08-05 21:04:14.000 217 21189.21 37.44 42850.20 47802.94 2014-08-05 21:04:15.000 217 21189.20 37.45 42850.14 47802.90 2014-08-05 21:04:16.000 217 21189.17 37.46 42850.17 47802.91 2014-08-05 21:04:17.000 217 21189.17 37.47 42850.16 47802.89 2014-08-05 21:04:18.000 217 21189.14 37.47 42850.15 47802.87 2014-08-05 21:04:19.000 217 21189.10 37.51 42850.15 47802.87 2014-08-05 21:04:20.000 217 21189.08 37.54 42850.13 47802.81 2014-08-05 21:04:21.000 217 21189.06 37.54 42850.10 47802.80 2014-08-05 21:04:22.000 217 21189.02 37.58 42850.08 47802.78 2014-08-05 21:04:23.000 217 21189.02 37.63 42850.07 47802.75 2014-08-05 21:04:24.000 217 21189.02 37.66 42850.07 47802.75 2014-08-05 21:04:25.000 217 21189.03 37.67 42850.04 47802.73 2014-08-05 21:04:26.000 217 21189.05 37.65 42850.03 47802.71 2014-08-05 21:04:27.000 217 21189.09 37.66 42850.02 47802.72 2014-08-05 21:04:28.000 217 21189.07 37.68 42850.06 47802.74 2014-08-05 21:04:29.000 217 21189.07 37.66 42850.07 47802.72 2014-08-05 21:04:30.000 217 21189.10 37.66 42850.06 47802.78 2014-08-05 21:04:31.000 217 21189.12 37.70 42850.06 47802.76 2014-08-05 21:04:32.000 217 21189.11 37.72 42850.07 47802.77 2014-08-05 21:04:33.000 217 21189.09 37.71 42850.05 47802.76 2014-08-05 21:04:34.000 217 21189.11 37.70 42850.08 47802.79 2014-08-05 21:04:35.000 217 21189.11 37.69 42850.10 47802.78 2014-08-05 21:04:36.000 217 21189.13 37.65 42850.13 47802.81 2014-08-05 21:04:37.000 217 21189.15 37.63 42850.12 47802.82 2014-08-05 21:04:38.000 217 21189.14 37.62 42850.11 47802.82 2014-08-05 21:04:39.000 217 21189.12 37.66 42850.10 47802.82 2014-08-05 21:04:40.000 217 21189.15 37.65 42850.07 47802.81 2014-08-05 21:04:41.000 217 21189.12 37.65 42850.07 47802.80 2014-08-05 21:04:42.000 217 21189.14 37.66 42850.06 47802.80 2014-08-05 21:04:43.000 217 21189.11 37.67 42850.05 47802.80 2014-08-05 21:04:44.000 217 21189.13 37.68 42850.08 47802.79 2014-08-05 21:04:45.000 217 21189.13 37.69 42850.09 47802.78 2014-08-05 21:04:46.000 217 21189.10 37.70 42850.05 47802.78 2014-08-05 21:04:47.000 217 21189.11 37.71 42850.05 47802.75 2014-08-05 21:04:48.000 217 21189.10 37.71 42850.05 47802.77 2014-08-05 21:04:49.000 217 21189.07 37.69 42850.04 47802.73 2014-08-05 21:04:50.000 217 21189.07 37.68 42850.06 47802.74 2014-08-05 21:04:51.000 217 21189.04 37.69 42850.06 47802.77 2014-08-05 21:04:52.000 217 21189.03 37.68 42850.05 47802.72 2014-08-05 21:04:53.000 217 21189.00 37.69 42850.05 47802.74 2014-08-05 21:04:54.000 217 21189.00 37.68 42850.07 47802.74 2014-08-05 21:04:55.000 217 21188.98 37.72 42850.08 47802.73 2014-08-05 21:04:56.000 217 21188.91 37.72 42850.06 47802.74 2014-08-05 21:04:57.000 217 21188.91 37.70 42850.05 47802.71 2014-08-05 21:04:58.000 217 21188.90 37.72 42850.06 47802.69 2014-08-05 21:04:59.000 217 21188.87 37.72 42850.05 47802.65 2014-08-05 21:05:00.000 217 21188.84 37.70 42850.04 47802.64 2014-08-05 21:05:01.000 217 21188.79 37.67 42850.03 47802.64 2014-08-05 21:05:02.000 217 21188.80 37.64 42850.06 47802.63 2014-08-05 21:05:03.000 217 21188.80 37.61 42850.05 47802.63 2014-08-05 21:05:04.000 217 21188.82 37.58 42850.06 47802.63 2014-08-05 21:05:05.000 217 21188.83 37.57 42850.08 47802.65 2014-08-05 21:05:06.000 217 21188.79 37.59 42850.07 47802.65 2014-08-05 21:05:07.000 217 21188.78 37.56 42850.10 47802.63 2014-08-05 21:05:08.000 217 21188.80 37.55 42850.10 47802.64 2014-08-05 21:05:09.000 217 21188.80 37.54 42850.09 47802.64 2014-08-05 21:05:10.000 217 21188.78 37.53 42850.11 47802.62 2014-08-05 21:05:11.000 217 21188.80 37.50 42850.11 47802.65 2014-08-05 21:05:12.000 217 21188.78 37.49 42850.09 47802.66 2014-08-05 21:05:13.000 217 21188.79 37.48 42850.12 47802.68 2014-08-05 21:05:14.000 217 21188.80 37.49 42850.13 47802.68 2014-08-05 21:05:15.000 217 21188.76 37.50 42850.13 47802.69 2014-08-05 21:05:16.000 217 21188.76 37.51 42850.12 47802.68 2014-08-05 21:05:17.000 217 21188.78 37.52 42850.14 47802.71 2014-08-05 21:05:18.000 217 21188.79 37.52 42850.13 47802.70 2014-08-05 21:05:19.000 217 21188.80 37.52 42850.13 47802.70 2014-08-05 21:05:20.000 217 21188.78 37.55 42850.13 47802.69 2014-08-05 21:05:21.000 217 21188.75 37.54 42850.16 47802.69 2014-08-05 21:05:22.000 217 21188.74 37.54 42850.16 47802.69 2014-08-05 21:05:23.000 217 21188.73 37.54 42850.15 47802.70 2014-08-05 21:05:24.000 217 21188.71 37.53 42850.11 47802.66 2014-08-05 21:05:25.000 217 21188.70 37.52 42850.10 47802.65 2014-08-05 21:05:26.000 217 21188.70 37.52 42850.13 47802.65 2014-08-05 21:05:27.000 217 21188.73 37.51 42850.13 47802.66 2014-08-05 21:05:28.000 217 21188.72 37.53 42850.13 47802.64 2014-08-05 21:05:29.000 217 21188.70 37.53 42850.15 47802.63 2014-08-05 21:05:30.000 217 21188.66 37.56 42850.15 47802.63 2014-08-05 21:05:31.000 217 21188.64 37.53 42850.13 47802.64 2014-08-05 21:05:32.000 217 21188.61 37.52 42850.14 47802.65 2014-08-05 21:05:33.000 217 21188.59 37.52 42850.15 47802.63 2014-08-05 21:05:34.000 217 21188.61 37.53 42850.18 47802.65 2014-08-05 21:05:35.000 217 21188.59 37.53 42850.18 47802.67 2014-08-05 21:05:36.000 217 21188.57 37.52 42850.19 47802.67 2014-08-05 21:05:37.000 217 21188.58 37.52 42850.21 47802.68 2014-08-05 21:05:38.000 217 21188.57 37.52 42850.23 47802.69 2014-08-05 21:05:39.000 217 21188.56 37.50 42850.24 47802.68 2014-08-05 21:05:40.000 217 21188.56 37.46 42850.23 47802.69 2014-08-05 21:05:41.000 217 21188.54 37.49 42850.22 47802.69 2014-08-05 21:05:42.000 217 21188.55 37.49 42850.24 47802.67 2014-08-05 21:05:43.000 217 21188.56 37.51 42850.25 47802.69 2014-08-05 21:05:44.000 217 21188.52 37.54 42850.24 47802.70 2014-08-05 21:05:45.000 217 21188.52 37.57 42850.20 47802.67 2014-08-05 21:05:46.000 217 21188.50 37.60 42850.21 47802.67 2014-08-05 21:05:47.000 217 21188.50 37.62 42850.21 47802.64 2014-08-05 21:05:48.000 217 21188.52 37.65 42850.13 47802.63 2014-08-05 21:05:49.000 217 21188.50 37.68 42850.13 47802.61 2014-08-05 21:05:50.000 217 21188.51 37.72 42850.12 47802.61 2014-08-05 21:05:51.000 217 21188.52 37.76 42850.12 47802.57 2014-08-05 21:05:52.000 217 21188.49 37.76 42850.10 47802.57 2014-08-05 21:05:53.000 217 21188.47 37.76 42850.14 47802.56 2014-08-05 21:05:54.000 217 21188.45 37.76 42850.15 47802.56 2014-08-05 21:05:55.000 217 21188.42 37.78 42850.15 47802.56 2014-08-05 21:05:56.000 217 21188.41 37.77 42850.13 47802.53 2014-08-05 21:05:57.000 217 21188.41 37.79 42850.15 47802.55 2014-08-05 21:05:58.000 217 21188.38 37.81 42850.16 47802.56 2014-08-05 21:05:59.000 217 21188.37 37.82 42850.13 47802.52 2014-08-05 21:06:00.000 217 21188.32 37.89 42850.13 47802.53 2014-08-05 21:06:01.000 217 21188.29 37.91 42850.11 47802.48 2014-08-05 21:06:02.000 217 21188.28 37.92 42850.08 47802.46 2014-08-05 21:06:03.000 217 21188.24 37.94 42850.06 47802.43 2014-08-05 21:06:04.000 217 21188.21 37.96 42850.05 47802.43 2014-08-05 21:06:05.000 217 21188.17 37.95 42850.05 47802.40 2014-08-05 21:06:06.000 217 21188.15 37.95 42850.09 47802.38 2014-08-05 21:06:07.000 217 21188.14 37.95 42850.10 47802.38 2014-08-05 21:06:08.000 217 21188.14 37.97 42850.08 47802.38 2014-08-05 21:06:09.000 217 21188.13 37.99 42850.10 47802.38 2014-08-05 21:06:10.000 217 21188.11 37.97 42850.10 47802.36 2014-08-05 21:06:11.000 217 21188.10 37.97 42850.09 47802.35 2014-08-05 21:06:12.000 217 21188.09 37.96 42850.09 47802.36 2014-08-05 21:06:13.000 217 21188.07 37.97 42850.09 47802.35 2014-08-05 21:06:14.000 217 21188.03 37.99 42850.11 47802.36 2014-08-05 21:06:15.000 217 21188.01 37.98 42850.13 47802.33 2014-08-05 21:06:16.000 217 21188.01 37.97 42850.14 47802.33 2014-08-05 21:06:17.000 217 21187.96 37.99 42850.09 47802.32 2014-08-05 21:06:18.000 217 21187.91 38.00 42850.09 47802.30 2014-08-05 21:06:19.000 217 21187.88 38.02 42850.10 47802.32 2014-08-05 21:06:20.000 217 21187.86 38.01 42850.10 47802.30 2014-08-05 21:06:21.000 217 21187.84 38.03 42850.10 47802.28 2014-08-05 21:06:22.000 217 21187.83 38.07 42850.08 47802.25 2014-08-05 21:06:23.000 217 21187.80 38.09 42850.12 47802.26 2014-08-05 21:06:24.000 217 21187.79 38.09 42850.11 47802.24 2014-08-05 21:06:25.000 217 21187.75 38.09 42850.11 47802.22 2014-08-05 21:06:26.000 217 21187.73 38.08 42850.10 47802.20 2014-08-05 21:06:27.000 217 21187.72 38.07 42850.11 47802.20 2014-08-05 21:06:28.000 217 21187.68 38.08 42850.10 47802.19 2014-08-05 21:06:29.000 217 21187.68 38.09 42850.06 47802.17 2014-08-05 21:06:30.000 217 21187.64 38.11 42850.06 47802.15 2014-08-05 21:06:31.000 217 21187.61 38.14 42850.04 47802.16 2014-08-05 21:06:32.000 217 21187.58 38.16 42850.06 47802.15 2014-08-05 21:06:33.000 217 21187.59 38.19 42850.08 47802.12 2014-08-05 21:06:34.000 217 21187.60 38.20 42850.07 47802.13 2014-08-05 21:06:35.000 217 21187.60 38.24 42850.08 47802.11 2014-08-05 21:06:36.000 217 21187.60 38.26 42850.10 47802.12 2014-08-05 21:06:37.000 217 21187.61 38.28 42850.10 47802.11 2014-08-05 21:06:38.000 217 21187.59 38.33 42850.08 47802.10 2014-08-05 21:06:39.000 217 21187.59 38.34 42850.11 47802.13 2014-08-05 21:06:40.000 217 21187.57 38.40 42850.09 47802.14 2014-08-05 21:06:41.000 217 21187.58 38.44 42850.09 47802.14 2014-08-05 21:06:42.000 217 21187.60 38.44 42850.09 47802.12 2014-08-05 21:06:43.000 217 21187.62 38.42 42850.10 47802.15 2014-08-05 21:06:44.000 217 21187.64 38.45 42850.12 47802.15 2014-08-05 21:06:45.000 217 21187.66 38.45 42850.13 47802.20 2014-08-05 21:06:46.000 217 21187.69 38.49 42850.10 47802.19 2014-08-05 21:06:47.000 217 21187.72 38.50 42850.11 47802.23 2014-08-05 21:06:48.000 217 21187.73 38.55 42850.11 47802.21 2014-08-05 21:06:49.000 217 21187.77 38.62 42850.09 47802.23 2014-08-05 21:06:50.000 217 21187.78 38.63 42850.09 47802.22 2014-08-05 21:06:51.000 217 21187.77 38.66 42850.06 47802.23 2014-08-05 21:06:52.000 217 21187.80 38.69 42850.10 47802.24 2014-08-05 21:06:53.000 217 21187.89 38.71 42850.15 47802.24 2014-08-05 21:06:54.000 217 21187.88 38.74 42850.13 47802.27 2014-08-05 21:06:55.000 217 21187.94 38.75 42850.13 47802.28 2014-08-05 21:06:56.000 217 21187.96 38.80 42850.13 47802.29 2014-08-05 21:06:57.000 217 21187.97 38.79 42850.14 47802.32 2014-08-05 21:06:58.000 217 21187.98 38.78 42850.16 47802.32 2014-08-05 21:06:59.000 217 21187.99 38.78 42850.15 47802.34 2014-08-05 21:07:00.000 217 21188.02 38.81 42850.13 47802.34 2014-08-05 21:07:01.000 217 21188.04 38.86 42850.14 47802.38 2014-08-05 21:07:02.000 217 21188.07 38.89 42850.15 47802.37 2014-08-05 21:07:03.000 217 21188.03 38.90 42850.18 47802.37 2014-08-05 21:07:04.000 217 21188.04 38.91 42850.19 47802.43 2014-08-05 21:07:05.000 217 21188.06 38.95 42850.17 47802.41 2014-08-05 21:07:06.000 217 21188.05 39.00 42850.19 47802.41 2014-08-05 21:07:07.000 217 21188.09 39.03 42850.22 47802.45 2014-08-05 21:07:08.000 217 21188.13 39.05 42850.24 47802.45 2014-08-05 21:07:09.000 217 21188.11 39.07 42850.21 47802.48 2014-08-05 21:07:10.000 217 21188.12 39.05 42850.20 47802.48 2014-08-05 21:07:11.000 217 21188.13 39.08 42850.21 47802.48 2014-08-05 21:07:12.000 217 21188.14 39.08 42850.24 47802.49 2014-08-05 21:07:13.000 217 21188.17 39.08 42850.22 47802.48 2014-08-05 21:07:14.000 217 21188.22 39.07 42850.27 47802.49 2014-08-05 21:07:15.000 217 21188.17 39.05 42850.26 47802.52 2014-08-05 21:07:16.000 217 21188.17 39.07 42850.24 47802.50 2014-08-05 21:07:17.000 217 21188.16 39.07 42850.20 47802.48 2014-08-05 21:07:18.000 217 21188.13 39.05 42850.19 47802.47 2014-08-05 21:07:19.000 217 21188.10 39.06 42850.19 47802.48 2014-08-05 21:07:20.000 217 21188.10 39.06 42850.19 47802.47 2014-08-05 21:07:21.000 217 21188.11 39.08 42850.19 47802.46 2014-08-05 21:07:22.000 217 21188.11 39.08 42850.18 47802.44 2014-08-05 21:07:23.000 217 21188.11 39.09 42850.18 47802.43 2014-08-05 21:07:24.000 217 21188.10 39.10 42850.21 47802.42 2014-08-05 21:07:25.000 217 21188.08 39.09 42850.19 47802.41 2014-08-05 21:07:26.000 217 21188.10 39.10 42850.18 47802.40 2014-08-05 21:07:27.000 217 21188.10 39.11 42850.15 47802.40 2014-08-05 21:07:28.000 217 21188.10 39.09 42850.19 47802.40 2014-08-05 21:07:29.000 217 21188.11 39.08 42850.19 47802.41 2014-08-05 21:07:30.000 217 21188.11 39.04 42850.19 47802.38 2014-08-05 21:07:31.000 217 21188.16 39.03 42850.20 47802.42 2014-08-05 21:07:32.000 217 21188.21 39.01 42850.18 47802.45 2014-08-05 21:07:33.000 217 21188.25 39.01 42850.18 47802.48 2014-08-05 21:07:34.000 217 21188.29 38.98 42850.18 47802.47 2014-08-05 21:07:35.000 217 21188.31 38.99 42850.17 47802.47 2014-08-05 21:07:36.000 217 21188.35 38.98 42850.11 47802.49 2014-08-05 21:07:37.000 217 21188.36 38.97 42850.10 47802.50 2014-08-05 21:07:38.000 217 21188.39 38.96 42850.11 47802.49 2014-08-05 21:07:39.000 217 21188.42 38.94 42850.15 47802.51 2014-08-05 21:07:40.000 217 21188.42 38.93 42850.16 47802.52 2014-08-05 21:07:41.000 217 21188.42 38.93 42850.16 47802.54 2014-08-05 21:07:42.000 217 21188.44 38.93 42850.16 47802.54 2014-08-05 21:07:43.000 217 21188.47 38.92 42850.16 47802.57 2014-08-05 21:07:44.000 217 21188.50 38.93 42850.17 47802.58 2014-08-05 21:07:45.000 217 21188.49 38.91 42850.15 47802.56 2014-08-05 21:07:46.000 217 21188.49 38.89 42850.16 47802.59 2014-08-05 21:07:47.000 217 21188.47 38.88 42850.16 47802.57 2014-08-05 21:07:48.000 217 21188.46 38.86 42850.15 47802.59 2014-08-05 21:07:49.000 217 21188.51 38.87 42850.14 47802.59 2014-08-05 21:07:50.000 217 21188.52 38.89 42850.11 47802.58 2014-08-05 21:07:51.000 217 21188.54 38.88 42850.11 47802.59 2014-08-05 21:07:52.000 217 21188.53 38.87 42850.10 47802.57 2014-08-05 21:07:53.000 217 21188.52 38.87 42850.13 47802.60 2014-08-05 21:07:54.000 217 21188.56 38.84 42850.12 47802.59 2014-08-05 21:07:55.000 217 21188.60 38.80 42850.15 47802.58 2014-08-05 21:07:56.000 217 21188.67 38.77 42850.16 47802.63 2014-08-05 21:07:57.000 217 21188.66 38.75 42850.19 47802.63 2014-08-05 21:07:58.000 217 21188.67 38.74 42850.16 47802.65 2014-08-05 21:07:59.000 217 21188.65 38.74 42850.14 47802.66 2014-08-05 21:08:00.000 217 21188.64 38.75 42850.14 47802.65 2014-08-05 21:08:01.000 217 21188.67 38.77 42850.12 47802.65 2014-08-05 21:08:02.000 217 21188.64 38.78 42850.14 47802.64 2014-08-05 21:08:03.000 217 21188.65 38.80 42850.11 47802.64 2014-08-05 21:08:04.000 217 21188.67 38.80 42850.09 47802.61 2014-08-05 21:08:05.000 217 21188.65 38.83 42850.03 47802.58 2014-08-05 21:08:06.000 217 21188.66 38.85 42850.05 47802.59 2014-08-05 21:08:07.000 217 21188.66 38.86 42850.05 47802.56 2014-08-05 21:08:08.000 217 21188.66 38.87 42850.04 47802.57 2014-08-05 21:08:09.000 217 21188.65 38.88 42849.98 47802.53 2014-08-05 21:08:10.000 217 21188.66 38.86 42850.02 47802.52 2014-08-05 21:08:11.000 217 21188.71 38.84 42850.07 47802.54 2014-08-05 21:08:12.000 217 21188.72 38.84 42850.07 47802.56 2014-08-05 21:08:13.000 217 21188.69 38.88 42850.04 47802.59 2014-08-05 21:08:14.000 217 21188.72 38.92 42850.03 47802.57 2014-08-05 21:08:15.000 217 21188.69 38.93 42850.05 47802.58 2014-08-05 21:08:16.000 217 21188.69 38.94 42850.04 47802.54 2014-08-05 21:08:17.000 217 21188.69 38.95 42850.03 47802.55 2014-08-05 21:08:18.000 217 21188.70 38.96 42850.02 47802.52 2014-08-05 21:08:19.000 217 21188.69 38.96 42849.99 47802.52 2014-08-05 21:08:20.000 217 21188.67 38.96 42850.00 47802.52 2014-08-05 21:08:21.000 217 21188.65 39.00 42849.99 47802.53 2014-08-05 21:08:22.000 217 21188.63 39.04 42849.96 47802.49 2014-08-05 21:08:23.000 217 21188.63 39.05 42849.96 47802.46 2014-08-05 21:08:24.000 217 21188.65 39.02 42849.93 47802.44 2014-08-05 21:08:25.000 217 21188.65 39.00 42849.95 47802.43 2014-08-05 21:08:26.000 217 21188.70 38.97 42849.95 47802.46 2014-08-05 21:08:27.000 217 21188.72 38.96 42849.93 47802.45 2014-08-05 21:08:28.000 217 21188.75 38.96 42849.94 47802.45 2014-08-05 21:08:29.000 217 21188.77 38.96 42849.92 47802.48 2014-08-05 21:08:30.000 217 21188.78 38.97 42849.91 47802.47 2014-08-05 21:08:31.000 217 21188.77 39.00 42849.89 47802.47 2014-08-05 21:08:32.000 217 21188.79 39.02 42849.88 47802.46 2014-08-05 21:08:33.000 217 21188.78 39.02 42849.86 47802.44 2014-08-05 21:08:34.000 217 21188.80 39.02 42849.86 47802.44 2014-08-05 21:08:35.000 217 21188.80 39.03 42849.84 47802.44 2014-08-05 21:08:36.000 217 21188.78 39.03 42849.81 47802.43 2014-08-05 21:08:37.000 217 21188.82 39.04 42849.82 47802.41 2014-08-05 21:08:38.000 217 21188.84 39.04 42849.84 47802.44 2014-08-05 21:08:39.000 217 21188.80 39.11 42849.80 47802.44 2014-08-05 21:08:40.000 217 21188.72 39.18 42849.77 47802.38 2014-08-05 21:08:41.000 217 21188.71 39.20 42849.71 47802.33 2014-08-05 21:08:42.000 217 21188.73 39.20 42849.69 47802.32 2014-08-05 21:08:43.000 217 21188.74 39.21 42849.68 47802.30 2014-08-05 21:08:44.000 217 21188.72 39.24 42849.66 47802.28 2014-08-05 21:08:45.000 217 21188.70 39.23 42849.67 47802.27 2014-08-05 21:08:46.000 217 21188.71 39.26 42849.65 47802.25 2014-08-05 21:08:47.000 217 21188.70 39.30 42849.63 47802.24 2014-08-05 21:08:48.000 217 21188.71 39.29 42849.65 47802.21 2014-08-05 21:08:49.000 217 21188.76 39.30 42849.64 47802.23 2014-08-05 21:08:50.000 217 21188.79 39.29 42849.63 47802.21 2014-08-05 21:08:51.000 217 21188.79 39.30 42849.65 47802.25 2014-08-05 21:08:52.000 217 21188.83 39.30 42849.68 47802.27 2014-08-05 21:08:53.000 217 21188.87 39.31 42849.66 47802.28 2014-08-05 21:08:54.000 217 21188.86 39.31 42849.68 47802.28 2014-08-05 21:08:55.000 217 21188.85 39.33 42849.67 47802.28 2014-08-05 21:08:56.000 217 21188.90 39.35 42849.67 47802.31 2014-08-05 21:08:57.000 217 21188.95 39.33 42849.68 47802.29 2014-08-05 21:08:58.000 217 21188.94 39.36 42849.66 47802.29 2014-08-05 21:08:59.000 217 21188.94 39.35 42849.62 47802.32 2014-08-05 21:09:00.000 217 21188.95 39.33 42849.61 47802.32 2014-08-05 21:09:01.000 217 21188.94 39.33 42849.63 47802.33 2014-08-05 21:09:02.000 217 21188.97 39.34 42849.64 47802.35 2014-08-05 21:09:03.000 217 21189.00 39.31 42849.64 47802.34 2014-08-05 21:09:04.000 217 21189.07 39.29 42849.65 47802.38 2014-08-05 21:09:05.000 217 21189.15 39.26 42849.65 47802.39 2014-08-05 21:09:06.000 217 21189.21 39.26 42849.67 47802.44 2014-08-05 21:09:07.000 217 21189.24 39.26 42849.69 47802.48 2014-08-05 21:09:08.000 217 21189.26 39.27 42849.69 47802.52 2014-08-05 21:09:09.000 217 21189.29 39.28 42849.68 47802.51 2014-08-05 21:09:10.000 217 21189.33 39.28 42849.72 47802.54 2014-08-05 21:09:11.000 217 21189.35 39.28 42849.68 47802.56 2014-08-05 21:09:12.000 217 21189.38 39.23 42849.67 47802.56 2014-08-05 21:09:13.000 217 21189.42 39.21 42849.69 47802.59 2014-08-05 21:09:14.000 217 21189.42 39.20 42849.72 47802.59 2014-08-05 21:09:15.000 217 21189.44 39.19 42849.73 47802.63 2014-08-05 21:09:16.000 217 21189.47 39.16 42849.75 47802.64 2014-08-05 21:09:17.000 217 21189.51 39.13 42849.77 47802.66 2014-08-05 21:09:18.000 217 21189.56 39.10 42849.75 47802.68 2014-08-05 21:09:19.000 217 21189.60 39.07 42849.79 47802.73 2014-08-05 21:09:20.000 217 21189.64 39.02 42849.79 47802.80 2014-08-05 21:09:21.000 217 21189.70 39.00 42849.85 47802.80 2014-08-05 21:09:22.000 217 21189.73 38.99 42849.91 47802.87 2014-08-05 21:09:23.000 217 21189.74 38.95 42849.90 47802.91 2014-08-05 21:09:24.000 217 21189.78 38.89 42849.92 47802.95 2014-08-05 21:09:25.000 217 21189.79 38.88 42849.92 47802.95 2014-08-05 21:09:26.000 217 21189.85 38.86 42849.96 47803.00 2014-08-05 21:09:27.000 217 21189.89 38.85 42849.99 47803.03 2014-08-05 21:09:28.000 217 21189.92 38.84 42849.97 47803.05 2014-08-05 21:09:29.000 217 21189.93 38.83 42849.96 47803.06 2014-08-05 21:09:30.000 217 21189.92 38.84 42849.99 47803.05 2014-08-05 21:09:31.000 217 21189.90 38.85 42849.99 47803.07 2014-08-05 21:09:32.000 217 21189.91 38.84 42850.00 47803.07 2014-08-05 21:09:33.000 217 21189.87 38.85 42850.02 47803.08 2014-08-05 21:09:34.000 217 21189.86 38.85 42850.03 47803.07 2014-08-05 21:09:35.000 217 21189.87 38.84 42850.06 47803.09 2014-08-05 21:09:36.000 217 21189.87 38.83 42850.03 47803.06 2014-08-05 21:09:37.000 217 21189.87 38.83 42850.05 47803.09 2014-08-05 21:09:38.000 217 21189.83 38.86 42850.08 47803.10 2014-08-05 21:09:39.000 217 21189.79 38.89 42850.05 47803.06 2014-08-05 21:09:40.000 217 21189.77 38.85 42850.03 47803.08 2014-08-05 21:09:41.000 217 21189.75 38.90 42850.02 47803.06 2014-08-05 21:09:42.000 217 21189.68 38.99 42849.96 47803.03 2014-08-05 21:09:43.000 217 21189.63 39.03 42849.95 47802.98 2014-08-05 21:09:44.000 217 21189.60 39.05 42849.93 47802.90 2014-08-05 21:09:45.000 217 21189.60 39.05 42849.89 47802.87 2014-08-05 21:09:46.000 217 21189.59 39.05 42849.90 47802.87 2014-08-05 21:09:47.000 217 21189.63 39.05 42849.88 47802.85 2014-08-05 21:09:48.000 217 21189.61 39.08 42849.84 47802.82 2014-08-05 21:09:49.000 217 21189.62 39.12 42849.81 47802.79 2014-08-05 21:09:50.000 217 21189.61 39.15 42849.77 47802.78 2014-08-05 21:09:51.000 217 21189.57 39.16 42849.75 47802.73 2014-08-05 21:09:52.000 217 21189.56 39.18 42849.75 47802.70 2014-08-05 21:09:53.000 217 21189.56 39.15 42849.74 47802.67 2014-08-05 21:09:54.000 217 21189.56 39.12 42849.71 47802.67 2014-08-05 21:09:55.000 217 21189.53 39.08 42849.71 47802.65 2014-08-05 21:09:56.000 217 21189.56 39.06 42849.70 47802.67 2014-08-05 21:09:57.000 217 21189.57 39.03 42849.67 47802.63 2014-08-05 21:09:58.000 217 21189.59 39.02 42849.71 47802.65 2014-08-05 21:09:59.000 217 21189.62 39.00 42849.72 47802.67 2014-08-05 21:10:00.000 217 21189.64 38.98 42849.74 47802.67 2014-08-05 21:10:01.000 217 21189.69 38.95 42849.70 47802.72 2014-08-05 21:10:02.000 217 21189.73 38.94 42849.68 47802.70 2014-08-05 21:10:03.000 217 21189.76 38.95 42849.67 47802.72 2014-08-05 21:10:04.000 217 21189.81 38.96 42849.68 47802.70 2014-08-05 21:10:05.000 217 21189.82 38.90 42849.67 47802.72 2014-08-05 21:10:06.000 217 21189.83 38.86 42849.69 47802.72 2014-08-05 21:10:07.000 217 21189.87 38.83 42849.68 47802.77 2014-08-05 21:10:08.000 217 21189.90 38.78 42849.69 47802.79 2014-08-05 21:10:09.000 217 21189.95 38.75 42849.71 47802.83 2014-08-05 21:10:10.000 217 21190.01 38.74 42849.74 47802.89 2014-08-05 21:10:11.000 217 21190.07 38.68 42849.78 47802.91 2014-08-05 21:10:12.000 217 21190.07 38.66 42849.82 47802.96 2014-08-05 21:10:13.000 217 21190.11 38.65 42849.86 47803.01 2014-08-05 21:10:14.000 217 21190.14 38.62 42849.89 47803.05 2014-08-05 21:10:15.000 217 21190.17 38.61 42849.89 47803.06 2014-08-05 21:10:16.000 217 21190.19 38.57 42849.89 47803.10 2014-08-05 21:10:17.000 217 21190.17 38.53 42849.92 47803.12 2014-08-05 21:10:18.000 217 21190.20 38.52 42849.96 47803.13 2014-08-05 21:10:19.000 217 21190.24 38.46 42849.93 47803.21 2014-08-05 21:10:20.000 217 21190.25 38.43 42850.00 47803.20 2014-08-05 21:10:21.000 217 21190.25 38.38 42850.01 47803.23 2014-08-05 21:10:22.000 217 21190.25 38.33 42850.07 47803.26 2014-08-05 21:10:23.000 217 21190.22 38.28 42850.07 47803.29 2014-08-05 21:10:24.000 217 21190.21 38.25 42850.08 47803.29 2014-08-05 21:10:25.000 217 21190.21 38.20 42850.13 47803.32 2014-08-05 21:10:26.000 217 21190.20 38.18 42850.17 47803.36 2014-08-05 21:10:27.000 217 21190.21 38.18 42850.20 47803.35 2014-08-05 21:10:28.000 217 21190.23 38.19 42850.17 47803.39 2014-08-05 21:10:29.000 217 21190.22 38.17 42850.17 47803.38 2014-08-05 21:10:30.000 217 21190.26 38.18 42850.17 47803.39 2014-08-05 21:10:31.000 217 21190.26 38.17 42850.16 47803.38 2014-08-05 21:10:32.000 217 21190.29 38.15 42850.15 47803.40 2014-08-05 21:10:33.000 217 21190.34 38.11 42850.17 47803.41 2014-08-05 21:10:34.000 217 21190.37 38.10 42850.19 47803.42 2014-08-05 21:10:35.000 217 21190.36 38.08 42850.17 47803.44 2014-08-05 21:10:36.000 217 21190.40 38.05 42850.21 47803.47 2014-08-05 21:10:37.000 217 21190.37 38.03 42850.21 47803.46 2014-08-05 21:10:38.000 217 21190.35 37.99 42850.22 47803.47 2014-08-05 21:10:39.000 217 21190.36 37.96 42850.21 47803.47 2014-08-05 21:10:40.000 217 21190.37 37.94 42850.17 47803.44 2014-08-05 21:10:41.000 217 21190.36 37.89 42850.17 47803.43 2014-08-05 21:10:42.000 217 21190.37 37.88 42850.14 47803.40 2014-08-05 21:10:43.000 217 21190.41 37.87 42850.12 47803.41 2014-08-05 21:10:44.000 217 21190.41 37.86 42850.09 47803.42 2014-08-05 21:10:45.000 217 21190.44 37.85 42850.11 47803.41 2014-08-05 21:10:46.000 217 21190.45 37.83 42850.12 47803.40 2014-08-05 21:10:47.000 217 21190.47 37.80 42850.08 47803.39 2014-08-05 21:10:48.000 217 21190.45 37.79 42850.06 47803.38 2014-08-05 21:10:49.000 217 21190.45 37.79 42850.05 47803.39 2014-08-05 21:10:50.000 217 21190.45 37.79 42850.05 47803.38 2014-08-05 21:10:51.000 217 21190.47 37.81 42850.05 47803.37 2014-08-05 21:10:52.000 217 21190.50 37.86 42850.03 47803.38 2014-08-05 21:10:53.000 217 21190.48 37.85 42850.03 47803.39 2014-08-05 21:10:54.000 217 21190.50 37.82 42850.01 47803.34 2014-08-05 21:10:55.000 217 21190.50 37.81 42849.99 47803.36 2014-08-05 21:10:56.000 217 21190.50 37.79 42849.99 47803.33 2014-08-05 21:10:57.000 217 21190.51 37.79 42850.03 47803.34 2014-08-05 21:10:58.000 217 21190.52 37.78 42850.04 47803.37 2014-08-05 21:10:59.000 217 21190.52 37.77 42850.03 47803.36 2014-08-05 21:11:00.000 217 21190.51 37.77 42850.02 47803.38 2014-08-05 21:11:01.000 217 21190.54 37.78 42850.04 47803.38 2014-08-05 21:11:02.000 217 21190.55 37.77 42850.05 47803.41 2014-08-05 21:11:03.000 217 21190.56 37.76 42850.04 47803.43 2014-08-05 21:11:04.000 217 21190.57 37.76 42850.03 47803.43 2014-08-05 21:11:05.000 217 21190.59 37.75 42850.04 47803.46 2014-08-05 21:11:06.000 217 21190.60 37.74 42850.03 47803.44 2014-08-05 21:11:07.000 217 21190.62 37.74 42850.06 47803.45 2014-08-05 21:11:08.000 217 21190.61 37.73 42850.06 47803.45 2014-08-05 21:11:09.000 217 21190.63 37.76 42850.05 47803.45 2014-08-05 21:11:10.000 217 21190.64 37.76 42850.05 47803.45 2014-08-05 21:11:11.000 217 21190.63 37.76 42850.04 47803.44 2014-08-05 21:11:12.000 217 21190.64 37.76 42850.04 47803.44 2014-08-05 21:11:13.000 217 21190.63 37.79 42849.99 47803.42 2014-08-05 21:11:14.000 217 21190.62 37.79 42849.99 47803.42 2014-08-05 21:11:15.000 217 21190.64 37.81 42849.99 47803.40 2014-08-05 21:11:16.000 217 21190.66 37.82 42849.99 47803.41 2014-08-05 21:11:17.000 217 21190.69 37.83 42849.96 47803.39 2014-08-05 21:11:18.000 217 21190.65 37.84 42849.97 47803.37 2014-08-05 21:11:19.000 217 21190.65 37.80 42849.95 47803.38 2014-08-05 21:11:20.000 217 21190.68 37.79 42849.94 47803.39 2014-08-05 21:11:21.000 217 21190.69 37.80 42849.93 47803.39 2014-08-05 21:11:22.000 217 21190.68 37.78 42849.94 47803.37 2014-08-05 21:11:23.000 217 21190.66 37.78 42849.91 47803.36 2014-08-05 21:11:24.000 217 21190.63 37.74 42849.94 47803.34 2014-08-05 21:11:25.000 217 21190.63 37.72 42849.95 47803.36 2014-08-05 21:11:26.000 217 21190.62 37.74 42849.92 47803.35 2014-08-05 21:11:27.000 217 21190.69 37.72 42849.94 47803.34 2014-08-05 21:11:28.000 217 21190.72 37.69 42849.94 47803.37 2014-08-05 21:11:29.000 217 21190.76 37.68 42849.95 47803.38 2014-08-05 21:11:30.000 217 21190.82 37.70 42849.96 47803.39 2014-08-05 21:11:31.000 217 21190.84 37.72 42849.94 47803.43 2014-08-05 21:11:32.000 217 21190.87 37.73 42849.89 47803.45 2014-08-05 21:11:33.000 217 21190.91 37.74 42849.90 47803.45 2014-08-05 21:11:34.000 217 21190.92 37.77 42849.87 47803.42 2014-08-05 21:11:35.000 217 21190.90 37.77 42849.89 47803.42 2014-08-05 21:11:36.000 217 21190.93 37.76 42849.90 47803.40 2014-08-05 21:11:37.000 217 21190.95 37.77 42849.89 47803.40 2014-08-05 21:11:38.000 217 21190.98 37.74 42849.90 47803.42 2014-08-05 21:11:39.000 217 21191.02 37.72 42849.91 47803.45 2014-08-05 21:11:40.000 217 21191.07 37.70 42849.91 47803.47 2014-08-05 21:11:41.000 217 21191.09 37.70 42849.95 47803.49 2014-08-05 21:11:42.000 217 21191.13 37.70 42849.93 47803.50 2014-08-05 21:11:43.000 217 21191.14 37.70 42849.93 47803.53 2014-08-05 21:11:44.000 217 21191.13 37.68 42849.95 47803.57 2014-08-05 21:11:45.000 217 21191.16 37.67 42849.95 47803.57 2014-08-05 21:11:46.000 217 21191.17 37.66 42849.93 47803.58 2014-08-05 21:11:47.000 217 21191.16 37.63 42849.99 47803.60 2014-08-05 21:11:48.000 217 21191.18 37.61 42850.03 47803.62 2014-08-05 21:11:49.000 217 21191.16 37.62 42850.00 47803.62 2014-08-05 21:11:50.000 217 21191.17 37.62 42849.99 47803.63 2014-08-05 21:11:51.000 217 21191.17 37.60 42850.02 47803.64 2014-08-05 21:11:52.000 217 21191.18 37.58 42850.00 47803.64 2014-08-05 21:11:53.000 217 21191.17 37.59 42849.98 47803.63 2014-08-05 21:11:54.000 217 21191.16 37.54 42849.99 47803.63 2014-08-05 21:11:55.000 217 21191.12 37.50 42849.96 47803.60 2014-08-05 21:11:56.000 217 21191.11 37.49 42849.91 47803.56 2014-08-05 21:11:57.000 217 21191.10 37.49 42849.89 47803.56 2014-08-05 21:11:58.000 217 21191.05 37.49 42849.89 47803.50 2014-08-05 21:11:59.000 217 21191.05 37.49 42849.83 47803.45 2014-08-05 21:12:00.000 217 21191.03 37.47 42849.82 47803.40 2014-08-05 21:12:01.000 217 21191.04 37.43 42849.77 47803.40 2014-08-05 21:12:02.000 217 21191.06 37.43 42849.74 47803.37 2014-08-05 21:12:03.000 217 21191.08 37.43 42849.74 47803.35 2014-08-05 21:12:04.000 217 21191.07 37.41 42849.76 47803.37 2014-08-05 21:12:05.000 217 21191.07 37.39 42849.77 47803.40 2014-08-05 21:12:06.000 217 21191.08 37.35 42849.78 47803.39 2014-08-05 21:12:07.000 217 21191.08 37.31 42849.79 47803.41 2014-08-05 21:12:08.000 217 21191.06 37.29 42849.82 47803.40 2014-08-05 21:12:09.000 217 21191.05 37.27 42849.81 47803.43 2014-08-05 21:12:10.000 217 21191.07 37.28 42849.82 47803.43 2014-08-05 21:12:11.000 217 21191.08 37.27 42849.82 47803.43 2014-08-05 21:12:12.000 217 21191.07 37.25 42849.82 47803.46 2014-08-05 21:12:13.000 217 21191.07 37.23 42849.82 47803.46 2014-08-05 21:12:14.000 217 21191.05 37.21 42849.82 47803.45 2014-08-05 21:12:15.000 217 21191.07 37.23 42849.80 47803.44 2014-08-05 21:12:16.000 217 21191.10 37.22 42849.80 47803.46 2014-08-05 21:12:17.000 217 21191.09 37.21 42849.82 47803.45 2014-08-05 21:12:18.000 217 21191.13 37.19 42849.83 47803.43 2014-08-05 21:12:19.000 217 21191.13 37.16 42849.84 47803.47 2014-08-05 21:12:20.000 217 21191.14 37.12 42849.87 47803.47 2014-08-05 21:12:21.000 217 21191.16 37.09 42849.85 47803.49 2014-08-05 21:12:22.000 217 21191.14 37.06 42849.86 47803.50 2014-08-05 21:12:23.000 217 21191.14 37.06 42849.88 47803.53 2014-08-05 21:12:24.000 217 21191.12 37.04 42849.90 47803.54 2014-08-05 21:12:25.000 217 21191.12 37.03 42849.90 47803.52 2014-08-05 21:12:26.000 217 21191.13 37.04 42849.91 47803.53 2014-08-05 21:12:27.000 217 21191.12 37.03 42849.95 47803.52 2014-08-05 21:12:28.000 217 21191.12 37.03 42849.92 47803.50 2014-08-05 21:12:29.000 217 21191.08 37.02 42849.93 47803.52 2014-08-05 21:12:30.000 217 21191.08 37.02 42849.93 47803.48 2014-08-05 21:12:31.000 217 21191.08 37.02 42849.89 47803.49 2014-08-05 21:12:32.000 217 21191.10 36.97 42849.89 47803.50 2014-08-05 21:12:33.000 217 21191.12 36.93 42849.91 47803.48 2014-08-05 21:12:34.000 217 21191.12 36.91 42849.96 47803.53 2014-08-05 21:12:35.000 217 21191.14 36.90 42849.98 47803.56 2014-08-05 21:12:36.000 217 21191.15 36.91 42849.97 47803.59 2014-08-05 21:12:37.000 217 21191.19 36.89 42850.00 47803.60 2014-08-05 21:12:38.000 217 21191.26 36.89 42850.00 47803.63 2014-08-05 21:12:39.000 217 21191.26 36.92 42849.99 47803.67 2014-08-05 21:12:40.000 217 21191.27 36.95 42850.00 47803.69 2014-08-05 21:12:41.000 217 21191.30 36.97 42850.01 47803.68 2014-08-05 21:12:42.000 217 21191.33 36.96 42850.02 47803.69 2014-08-05 21:12:43.000 217 21191.35 36.96 42850.00 47803.69 2014-08-05 21:12:44.000 217 21191.35 36.95 42849.97 47803.70 2014-08-05 21:12:45.000 217 21191.39 36.92 42849.97 47803.70 2014-08-05 21:12:46.000 217 21191.39 36.91 42850.02 47803.72 2014-08-05 21:12:47.000 217 21191.36 36.88 42850.04 47803.71 2014-08-05 21:12:48.000 217 21191.38 36.88 42850.02 47803.75 2014-08-05 21:12:49.000 217 21191.35 36.91 42850.03 47803.75 2014-08-05 21:12:50.000 217 21191.34 36.92 42850.02 47803.73 2014-08-05 21:12:51.000 217 21191.35 36.92 42850.00 47803.72 2014-08-05 21:12:52.000 217 21191.34 36.94 42850.03 47803.71 2014-08-05 21:12:53.000 217 21191.32 36.93 42849.99 47803.73 2014-08-05 21:12:54.000 217 21191.32 36.89 42849.97 47803.71 2014-08-05 21:12:55.000 217 21191.32 36.87 42849.96 47803.69 2014-08-05 21:12:56.000 217 21191.35 36.83 42850.02 47803.71 2014-08-05 21:12:57.000 217 21191.37 36.83 42850.03 47803.73 2014-08-05 21:12:58.000 217 21191.39 36.82 42850.05 47803.77 2014-08-05 21:12:59.000 217 21191.41 36.83 42850.06 47803.79 2014-08-05 21:13:00.000 217 21191.43 36.86 42850.04 47803.81 2014-08-05 21:13:01.000 217 21191.44 36.86 42850.06 47803.81 2014-08-05 21:13:02.000 217 21191.45 36.88 42850.09 47803.81 2014-08-05 21:13:03.000 217 21191.41 36.94 42850.05 47803.80 2014-08-05 21:13:04.000 217 21191.42 36.97 42850.01 47803.81 2014-08-05 21:13:05.000 217 21191.45 36.96 42850.00 47803.80 2014-08-05 21:13:06.000 217 21191.41 37.00 42849.94 47803.75 2014-08-05 21:13:07.000 217 21191.43 37.02 42849.98 47803.74 2014-08-05 21:13:08.000 217 21191.48 37.01 42849.98 47803.76 2014-08-05 21:13:09.000 217 21191.52 37.02 42849.96 47803.71 2014-08-05 21:13:10.000 217 21191.54 37.06 42849.96 47803.75 2014-08-05 21:13:11.000 217 21191.51 37.08 42849.93 47803.73 2014-08-05 21:13:12.000 217 21191.54 37.05 42849.91 47803.75 2014-08-05 21:13:13.000 217 21191.55 37.01 42849.92 47803.75 2014-08-05 21:13:14.000 217 21191.56 36.99 42849.90 47803.76 2014-08-05 21:13:15.000 217 21191.56 36.96 42849.94 47803.74 2014-08-05 21:13:16.000 217 21191.55 36.94 42849.96 47803.75 2014-08-05 21:13:17.000 217 21191.54 36.92 42849.95 47803.77 2014-08-05 21:13:18.000 217 21191.52 36.93 42849.98 47803.78 2014-08-05 21:13:19.000 217 21191.51 36.93 42849.93 47803.79 2014-08-05 21:13:20.000 217 21191.51 36.91 42849.93 47803.79 2014-08-05 21:13:21.000 217 21191.52 36.91 42849.99 47803.78 2014-08-05 21:13:22.000 217 21191.52 36.85 42849.99 47803.79 2014-08-05 21:13:23.000 217 21191.49 36.83 42849.98 47803.78 2014-08-05 21:13:24.000 217 21191.51 36.82 42849.98 47803.81 2014-08-05 21:13:25.000 217 21191.49 36.81 42850.02 47803.82 2014-08-05 21:13:26.000 217 21191.53 36.83 42850.00 47803.81 2014-08-05 21:13:27.000 217 21191.54 36.85 42850.01 47803.82 2014-08-05 21:13:28.000 217 21191.57 36.82 42850.03 47803.83 2014-08-05 21:13:29.000 217 21191.61 36.78 42850.01 47803.83 2014-08-05 21:13:30.000 217 21191.62 36.74 42850.01 47803.86 2014-08-05 21:13:31.000 217 21191.61 36.70 42850.03 47803.84 2014-08-05 21:13:32.000 217 21191.62 36.65 42850.06 47803.87 2014-08-05 21:13:33.000 217 21191.65 36.59 42850.07 47803.91 2014-08-05 21:13:34.000 217 21191.69 36.55 42850.08 47803.93 2014-08-05 21:13:35.000 217 21191.69 36.51 42850.13 47803.97 2014-08-05 21:13:36.000 217 21191.72 36.49 42850.13 47804.01 2014-08-05 21:13:37.000 217 21191.74 36.49 42850.11 47804.05 2014-08-05 21:13:38.000 217 21191.75 36.46 42850.15 47804.05 2014-08-05 21:13:39.000 217 21191.78 36.45 42850.19 47804.07 2014-08-05 21:13:40.000 217 21191.79 36.44 42850.18 47804.11 2014-08-05 21:13:41.000 217 21191.82 36.45 42850.19 47804.14 2014-08-05 21:13:42.000 217 21191.86 36.43 42850.18 47804.14 2014-08-05 21:13:43.000 217 21191.87 36.43 42850.20 47804.14 2014-08-05 21:13:44.000 217 21191.89 36.42 42850.18 47804.17 2014-08-05 21:13:45.000 217 21191.90 36.43 42850.18 47804.16 2014-08-05 21:13:46.000 217 21191.93 36.38 42850.21 47804.15 2014-08-05 21:13:47.000 217 21191.94 36.37 42850.24 47804.19 2014-08-05 21:13:48.000 217 21191.94 36.37 42850.23 47804.19 2014-08-05 21:13:49.000 217 21191.93 36.34 42850.21 47804.17 2014-08-05 21:13:50.000 217 21191.91 36.33 42850.20 47804.19 2014-08-05 21:13:51.000 217 21191.91 36.33 42850.21 47804.19 2014-08-05 21:13:52.000 217 21191.90 36.34 42850.20 47804.19 2014-08-05 21:13:53.000 217 21191.89 36.35 42850.18 47804.18 2014-08-05 21:13:54.000 217 21191.82 36.36 42850.21 47804.17 2014-08-05 21:13:55.000 217 21191.81 36.37 42850.16 47804.12 2014-08-05 21:13:56.000 217 21191.83 36.40 42850.14 47804.12 2014-08-05 21:13:57.000 217 21191.78 36.45 42850.15 47804.08 2014-08-05 21:13:58.000 217 21191.76 36.46 42850.13 47804.05 2014-08-05 21:13:59.000 217 21191.74 36.48 42850.12 47804.07 2014-08-05 21:14:00.000 217 21191.73 36.48 42850.14 47804.02 2014-08-05 21:14:01.000 217 21191.71 36.45 42850.13 47804.01 2014-08-05 21:14:02.000 217 21191.66 36.45 42850.11 47803.98 2014-08-05 21:14:03.000 217 21191.67 36.43 42850.12 47803.99 2014-08-05 21:14:04.000 217 21191.67 36.44 42850.16 47803.99 2014-08-05 21:14:05.000 217 21191.64 36.47 42850.15 47804.00 2014-08-05 21:14:06.000 217 21191.62 36.47 42850.16 47803.98 2014-08-05 21:14:07.000 217 21191.57 36.47 42850.16 47803.97 2014-08-05 21:14:08.000 217 21191.52 36.49 42850.14 47803.98 2014-08-05 21:14:09.000 217 21191.52 36.51 42850.14 47803.95 2014-08-05 21:14:10.000 217 21191.48 36.53 42850.13 47803.95 2014-08-05 21:14:11.000 217 21191.47 36.56 42850.13 47803.93 2014-08-05 21:14:12.000 217 21191.45 36.56 42850.13 47803.91 2014-08-05 21:14:13.000 217 21191.44 36.55 42850.12 47803.91 2014-08-05 21:14:14.000 217 21191.44 36.57 42850.10 47803.89 2014-08-05 21:14:15.000 217 21191.46 36.58 42850.11 47803.91 2014-08-05 21:14:16.000 217 21191.45 36.58 42850.13 47803.89 2014-08-05 21:14:17.000 217 21191.45 36.58 42850.16 47803.90 2014-08-05 21:14:18.000 217 21191.45 36.58 42850.15 47803.91 2014-08-05 21:14:19.000 217 21191.43 36.58 42850.12 47803.90 2014-08-05 21:14:20.000 217 21191.44 36.57 42850.13 47803.90 2014-08-05 21:14:21.000 217 21191.44 36.56 42850.11 47803.89 2014-08-05 21:14:22.000 217 21191.44 36.56 42850.10 47803.89 2014-08-05 21:14:23.000 217 21191.40 36.57 42850.09 47803.86 2014-08-05 21:14:24.000 217 21191.41 36.56 42850.08 47803.86 2014-08-05 21:14:25.000 217 21191.34 36.56 42850.12 47803.87 2014-08-05 21:14:26.000 217 21191.32 36.53 42850.13 47803.83 2014-08-05 21:14:27.000 217 21191.32 36.50 42850.14 47803.85 2014-08-05 21:14:28.000 217 21191.30 36.51 42850.13 47803.86 2014-08-05 21:14:29.000 217 21191.32 36.50 42850.12 47803.84 2014-08-05 21:14:30.000 217 21191.29 36.50 42850.16 47803.85 2014-08-05 21:14:31.000 217 21191.27 36.47 42850.14 47803.87 2014-08-05 21:14:32.000 217 21191.28 36.47 42850.17 47803.83 2014-08-05 21:14:33.000 217 21191.30 36.51 42850.16 47803.84 2014-08-05 21:14:34.000 217 21191.32 36.52 42850.14 47803.85 2014-08-05 21:14:35.000 217 21191.31 36.53 42850.11 47803.83 2014-08-05 21:14:36.000 217 21191.30 36.54 42850.10 47803.82 2014-08-05 21:14:37.000 217 21191.29 36.53 42850.10 47803.81 2014-08-05 21:14:38.000 217 21191.30 36.54 42850.08 47803.79 2014-08-05 21:14:39.000 217 21191.31 36.57 42850.05 47803.78 2014-08-05 21:14:40.000 217 21191.30 36.57 42850.05 47803.77 2014-08-05 21:14:41.000 217 21191.29 36.57 42850.00 47803.72 2014-08-05 21:14:42.000 217 21191.27 36.60 42849.99 47803.72 2014-08-05 21:14:43.000 217 21191.29 36.59 42849.97 47803.72 2014-08-05 21:14:44.000 217 21191.29 36.60 42850.01 47803.70 2014-08-05 21:14:45.000 217 21191.27 36.60 42849.99 47803.68 2014-08-05 21:14:46.000 217 21191.33 36.61 42849.96 47803.68 2014-08-05 21:14:47.000 217 21191.33 36.67 42849.93 47803.67 2014-08-05 21:14:48.000 217 21191.32 36.69 42849.93 47803.66 2014-08-05 21:14:49.000 217 21191.32 36.72 42849.92 47803.63 2014-08-05 21:14:50.000 217 21191.32 36.73 42849.89 47803.61 2014-08-05 21:14:51.000 217 21191.32 36.74 42849.86 47803.60 2014-08-05 21:14:52.000 217 21191.32 36.75 42849.84 47803.58 2014-08-05 21:14:53.000 217 21191.35 36.74 42849.86 47803.60 2014-08-05 21:14:54.000 217 21191.33 36.75 42849.86 47803.58 2014-08-05 21:14:55.000 217 21191.33 36.77 42849.86 47803.56 2014-08-05 21:14:56.000 217 21191.39 36.78 42849.86 47803.60 2014-08-05 21:14:57.000 217 21191.41 36.80 42849.83 47803.58 2014-08-05 21:14:58.000 217 21191.44 36.80 42849.82 47803.62 2014-08-05 21:14:59.000 217 21191.45 36.81 42849.83 47803.63 2014-08-05 21:15:00.000 217 21191.50 36.85 42849.83 47803.61 2014-08-05 21:15:01.000 217 21191.53 36.84 42849.81 47803.63 2014-08-05 21:15:02.000 217 21191.54 36.81 42849.82 47803.65 2014-08-05 21:15:03.000 217 21191.56 36.81 42849.80 47803.62 2014-08-05 21:15:04.000 217 21191.58 36.79 42849.80 47803.64 2014-08-05 21:15:05.000 217 21191.61 36.80 42849.84 47803.65 2014-08-05 21:15:06.000 217 21191.63 36.77 42849.84 47803.65 2014-08-05 21:15:07.000 217 21191.62 36.77 42849.85 47803.67 2014-08-05 21:15:08.000 217 21191.63 36.78 42849.84 47803.68 2014-08-05 21:15:09.000 217 21191.63 36.78 42849.87 47803.69 2014-08-05 21:15:10.000 217 21191.62 36.78 42849.88 47803.69 2014-08-05 21:15:11.000 217 21191.58 36.78 42849.84 47803.70 2014-08-05 21:15:12.000 217 21191.57 36.79 42849.90 47803.70 2014-08-05 21:15:13.000 217 21191.58 36.79 42849.89 47803.69 2014-08-05 21:15:14.000 217 21191.58 36.79 42849.85 47803.69 2014-08-05 21:15:15.000 217 21191.54 36.80 42849.85 47803.68 2014-08-05 21:15:16.000 217 21191.53 36.80 42849.86 47803.67 2014-08-05 21:15:17.000 217 21191.50 36.79 42849.87 47803.66 2014-08-05 21:15:18.000 217 21191.46 36.77 42849.88 47803.66 2014-08-05 21:15:19.000 217 21191.44 36.77 42849.86 47803.63 2014-08-05 21:15:20.000 217 21191.39 36.76 42849.85 47803.62 2014-08-05 21:15:21.000 217 21191.33 36.75 42849.82 47803.57 2014-08-05 21:15:22.000 217 21191.27 36.72 42849.81 47803.55 2014-08-05 21:15:23.000 217 21191.19 36.71 42849.82 47803.51 2014-08-05 21:15:24.000 217 21191.14 36.68 42849.79 47803.49 2014-08-05 21:15:25.000 217 21191.14 36.66 42849.81 47803.46 2014-08-05 21:15:26.000 217 21191.12 36.73 42849.78 47803.46 2014-08-05 21:15:27.000 217 21191.12 36.80 42849.74 47803.43 2014-08-05 21:15:28.000 217 21191.10 36.86 42849.68 47803.39 2014-08-05 21:15:29.000 217 21191.09 36.88 42849.61 47803.35 2014-08-05 21:15:30.000 217 21191.07 36.88 42849.58 47803.26 2014-08-05 21:15:31.000 217 21191.02 36.86 42849.57 47803.23 2014-08-05 21:15:32.000 217 21191.00 36.86 42849.56 47803.22 2014-08-05 21:15:33.000 217 21191.01 36.85 42849.53 47803.20 2014-08-05 21:15:34.000 217 21191.02 36.85 42849.57 47803.21 2014-08-05 21:15:35.000 217 21191.02 36.84 42849.60 47803.21 2014-08-05 21:15:36.000 217 21191.03 36.83 42849.58 47803.20 2014-08-05 21:15:37.000 217 21191.02 36.83 42849.57 47803.21 2014-08-05 21:15:38.000 217 21191.03 36.79 42849.63 47803.23 2014-08-05 21:15:39.000 217 21191.03 36.82 42849.64 47803.25 2014-08-05 21:15:40.000 217 21191.06 36.82 42849.66 47803.27 2014-08-05 21:15:41.000 217 21191.06 36.84 42849.67 47803.28 2014-08-05 21:15:42.000 217 21191.06 36.87 42849.66 47803.28 2014-08-05 21:15:43.000 217 21191.06 36.89 42849.67 47803.28 2014-08-05 21:15:44.000 217 21191.06 36.93 42849.67 47803.31 2014-08-05 21:15:45.000 217 21191.03 36.95 42849.66 47803.28 2014-08-05 21:15:46.000 217 21191.05 36.99 42849.68 47803.30 2014-08-05 21:15:47.000 217 21191.06 37.03 42849.68 47803.29 2014-08-05 21:15:48.000 217 21191.08 37.02 42849.67 47803.27 2014-08-05 21:15:49.000 217 21191.10 37.01 42849.64 47803.29 2014-08-05 21:15:50.000 217 21191.14 37.03 42849.63 47803.29 2014-08-05 21:15:51.000 217 21191.18 37.03 42849.67 47803.32 2014-08-05 21:15:52.000 217 21191.18 37.06 42849.68 47803.32 2014-08-05 21:15:53.000 217 21191.21 37.10 42849.68 47803.34 2014-08-05 21:15:54.000 217 21191.22 37.11 42849.69 47803.36 2014-08-05 21:15:55.000 217 21191.24 37.13 42849.68 47803.37 2014-08-05 21:15:56.000 217 21191.26 37.13 42849.67 47803.37 2014-08-05 21:15:57.000 217 21191.29 37.16 42849.67 47803.39 2014-08-05 21:15:58.000 217 21191.31 37.18 42849.65 47803.39 2014-08-05 21:15:59.000 217 21191.33 37.20 42849.66 47803.40 2014-08-05 21:16:00.000 217 21191.38 37.21 42849.69 47803.41 2014-08-05 21:16:01.000 217 21191.41 37.19 42849.68 47803.43 2014-08-05 21:16:02.000 217 21191.41 37.19 42849.70 47803.45 2014-08-05 21:16:03.000 217 21191.39 37.17 42849.73 47803.48 2014-08-05 21:16:04.000 217 21191.37 37.17 42849.71 47803.50 2014-08-05 21:16:05.000 217 21191.39 37.16 42849.71 47803.50 2014-08-05 21:16:06.000 217 21191.44 37.13 42849.75 47803.51 2014-08-05 21:16:07.000 217 21191.45 37.12 42849.81 47803.58 2014-08-05 21:16:08.000 217 21191.50 37.12 42849.78 47803.59 2014-08-05 21:16:09.000 217 21191.57 37.10 42849.78 47803.63 2014-08-05 21:16:10.000 217 21191.60 37.12 42849.77 47803.64 2014-08-05 21:16:11.000 217 21191.62 37.11 42849.77 47803.66 2014-08-05 21:16:12.000 217 21191.66 37.13 42849.77 47803.67 2014-08-05 21:16:13.000 217 21191.69 37.13 42849.78 47803.69 2014-08-05 21:16:14.000 217 21191.75 37.11 42849.76 47803.70 2014-08-05 21:16:15.000 217 21191.77 37.12 42849.75 47803.70 2014-08-05 21:16:16.000 217 21191.80 37.17 42849.77 47803.72 2014-08-05 21:16:17.000 217 21191.84 37.18 42849.78 47803.73 2014-08-05 21:16:18.000 217 21191.85 37.19 42849.75 47803.74 2014-08-05 21:16:19.000 217 21191.90 37.17 42849.76 47803.74 2014-08-05 21:16:20.000 217 21191.90 37.18 42849.77 47803.74 2014-08-05 21:16:21.000 217 21191.91 37.21 42849.75 47803.76 2014-08-05 21:16:22.000 217 21191.91 37.26 42849.74 47803.75 2014-08-05 21:16:23.000 217 21191.93 37.28 42849.73 47803.74 2014-08-05 21:16:24.000 217 21191.91 37.29 42849.72 47803.74 2014-08-05 21:16:25.000 217 21191.90 37.30 42849.69 47803.71 2014-08-05 21:16:26.000 217 21191.89 37.31 42849.68 47803.66 2014-08-05 21:16:27.000 217 21191.87 37.34 42849.65 47803.66 2014-08-05 21:16:28.000 217 21191.89 37.31 42849.67 47803.65 2014-08-05 21:16:29.000 217 21191.87 37.31 42849.68 47803.64 2014-08-05 21:16:30.000 217 21191.87 37.31 42849.66 47803.66 2014-08-05 21:16:31.000 217 21191.88 37.31 42849.66 47803.67 2014-08-05 21:16:32.000 217 21191.91 37.32 42849.67 47803.69 2014-08-05 21:16:33.000 217 21191.91 37.35 42849.67 47803.70 2014-08-05 21:16:34.000 217 21191.90 37.36 42849.66 47803.69 2014-08-05 21:16:35.000 217 21191.92 37.35 42849.68 47803.70 2014-08-05 21:16:36.000 217 21191.91 37.34 42849.70 47803.73 2014-08-05 21:16:37.000 217 21191.91 37.34 42849.72 47803.74 2014-08-05 21:16:38.000 217 21191.91 37.36 42849.74 47803.73 2014-08-05 21:16:39.000 217 21191.91 37.36 42849.75 47803.76 2014-08-05 21:16:40.000 217 21191.91 37.32 42849.76 47803.76 2014-08-05 21:16:41.000 217 21191.95 37.30 42849.75 47803.77 2014-08-05 21:16:42.000 217 21191.99 37.30 42849.77 47803.77 2014-08-05 21:16:43.000 217 21192.02 37.28 42849.78 47803.81 2014-08-05 21:16:44.000 217 21192.08 37.22 42849.80 47803.82 2014-08-05 21:16:45.000 217 21192.07 37.20 42849.80 47803.85 2014-08-05 21:16:46.000 217 21192.07 37.18 42849.85 47803.87 2014-08-05 21:16:47.000 217 21192.10 37.17 42849.85 47803.88 2014-08-05 21:16:48.000 217 21192.10 37.17 42849.84 47803.92 2014-08-05 21:16:49.000 217 21192.11 37.17 42849.85 47803.94 2014-08-05 21:16:50.000 217 21192.09 37.15 42849.89 47803.93 2014-08-05 21:16:51.000 217 21192.10 37.14 42849.90 47803.94 2014-08-05 21:16:52.000 217 21192.08 37.08 42849.86 47803.93 2014-08-05 21:16:53.000 217 21192.07 37.03 42849.89 47803.94 2014-08-05 21:16:54.000 217 21192.06 36.98 42849.95 47803.93 2014-08-05 21:16:55.000 217 21192.06 36.96 42849.93 47803.94 2014-08-05 21:16:56.000 217 21192.04 36.91 42849.91 47803.90 2014-08-05 21:16:57.000 217 21192.02 36.91 42849.86 47803.91 2014-08-05 21:16:58.000 217 21192.02 36.92 42849.89 47803.91 2014-08-05 21:16:59.000 217 21192.01 36.91 42849.87 47803.92 2014-08-05 21:17:00.000 217 21192.05 36.86 42849.84 47803.88 2014-08-05 21:17:01.000 217 21192.01 36.82 42849.85 47803.87 2014-08-05 21:17:02.000 217 21192.00 36.78 42849.87 47803.90 2014-08-05 21:17:03.000 217 21192.00 36.75 42849.88 47803.88 2014-08-05 21:17:04.000 217 21191.99 36.71 42849.87 47803.89 2014-08-05 21:17:05.000 217 21191.98 36.70 42849.90 47803.88 2014-08-05 21:17:06.000 217 21191.98 36.69 42849.88 47803.89 2014-08-05 21:17:07.000 217 21192.01 36.70 42849.89 47803.90 2014-08-05 21:17:08.000 217 21192.01 36.73 42849.85 47803.87 2014-08-05 21:17:09.000 217 21192.04 36.74 42849.85 47803.87 2014-08-05 21:17:10.000 217 21191.99 36.73 42849.88 47803.87 2014-08-05 21:17:11.000 217 21192.00 36.71 42849.88 47803.89 2014-08-05 21:17:12.000 217 21192.00 36.70 42849.83 47803.84 2014-08-05 21:17:13.000 217 21191.97 36.70 42849.86 47803.89 2014-08-05 21:17:14.000 217 21191.96 36.70 42849.85 47803.88 2014-08-05 21:17:15.000 217 21191.97 36.68 42849.85 47803.88 2014-08-05 21:17:16.000 217 21191.99 36.69 42849.91 47803.88 2014-08-05 21:17:17.000 217 21191.96 36.71 42849.90 47803.91 2014-08-05 21:17:18.000 217 21191.97 36.74 42849.89 47803.91 2014-08-05 21:17:19.000 217 21191.97 36.75 42849.90 47803.90 2014-08-05 21:17:20.000 217 21191.95 36.76 42849.90 47803.90 2014-08-05 21:17:21.000 217 21191.93 36.79 42849.91 47803.91 2014-08-05 21:17:22.000 217 21191.92 36.81 42849.92 47803.91 2014-08-05 21:17:23.000 217 21191.94 36.82 42849.93 47803.90 2014-08-05 21:17:24.000 217 21191.94 36.85 42849.90 47803.89 2014-08-05 21:17:25.000 217 21191.94 36.88 42849.88 47803.90 2014-08-05 21:17:26.000 217 21191.96 36.90 42849.90 47803.88 2014-08-05 21:17:27.000 217 21191.96 36.88 42849.91 47803.89 2014-08-05 21:17:28.000 217 21191.95 36.86 42849.90 47803.87 2014-08-05 21:17:29.000 217 21191.95 36.88 42849.92 47803.89 2014-08-05 21:17:30.000 217 21191.97 36.91 42849.94 47803.91 2014-08-05 21:17:31.000 217 21191.99 36.91 42849.93 47803.93 2014-08-05 21:17:32.000 217 21191.99 36.95 42849.89 47803.93 2014-08-05 21:17:33.000 217 21192.00 36.99 42849.93 47803.92 2014-08-05 21:17:34.000 217 21192.00 37.03 42849.92 47803.90 2014-08-05 21:17:35.000 217 21192.01 37.04 42849.92 47803.93 2014-08-05 21:17:36.000 217 21192.03 37.04 42849.95 47803.92 2014-08-05 21:17:37.000 217 21192.03 37.02 42849.97 47803.93 2014-08-05 21:17:38.000 217 21192.03 37.03 42849.95 47803.93 2014-08-05 21:17:39.000 217 21192.04 37.02 42849.91 47803.95 2014-08-05 21:17:40.000 217 21192.03 37.02 42849.94 47803.92 2014-08-05 21:17:41.000 217 21192.04 37.00 42849.96 47803.94 2014-08-05 21:17:42.000 217 21192.03 36.99 42849.92 47803.94 2014-08-05 21:17:43.000 217 21192.02 37.00 42849.89 47803.92 2014-08-05 21:17:44.000 217 21192.02 37.00 42849.88 47803.94 2014-08-05 21:17:45.000 217 21191.99 36.97 42849.88 47803.91 2014-08-05 21:17:46.000 217 21192.02 36.97 42849.88 47803.92 2014-08-05 21:17:47.000 217 21192.01 36.99 42849.89 47803.92 2014-08-05 21:17:48.000 217 21192.04 36.98 42849.90 47803.91 2014-08-05 21:17:49.000 217 21192.02 36.99 42849.89 47803.92 2014-08-05 21:17:50.000 217 21192.03 37.00 42849.89 47803.91 2014-08-05 21:17:51.000 217 21192.03 37.02 42849.91 47803.91 2014-08-05 21:17:52.000 217 21192.05 37.01 42849.90 47803.91 2014-08-05 21:17:53.000 217 21192.03 37.02 42849.92 47803.92 2014-08-05 21:17:54.000 217 21192.04 37.03 42849.93 47803.95 2014-08-05 21:17:55.000 217 21192.06 37.07 42849.89 47803.93 2014-08-05 21:17:56.000 217 21192.08 37.11 42849.92 47803.96 2014-08-05 21:17:57.000 217 21192.14 37.12 42849.93 47803.92 2014-08-05 21:17:58.000 217 21192.15 37.12 42849.92 47803.94 2014-08-05 21:17:59.000 217 21192.15 37.13 42849.90 47803.95 2014-08-05 21:18:00.000 217 21192.17 37.13 42849.90 47803.92 2014-08-05 21:18:01.000 217 21192.19 37.12 42849.93 47803.96 2014-08-05 21:18:02.000 217 21192.19 37.12 42849.93 47803.96 2014-08-05 21:18:03.000 217 21192.21 37.09 42849.94 47803.97 2014-08-05 21:18:04.000 217 21192.22 37.11 42849.96 47804.00 2014-08-05 21:18:05.000 217 21192.25 37.14 42849.96 47804.01 2014-08-05 21:18:06.000 217 21192.29 37.16 42849.94 47804.06 2014-08-05 21:18:07.000 217 21192.33 37.19 42849.92 47804.06 2014-08-05 21:18:08.000 217 21192.37 37.21 42849.92 47804.06 2014-08-05 21:18:09.000 217 21192.38 37.21 42849.92 47804.09 2014-08-05 21:18:10.000 217 21192.39 37.20 42849.94 47804.10 2014-08-05 21:18:11.000 217 21192.42 37.20 42849.93 47804.13 2014-08-05 21:18:12.000 217 21192.40 37.22 42849.94 47804.10 2014-08-05 21:18:13.000 217 21192.38 37.22 42849.96 47804.13 2014-08-05 21:18:14.000 217 21192.39 37.21 42849.93 47804.13 2014-08-05 21:18:15.000 217 21192.43 37.19 42849.95 47804.13 2014-08-05 21:18:16.000 217 21192.43 37.19 42849.94 47804.13 2014-08-05 21:18:17.000 217 21192.44 37.18 42849.96 47804.13 2014-08-05 21:18:18.000 217 21192.44 37.18 42849.96 47804.14 2014-08-05 21:18:19.000 217 21192.41 37.16 42849.95 47804.15 2014-08-05 21:18:20.000 217 21192.39 37.14 42849.95 47804.14 2014-08-05 21:18:21.000 217 21192.40 37.13 42849.96 47804.14 2014-08-05 21:18:22.000 217 21192.36 37.11 42849.99 47804.14 2014-08-05 21:18:23.000 217 21192.33 37.10 42850.01 47804.15 2014-08-05 21:18:24.000 217 21192.34 37.10 42849.99 47804.15 2014-08-05 21:18:25.000 217 21192.35 37.14 42849.98 47804.14 2014-08-05 21:18:26.000 217 21192.33 37.16 42849.93 47804.10 2014-08-05 21:18:27.000 217 21192.29 37.16 42849.91 47804.09 2014-08-05 21:18:28.000 217 21192.27 37.13 42849.91 47804.02 2014-08-05 21:18:29.000 217 21192.27 37.13 42849.89 47804.03 2014-08-05 21:18:30.000 217 21192.29 37.15 42849.86 47804.00 2014-08-05 21:18:31.000 217 21192.26 37.15 42849.87 47804.00 2014-08-05 21:18:32.000 217 21192.27 37.16 42849.83 47803.99 2014-08-05 21:18:33.000 217 21192.24 37.16 42849.80 47803.98 2014-08-05 21:18:34.000 217 21192.25 37.13 42849.80 47803.96 2014-08-05 21:18:35.000 217 21192.26 37.11 42849.77 47803.94 2014-08-05 21:18:36.000 217 21192.22 37.09 42849.79 47803.91 2014-08-05 21:18:37.000 217 21192.19 37.08 42849.78 47803.89 2014-08-05 21:18:38.000 217 21192.20 37.05 42849.78 47803.89 2014-08-05 21:18:39.000 217 21192.18 37.05 42849.81 47803.89 2014-08-05 21:18:40.000 217 21192.19 37.04 42849.81 47803.90 2014-08-05 21:18:41.000 217 21192.19 37.07 42849.83 47803.92 2014-08-05 21:18:42.000 217 21192.17 37.08 42849.85 47803.93 2014-08-05 21:18:43.000 217 21192.16 37.09 42849.88 47803.94 2014-08-05 21:18:44.000 217 21192.15 37.07 42849.89 47803.93 2014-08-05 21:18:45.000 217 21192.16 37.11 42849.86 47803.93 2014-08-05 21:18:46.000 217 21192.17 37.14 42849.84 47803.95 2014-08-05 21:18:47.000 217 21192.16 37.15 42849.86 47803.94 2014-08-05 21:18:48.000 217 21192.17 37.14 42849.89 47803.94 2014-08-05 21:18:49.000 217 21192.16 37.14 42849.87 47803.94 2014-08-05 21:18:50.000 217 21192.20 37.16 42849.88 47803.97 2014-08-05 21:18:51.000 217 21192.24 37.20 42849.85 47803.97 2014-08-05 21:18:52.000 217 21192.27 37.24 42849.82 47803.97 2014-08-05 21:18:53.000 217 21192.24 37.27 42849.82 47803.96 2014-08-05 21:18:54.000 217 21192.24 37.29 42849.79 47803.96 2014-08-05 21:18:55.000 217 21192.25 37.29 42849.80 47803.94 2014-08-05 21:18:56.000 217 21192.24 37.32 42849.83 47803.92 2014-08-05 21:18:57.000 217 21192.24 37.32 42849.82 47803.94 2014-08-05 21:18:58.000 217 21192.23 37.35 42849.82 47803.91 2014-08-05 21:18:59.000 217 21192.19 37.38 42849.82 47803.93 2014-08-05 21:19:00.000 217 21192.19 37.38 42849.82 47803.96 2014-08-05 21:19:01.000 217 21192.20 37.42 42849.80 47803.95 2014-08-05 21:19:02.000 217 21192.23 37.43 42849.80 47803.93 2014-08-05 21:19:03.000 217 21192.23 37.43 42849.82 47803.93 2014-08-05 21:19:04.000 217 21192.25 37.45 42849.84 47803.95 2014-08-05 21:19:05.000 217 21192.23 37.47 42849.80 47803.94 2014-08-05 21:19:06.000 217 21192.22 37.48 42849.84 47803.95 2014-08-05 21:19:07.000 217 21192.25 37.47 42849.85 47803.95 2014-08-05 21:19:08.000 217 21192.26 37.48 42849.83 47803.97 2014-08-05 21:19:09.000 217 21192.27 37.50 42849.82 47803.97 2014-08-05 21:19:10.000 217 21192.29 37.51 42849.86 47803.95 2014-08-05 21:19:11.000 217 21192.32 37.52 42849.83 47803.96 2014-08-05 21:19:12.000 217 21192.31 37.53 42849.81 47803.94 2014-08-05 21:19:13.000 217 21192.32 37.51 42849.77 47803.94 2014-08-05 21:19:14.000 217 21192.35 37.52 42849.77 47803.94 2014-08-05 21:19:15.000 217 21192.34 37.51 42849.74 47803.91 2014-08-05 21:19:16.000 217 21192.33 37.48 42849.74 47803.91 2014-08-05 21:19:17.000 217 21192.31 37.45 42849.74 47803.89 2014-08-05 21:19:18.000 217 21192.31 37.46 42849.70 47803.90 2014-08-05 21:19:19.000 217 21192.31 37.42 42849.72 47803.89 2014-08-05 21:19:20.000 217 21192.33 37.38 42849.72 47803.89 2014-08-05 21:19:21.000 217 21192.35 37.36 42849.74 47803.91 2014-08-05 21:19:22.000 217 21192.34 37.32 42849.76 47803.90 2014-08-05 21:19:23.000 217 21192.32 37.30 42849.77 47803.91 2014-08-05 21:19:24.000 217 21192.31 37.31 42849.79 47803.93 2014-08-05 21:19:25.000 217 21192.31 37.31 42849.74 47803.94 2014-08-05 21:19:26.000 217 21192.32 37.29 42849.77 47803.92 2014-08-05 21:19:27.000 217 21192.33 37.31 42849.75 47803.96 2014-08-05 21:19:28.000 217 21192.35 37.33 42849.75 47803.93 2014-08-05 21:19:29.000 217 21192.35 37.33 42849.74 47803.92 2014-08-05 21:19:30.000 217 21192.34 37.34 42849.73 47803.94 2014-08-05 21:19:31.000 217 21192.36 37.35 42849.69 47803.90 2014-08-05 21:19:32.000 217 21192.34 37.33 42849.71 47803.89 2014-08-05 21:19:33.000 217 21192.32 37.31 42849.74 47803.88 2014-08-05 21:19:34.000 217 21192.35 37.28 42849.74 47803.89 2014-08-05 21:19:35.000 217 21192.35 37.28 42849.73 47803.88 2014-08-05 21:19:36.000 217 21192.36 37.31 42849.72 47803.88 2014-08-05 21:19:37.000 217 21192.38 37.34 42849.72 47803.88 2014-08-05 21:19:38.000 217 21192.37 37.36 42849.69 47803.91 2014-08-05 21:19:39.000 217 21192.43 37.36 42849.69 47803.89 2014-08-05 21:19:40.000 217 21192.47 37.37 42849.70 47803.90 2014-08-05 21:19:41.000 217 21192.49 37.33 42849.69 47803.92 2014-08-05 21:19:42.000 217 21192.52 37.32 42849.70 47803.93 2014-08-05 21:19:43.000 217 21192.51 37.29 42849.71 47803.96 2014-08-05 21:19:44.000 217 21192.50 37.31 42849.72 47803.96 2014-08-05 21:19:45.000 217 21192.52 37.29 42849.72 47803.97 2014-08-05 21:19:46.000 217 21192.50 37.26 42849.74 47803.96 2014-08-05 21:19:47.000 217 21192.49 37.24 42849.77 47803.97 2014-08-05 21:19:48.000 217 21192.50 37.24 42849.76 47803.97 2014-08-05 21:19:49.000 217 21192.52 37.20 42849.76 47803.97 2014-08-05 21:19:50.000 217 21192.52 37.21 42849.79 47804.00 2014-08-05 21:19:51.000 217 21192.53 37.21 42849.79 47804.02 2014-08-05 21:19:52.000 217 21192.54 37.20 42849.77 47804.03 2014-08-05 21:19:53.000 217 21192.55 37.21 42849.77 47804.00 2014-08-05 21:19:54.000 217 21192.58 37.23 42849.77 47804.00 2014-08-05 21:19:55.000 217 21192.60 37.25 42849.73 47804.03 2014-08-05 21:19:56.000 217 21192.62 37.25 42849.69 47804.01 2014-08-05 21:19:57.000 217 21192.61 37.22 42849.68 47803.99 2014-08-05 21:19:58.000 217 21192.62 37.21 42849.66 47804.00 2014-08-05 21:19:59.000 217 21192.59 37.18 42849.68 47803.98 2014-08-05 21:20:00.000 217 21192.55 37.14 42849.69 47803.94 2014-08-05 21:20:01.000 217 21192.52 37.13 42849.66 47803.97 2014-08-05 21:20:02.000 217 21192.49 37.11 42849.64 47803.96 2014-08-05 21:20:03.000 217 21192.48 37.09 42849.64 47803.94 2014-08-05 21:20:04.000 217 21192.46 37.08 42849.65 47803.93 2014-08-05 21:20:05.000 217 21192.49 37.06 42849.67 47803.96 2014-08-05 21:20:06.000 217 21192.47 37.07 42849.68 47803.94 2014-08-05 21:20:07.000 217 21192.45 37.08 42849.71 47803.95 2014-08-05 21:20:08.000 217 21192.48 37.08 42849.71 47803.94 2014-08-05 21:20:09.000 217 21192.48 37.10 42849.73 47803.94 2014-08-05 21:20:10.000 217 21192.45 37.11 42849.72 47803.93 2014-08-05 21:20:11.000 217 21192.46 37.12 42849.71 47803.94 2014-08-05 21:20:12.000 217 21192.45 37.13 42849.68 47803.93 2014-08-05 21:20:13.000 217 21192.46 37.10 42849.71 47803.94 2014-08-05 21:20:14.000 217 21192.46 37.08 42849.70 47803.93 2014-08-05 21:20:15.000 217 21192.47 37.09 42849.71 47803.95 2014-08-05 21:20:16.000 217 21192.51 37.08 42849.73 47803.96 2014-08-05 21:20:17.000 217 21192.48 37.05 42849.72 47803.97 2014-08-05 21:20:18.000 217 21192.49 37.05 42849.71 47803.97 2014-08-05 21:20:19.000 217 21192.50 37.05 42849.74 47804.00 2014-08-05 21:20:20.000 217 21192.51 37.04 42849.73 47803.99 2014-08-05 21:20:21.000 217 21192.53 37.02 42849.71 47803.98 2014-08-05 21:20:22.000 217 21192.52 37.01 42849.77 47804.01 2014-08-05 21:20:23.000 217 21192.56 37.00 42849.76 47804.02 2014-08-05 21:20:24.000 217 21192.56 36.97 42849.74 47804.02 2014-08-05 21:20:25.000 217 21192.57 36.94 42849.72 47804.02 2014-08-05 21:20:26.000 217 21192.56 36.92 42849.72 47804.02 2014-08-05 21:20:27.000 217 21192.54 36.93 42849.75 47804.04 2014-08-05 21:20:28.000 217 21192.57 36.94 42849.74 47804.04 2014-08-05 21:20:29.000 217 21192.56 36.93 42849.75 47804.04 2014-08-05 21:20:30.000 217 21192.59 36.90 42849.74 47804.03 2014-08-05 21:20:31.000 217 21192.58 36.86 42849.78 47804.02 2014-08-05 21:20:32.000 217 21192.59 36.85 42849.78 47804.06 2014-08-05 21:20:33.000 217 21192.60 36.82 42849.78 47804.09 2014-08-05 21:20:34.000 217 21192.61 36.78 42849.84 47804.09 2014-08-05 21:20:35.000 217 21192.62 36.74 42849.84 47804.12 2014-08-05 21:20:36.000 217 21192.65 36.71 42849.86 47804.14 2014-08-05 21:20:37.000 217 21192.65 36.72 42849.85 47804.16 2014-08-05 21:20:38.000 217 21192.62 36.72 42849.90 47804.17 2014-08-05 21:20:39.000 217 21192.62 36.74 42849.91 47804.20 2014-08-05 21:20:40.000 217 21192.64 36.74 42849.88 47804.18 2014-08-05 21:20:41.000 217 21192.65 36.72 42849.89 47804.18 2014-08-05 21:20:42.000 217 21192.67 36.71 42849.85 47804.18 2014-08-05 21:20:43.000 217 21192.66 36.72 42849.90 47804.17 2014-08-05 21:20:44.000 217 21192.69 36.70 42849.88 47804.18 2014-08-05 21:20:45.000 217 21192.69 36.72 42849.89 47804.19 2014-08-05 21:20:46.000 217 21192.69 36.72 42849.89 47804.20 2014-08-05 21:20:47.000 217 21192.67 36.70 42849.86 47804.20 2014-08-05 21:20:48.000 217 21192.63 36.70 42849.89 47804.19 2014-08-05 21:20:49.000 217 21192.62 36.68 42849.88 47804.15 2014-08-05 21:20:50.000 217 21192.62 36.69 42849.85 47804.16 2014-08-05 21:20:51.000 217 21192.63 36.72 42849.81 47804.12 2014-08-05 21:20:52.000 217 21192.65 36.73 42849.76 47804.09 2014-08-05 21:20:53.000 217 21192.64 36.72 42849.77 47804.10 2014-08-05 21:20:54.000 217 21192.61 36.72 42849.75 47804.07 2014-08-05 21:20:55.000 217 21192.58 36.72 42849.73 47804.02 2014-08-05 21:20:56.000 217 21192.56 36.71 42849.72 47804.00 2014-08-05 21:20:57.000 217 21192.54 36.70 42849.71 47804.01 2014-08-05 21:20:58.000 217 21192.48 36.71 42849.70 47804.00 2014-08-05 21:20:59.000 217 21192.47 36.72 42849.73 47803.96 2014-08-05 21:21:00.000 217 21192.47 36.70 42849.74 47803.97 2014-08-05 21:21:01.000 217 21192.47 36.69 42849.73 47803.97 2014-08-05 21:21:02.000 217 21192.49 36.67 42849.74 47803.94 2014-08-05 21:21:03.000 217 21192.47 36.65 42849.75 47803.95 2014-08-05 21:21:04.000 217 21192.44 36.64 42849.74 47803.95 2014-08-05 21:21:05.000 217 21192.41 36.66 42849.75 47803.96 2014-08-05 21:21:06.000 217 21192.40 36.66 42849.71 47803.93 2014-08-05 21:21:07.000 217 21192.39 36.68 42849.70 47803.95 2014-08-05 21:21:08.000 217 21192.39 36.66 42849.72 47803.93 2014-08-05 21:21:09.000 217 21192.35 36.65 42849.75 47803.91 2014-08-05 21:21:10.000 217 21192.32 36.62 42849.74 47803.92 2014-08-05 21:21:11.000 217 21192.31 36.61 42849.70 47803.91 2014-08-05 21:21:12.000 217 21192.32 36.61 42849.68 47803.88 2014-08-05 21:21:13.000 217 21192.30 36.58 42849.67 47803.87 2014-08-05 21:21:14.000 217 21192.28 36.58 42849.67 47803.85 2014-08-05 21:21:15.000 217 21192.27 36.56 42849.70 47803.84 2014-08-05 21:21:16.000 217 21192.25 36.57 42849.71 47803.81 2014-08-05 21:21:17.000 217 21192.23 36.55 42849.72 47803.84 2014-08-05 21:21:18.000 217 21192.23 36.52 42849.70 47803.84 2014-08-05 21:21:19.000 217 21192.19 36.48 42849.70 47803.82 2014-08-05 21:21:20.000 217 21192.18 36.48 42849.73 47803.81 2014-08-05 21:21:21.000 217 21192.17 36.47 42849.77 47803.84 2014-08-05 21:21:22.000 217 21192.17 36.45 42849.72 47803.83 2014-08-05 21:21:23.000 217 21192.16 36.44 42849.75 47803.86 2014-08-05 21:21:24.000 217 21192.13 36.41 42849.76 47803.84 2014-08-05 21:21:25.000 217 21192.16 36.42 42849.75 47803.86 2014-08-05 21:21:26.000 217 21192.16 36.41 42849.77 47803.86 2014-08-05 21:21:27.000 217 21192.17 36.39 42849.80 47803.88 2014-08-05 21:21:28.000 217 21192.15 36.38 42849.78 47803.88 2014-08-05 21:21:29.000 217 21192.15 36.37 42849.79 47803.87 2014-08-05 21:21:30.000 217 21192.15 36.36 42849.80 47803.88 2014-08-05 21:21:31.000 217 21192.17 36.35 42849.81 47803.88 2014-08-05 21:21:32.000 217 21192.18 36.34 42849.84 47803.88 2014-08-05 21:21:33.000 217 21192.16 36.36 42849.82 47803.87 2014-08-05 21:21:34.000 217 21192.11 36.33 42849.79 47803.87 2014-08-05 21:21:35.000 217 21192.13 36.34 42849.82 47803.89 2014-08-05 21:21:36.000 217 21192.10 36.33 42849.81 47803.86 2014-08-05 21:21:37.000 217 21192.08 36.35 42849.82 47803.86 2014-08-05 21:21:38.000 217 21192.08 36.38 42849.83 47803.85 2014-08-05 21:21:39.000 217 21192.08 36.42 42849.82 47803.85 2014-08-05 21:21:40.000 217 21192.06 36.46 42849.79 47803.83 2014-08-05 21:21:41.000 217 21192.07 36.48 42849.76 47803.83 2014-08-05 21:21:42.000 217 21192.09 36.47 42849.76 47803.85 2014-08-05 21:21:43.000 217 21192.10 36.47 42849.76 47803.81 2014-08-05 21:21:44.000 217 21192.12 36.49 42849.76 47803.84 2014-08-05 21:21:45.000 217 21192.11 36.50 42849.76 47803.83 2014-08-05 21:21:46.000 217 21192.15 36.53 42849.78 47803.84 2014-08-05 21:21:47.000 217 21192.17 36.54 42849.78 47803.86 2014-08-05 21:21:48.000 217 21192.19 36.57 42849.77 47803.88 2014-08-05 21:21:49.000 217 21192.20 36.60 42849.76 47803.87 2014-08-05 21:21:50.000 217 21192.23 36.60 42849.75 47803.89 2014-08-05 21:21:51.000 217 21192.26 36.58 42849.75 47803.89 2014-08-05 21:21:52.000 217 21192.27 36.59 42849.77 47803.90 2014-08-05 21:21:53.000 217 21192.30 36.59 42849.79 47803.91 2014-08-05 21:21:54.000 217 21192.29 36.58 42849.81 47803.91 2014-08-05 21:21:55.000 217 21192.32 36.58 42849.83 47803.91 2014-08-05 21:21:56.000 217 21192.30 36.61 42849.81 47803.95 2014-08-05 21:21:57.000 217 21192.28 36.63 42849.80 47803.93 2014-08-05 21:21:58.000 217 21192.25 36.68 42849.78 47803.88 2014-08-05 21:21:59.000 217 21192.24 36.73 42849.69 47803.87 2014-08-05 21:22:00.000 217 21192.25 36.78 42849.65 47803.82 2014-08-05 21:22:01.000 217 21192.25 36.76 42849.62 47803.78 2014-08-05 21:22:02.000 217 21192.31 36.69 42849.60 47803.77 2014-08-05 21:22:03.000 217 21192.33 36.65 42849.63 47803.80 2014-08-05 21:22:04.000 217 21192.34 36.61 42849.67 47803.81 2014-08-05 21:22:05.000 217 21192.36 36.58 42849.66 47803.83 2014-08-05 21:22:06.000 217 21192.34 36.58 42849.69 47803.85 2014-08-05 21:22:07.000 217 21192.35 36.55 42849.71 47803.87 2014-08-05 21:22:08.000 217 21192.33 36.54 42849.72 47803.89 2014-08-05 21:22:09.000 217 21192.33 36.53 42849.75 47803.88 2014-08-05 21:22:10.000 217 21192.32 36.51 42849.76 47803.87 2014-08-05 21:22:11.000 217 21192.33 36.50 42849.75 47803.89 2014-08-05 21:22:12.000 217 21192.37 36.49 42849.73 47803.90 2014-08-05 21:22:13.000 217 21192.40 36.46 42849.74 47803.90 2014-08-05 21:22:14.000 217 21192.42 36.43 42849.75 47803.94 2014-08-05 21:22:15.000 217 21192.42 36.41 42849.79 47803.94 2014-08-05 21:22:16.000 217 21192.43 36.41 42849.77 47803.97 2014-08-05 21:22:17.000 217 21192.46 36.39 42849.77 47803.97 2014-08-05 21:22:18.000 217 21192.47 36.40 42849.77 47803.99 2014-08-05 21:22:19.000 217 21192.47 36.42 42849.76 47803.99 2014-08-05 21:22:20.000 217 21192.45 36.43 42849.75 47803.99 2014-08-05 21:22:21.000 217 21192.44 36.44 42849.75 47804.00 2014-08-05 21:22:22.000 217 21192.42 36.43 42849.75 47803.97 2014-08-05 21:22:23.000 217 21192.42 36.42 42849.77 47803.98 2014-08-05 21:22:24.000 217 21192.40 36.39 42849.78 47803.98 2014-08-05 21:22:25.000 217 21192.39 36.40 42849.81 47803.98 2014-08-05 21:22:26.000 217 21192.35 36.41 42849.81 47803.98 2014-08-05 21:22:27.000 217 21192.35 36.41 42849.80 47803.94 2014-08-05 21:22:28.000 217 21192.39 36.40 42849.76 47803.96 2014-08-05 21:22:29.000 217 21192.36 36.41 42849.78 47803.95 2014-08-05 21:22:30.000 217 21192.35 36.40 42849.79 47803.97 2014-08-05 21:22:31.000 217 21192.32 36.40 42849.79 47803.96 2014-08-05 21:22:32.000 217 21192.33 36.39 42849.80 47803.94 2014-08-05 21:22:33.000 217 21192.34 36.39 42849.78 47803.95 2014-08-05 21:22:34.000 217 21192.33 36.38 42849.75 47803.95 2014-08-05 21:22:35.000 217 21192.31 36.37 42849.74 47803.96 2014-08-05 21:22:36.000 217 21192.32 36.32 42849.77 47803.93 2014-08-05 21:22:37.000 217 21192.30 36.31 42849.79 47803.93 2014-08-05 21:22:38.000 217 21192.30 36.28 42849.80 47803.93 2014-08-05 21:22:39.000 217 21192.27 36.25 42849.85 47803.95 2014-08-05 21:22:40.000 217 21192.28 36.22 42849.84 47803.95 2014-08-05 21:22:41.000 217 21192.26 36.25 42849.85 47803.95 2014-08-05 21:22:42.000 217 21192.24 36.24 42849.83 47803.96 2014-08-05 21:22:43.000 217 21192.23 36.24 42849.87 47803.94 2014-08-05 21:22:44.000 217 21192.22 36.24 42849.86 47803.97 2014-08-05 21:22:45.000 217 21192.23 36.22 42849.86 47803.95 2014-08-05 21:22:46.000 217 21192.25 36.20 42849.86 47803.94 2014-08-05 21:22:47.000 217 21192.25 36.18 42849.86 47803.95 2014-08-05 21:22:48.000 217 21192.22 36.19 42849.85 47803.96 2014-08-05 21:22:49.000 217 21192.23 36.20 42849.85 47803.96 2014-08-05 21:22:50.000 217 21192.21 36.20 42849.84 47803.94 2014-08-05 21:22:51.000 217 21192.19 36.22 42849.82 47803.94 2014-08-05 21:22:52.000 217 21192.20 36.21 42849.82 47803.91 2014-08-05 21:22:53.000 217 21192.23 36.18 42849.81 47803.91 2014-08-05 21:22:54.000 217 21192.21 36.19 42849.82 47803.90 2014-08-05 21:22:55.000 217 21192.17 36.21 42849.82 47803.89 2014-08-05 21:22:56.000 217 21192.18 36.23 42849.78 47803.89 2014-08-05 21:22:57.000 217 21192.18 36.26 42849.79 47803.87 2014-08-05 21:22:58.000 217 21192.20 36.27 42849.78 47803.85 2014-08-05 21:22:59.000 217 21192.21 36.31 42849.78 47803.87 2014-08-05 21:23:00.000 217 21192.20 36.34 42849.77 47803.85 2014-08-05 21:23:01.000 217 21192.19 36.37 42849.72 47803.83 2014-08-05 21:23:02.000 217 21192.18 36.41 42849.70 47803.82 2014-08-05 21:23:03.000 217 21192.16 36.43 42849.65 47803.78 2014-08-05 21:23:04.000 217 21192.15 36.40 42849.64 47803.77 2014-08-05 21:23:05.000 217 21192.13 36.40 42849.66 47803.74 2014-08-05 21:23:06.000 217 21192.08 36.43 42849.67 47803.73 2014-08-05 21:23:07.000 217 21192.00 36.46 42849.69 47803.72 2014-08-05 21:23:08.000 217 21192.01 36.49 42849.65 47803.71 2014-08-05 21:23:09.000 217 21192.02 36.51 42849.64 47803.70 2014-08-05 21:23:10.000 217 21192.04 36.53 42849.64 47803.68 2014-08-05 21:23:11.000 217 21192.06 36.56 42849.65 47803.69 2014-08-05 21:23:12.000 217 21192.05 36.56 42849.64 47803.67 2014-08-05 21:23:13.000 217 21192.07 36.58 42849.64 47803.70 2014-08-05 21:23:14.000 217 21192.08 36.58 42849.63 47803.67 2014-08-05 21:23:15.000 217 21192.10 36.59 42849.61 47803.65 2014-08-05 21:23:16.000 217 21192.09 36.61 42849.60 47803.65 2014-08-05 21:23:17.000 217 21192.10 36.64 42849.57 47803.66 2014-08-05 21:23:18.000 217 21192.10 36.63 42849.56 47803.61 2014-08-05 21:23:19.000 217 21192.06 36.65 42849.58 47803.60 2014-08-05 21:23:20.000 217 21192.07 36.63 42849.56 47803.62 2014-08-05 21:23:21.000 217 21192.09 36.64 42849.58 47803.60 2014-08-05 21:23:22.000 217 21192.12 36.63 42849.58 47803.63 2014-08-05 21:23:23.000 217 21192.10 36.62 42849.59 47803.63 2014-08-05 21:23:24.000 217 21192.07 36.62 42849.60 47803.65 2014-08-05 21:23:25.000 217 21192.09 36.63 42849.61 47803.65 2014-08-05 21:23:26.000 217 21192.09 36.64 42849.63 47803.67 2014-08-05 21:23:27.000 217 21192.07 36.63 42849.62 47803.66 2014-08-05 21:23:28.000 217 21192.03 36.60 42849.61 47803.67 2014-08-05 21:23:29.000 217 21192.06 36.59 42849.64 47803.68 2014-08-05 21:23:30.000 217 21192.03 36.60 42849.65 47803.64 2014-08-05 21:23:31.000 217 21192.03 36.61 42849.63 47803.68 2014-08-05 21:23:32.000 217 21192.03 36.62 42849.62 47803.64 2014-08-05 21:23:33.000 217 21192.00 36.64 42849.61 47803.65 2014-08-05 21:23:34.000 217 21192.00 36.65 42849.62 47803.66 2014-08-05 21:23:35.000 217 21191.95 36.68 42849.59 47803.60 2014-08-05 21:23:36.000 217 21191.94 36.67 42849.57 47803.57 2014-08-05 21:23:37.000 217 21191.94 36.65 42849.58 47803.57 2014-08-05 21:23:38.000 217 21191.96 36.63 42849.57 47803.58 2014-08-05 21:23:39.000 217 21191.93 36.62 42849.56 47803.55 2014-08-05 21:23:40.000 217 21191.93 36.61 42849.59 47803.57 2014-08-05 21:23:41.000 217 21191.93 36.60 42849.63 47803.57 2014-08-05 21:23:42.000 217 21191.95 36.59 42849.62 47803.61 2014-08-05 21:23:43.000 217 21191.94 36.59 42849.60 47803.60 2014-08-05 21:23:44.000 217 21191.95 36.59 42849.59 47803.62 2014-08-05 21:23:45.000 217 21191.97 36.58 42849.61 47803.60 2014-08-05 21:23:46.000 217 21191.96 36.57 42849.61 47803.61 2014-08-05 21:23:47.000 217 21191.94 36.58 42849.61 47803.64 2014-08-05 21:23:48.000 217 21191.97 36.59 42849.61 47803.64 2014-08-05 21:23:49.000 217 21191.97 36.57 42849.59 47803.61 2014-08-05 21:23:50.000 217 21191.93 36.57 42849.60 47803.59 2014-08-05 21:23:51.000 217 21191.92 36.61 42849.60 47803.60 2014-08-05 21:23:52.000 217 21191.90 36.62 42849.57 47803.58 2014-08-05 21:23:53.000 217 21191.87 36.67 42849.57 47803.54 2014-08-05 21:23:54.000 217 21191.85 36.66 42849.56 47803.52 2014-08-05 21:23:55.000 217 21191.83 36.64 42849.54 47803.51 2014-08-05 21:23:56.000 217 21191.78 36.64 42849.54 47803.49 2014-08-05 21:23:57.000 217 21191.74 36.65 42849.51 47803.45 2014-08-05 21:23:58.000 217 21191.68 36.66 42849.50 47803.43 2014-08-05 21:23:59.000 217 21191.65 36.67 42849.51 47803.40 2014-08-05 21:24:00.000 217 21191.63 36.65 42849.49 47803.37 2014-08-05 21:24:01.000 217 21191.58 36.66 42849.49 47803.36 2014-08-05 21:24:02.000 217 21191.54 36.70 42849.46 47803.33 2014-08-05 21:24:03.000 217 21191.51 36.71 42849.42 47803.30 2014-08-05 21:24:04.000 217 21191.47 36.70 42849.42 47803.27 2014-08-05 21:24:05.000 217 21191.47 36.67 42849.41 47803.23 2014-08-05 21:24:06.000 217 21191.46 36.67 42849.40 47803.22 2014-08-05 21:24:07.000 217 21191.44 36.64 42849.39 47803.20 2014-08-05 21:24:08.000 217 21191.41 36.62 42849.40 47803.20 2014-08-05 21:24:09.000 217 21191.43 36.62 42849.41 47803.21 2014-08-05 21:24:10.000 217 21191.45 36.64 42849.40 47803.21 2014-08-05 21:24:11.000 217 21191.45 36.64 42849.40 47803.19 2014-08-05 21:24:12.000 217 21191.46 36.66 42849.41 47803.23 2014-08-05 21:24:13.000 217 21191.46 36.61 42849.42 47803.23 2014-08-05 21:24:14.000 217 21191.47 36.58 42849.43 47803.22 2014-08-05 21:24:15.000 217 21191.46 36.59 42849.46 47803.23 2014-08-05 21:24:16.000 217 21191.48 36.58 42849.43 47803.27 2014-08-05 21:24:17.000 217 21191.50 36.55 42849.48 47803.28 2014-08-05 21:24:18.000 217 21191.49 36.50 42849.51 47803.30 2014-08-05 21:24:19.000 217 21191.46 36.48 42849.52 47803.31 2014-08-05 21:24:20.000 217 21191.42 36.49 42849.54 47803.32 2014-08-05 21:24:21.000 217 21191.40 36.50 42849.53 47803.31 2014-08-05 21:24:22.000 217 21191.42 36.50 42849.52 47803.31 2014-08-05 21:24:23.000 217 21191.38 36.50 42849.49 47803.29 2014-08-05 21:24:24.000 217 21191.32 36.50 42849.50 47803.30 2014-08-05 21:24:25.000 217 21191.32 36.52 42849.50 47803.28 2014-08-05 21:24:26.000 217 21191.27 36.54 42849.54 47803.26 2014-08-05 21:24:27.000 217 21191.25 36.57 42849.51 47803.25 2014-08-05 21:24:28.000 217 21191.24 36.57 42849.51 47803.25 2014-08-05 21:24:29.000 217 21191.21 36.58 42849.52 47803.24 2014-08-05 21:24:30.000 217 21191.20 36.59 42849.51 47803.22 2014-08-05 21:24:31.000 217 21191.21 36.60 42849.50 47803.18 2014-08-05 21:24:32.000 217 21191.20 36.59 42849.50 47803.21 2014-08-05 21:24:33.000 217 21191.22 36.55 42849.48 47803.21 2014-08-05 21:24:34.000 217 21191.27 36.47 42849.53 47803.20 2014-08-05 21:24:35.000 217 21191.34 36.39 42849.56 47803.28 2014-08-05 21:24:36.000 217 21191.39 36.35 42849.60 47803.32 2014-08-05 21:24:37.000 217 21191.42 36.35 42849.65 47803.41 2014-08-05 21:24:38.000 217 21191.46 36.34 42849.68 47803.46 2014-08-05 21:24:39.000 217 21191.51 36.33 42849.70 47803.48 2014-08-05 21:24:40.000 217 21191.53 36.32 42849.73 47803.52 2014-08-05 21:24:41.000 217 21191.52 36.32 42849.70 47803.51 2014-08-05 21:24:42.000 217 21191.54 36.33 42849.72 47803.55 2014-08-05 21:24:43.000 217 21191.52 36.31 42849.72 47803.55 2014-08-05 21:24:44.000 217 21191.55 36.30 42849.71 47803.56 2014-08-05 21:24:45.000 217 21191.56 36.29 42849.76 47803.59 2014-08-05 21:24:46.000 217 21191.57 36.29 42849.75 47803.60 2014-08-05 21:24:47.000 217 21191.59 36.27 42849.76 47803.61 2014-08-05 21:24:48.000 217 21191.60 36.28 42849.78 47803.62 2014-08-05 21:24:49.000 217 21191.60 36.28 42849.81 47803.63 2014-08-05 21:24:50.000 217 21191.59 36.27 42849.81 47803.64 2014-08-05 21:24:51.000 217 21191.60 36.26 42849.78 47803.66 2014-08-05 21:24:52.000 217 21191.58 36.26 42849.79 47803.62 2014-08-05 21:24:53.000 217 21191.58 36.26 42849.79 47803.63 2014-08-05 21:24:54.000 217 21191.56 36.27 42849.78 47803.63 2014-08-05 21:24:55.000 217 21191.57 36.24 42849.81 47803.64 2014-08-05 21:24:56.000 217 21191.57 36.18 42849.82 47803.65 2014-08-05 21:24:57.000 217 21191.56 36.18 42849.78 47803.64 2014-08-05 21:24:58.000 217 21191.59 36.15 42849.78 47803.63 2014-08-05 21:24:59.000 217 21191.66 36.09 42849.81 47803.65 2014-08-05 21:25:00.000 217 21191.75 36.00 42849.88 47803.68 2014-08-05 21:25:01.000 217 21191.78 35.96 42849.89 47803.76 2014-08-05 21:25:02.000 217 21191.79 35.94 42849.88 47803.81 2014-08-05 21:25:03.000 217 21191.81 35.94 42849.86 47803.83 2014-08-05 21:25:04.000 217 21191.79 35.94 42849.87 47803.84 2014-08-05 21:25:05.000 217 21191.79 35.95 42849.90 47803.85 2014-08-05 21:25:06.000 217 21191.78 35.97 42849.91 47803.83 2014-08-05 21:25:07.000 217 21191.76 35.94 42849.89 47803.82 2014-08-05 21:25:08.000 217 21191.76 35.96 42849.89 47803.82 2014-08-05 21:25:09.000 217 21191.76 35.97 42849.90 47803.80 2014-08-05 21:25:10.000 217 21191.76 35.98 42849.88 47803.79 2014-08-05 21:25:11.000 217 21191.73 35.99 42849.87 47803.79 2014-08-05 21:25:12.000 217 21191.73 36.02 42849.87 47803.79 2014-08-05 21:25:13.000 217 21191.72 36.02 42849.85 47803.78 2014-08-05 21:25:14.000 217 21191.74 36.04 42849.82 47803.80 2014-08-05 21:25:15.000 217 21191.72 36.09 42849.85 47803.76 2014-08-05 21:25:16.000 217 21191.64 36.16 42849.81 47803.73 2014-08-05 21:25:17.000 217 21191.62 36.22 42849.76 47803.68 2014-08-05 21:25:18.000 217 21191.59 36.26 42849.75 47803.66 2014-08-05 21:25:19.000 217 21191.56 36.24 42849.73 47803.61 2014-08-05 21:25:20.000 217 21191.55 36.23 42849.71 47803.58 2014-08-05 21:25:21.000 217 21191.52 36.26 42849.70 47803.52 2014-08-05 21:25:22.000 217 21191.47 36.27 42849.70 47803.54 2014-08-05 21:25:23.000 217 21191.45 36.30 42849.68 47803.50 2014-08-05 21:25:24.000 217 21191.43 36.34 42849.66 47803.48 2014-08-05 21:25:25.000 217 21191.41 36.35 42849.63 47803.46 2014-08-05 21:25:26.000 217 21191.40 36.33 42849.64 47803.43 2014-08-05 21:25:27.000 217 21191.37 36.36 42849.64 47803.42 2014-08-05 21:25:28.000 217 21191.35 36.41 42849.62 47803.41 2014-08-05 21:25:29.000 217 21191.34 36.40 42849.61 47803.39 2014-08-05 21:25:30.000 217 21191.33 36.41 42849.61 47803.37 2014-08-05 21:25:31.000 217 21191.32 36.42 42849.60 47803.34 2014-08-05 21:25:32.000 217 21191.32 36.45 42849.59 47803.36 2014-08-05 21:25:33.000 217 21191.27 36.46 42849.57 47803.34 2014-08-05 21:25:34.000 217 21191.25 36.49 42849.57 47803.32 2014-08-05 21:25:35.000 217 21191.22 36.53 42849.56 47803.28 2014-08-05 21:25:36.000 217 21191.19 36.54 42849.53 47803.25 2014-08-05 21:25:37.000 217 21191.12 36.56 42849.51 47803.23 2014-08-05 21:25:38.000 217 21191.09 36.53 42849.49 47803.19 2014-08-05 21:25:39.000 217 21191.07 36.51 42849.50 47803.17 2014-08-05 21:25:40.000 217 21191.04 36.48 42849.48 47803.16 2014-08-05 21:25:41.000 217 21191.03 36.48 42849.49 47803.16 2014-08-05 21:25:42.000 217 21191.05 36.44 42849.51 47803.13 2014-08-05 21:25:43.000 217 21191.04 36.40 42849.52 47803.17 2014-08-05 21:25:44.000 217 21191.05 36.41 42849.56 47803.17 2014-08-05 21:25:45.000 217 21191.01 36.42 42849.57 47803.17 2014-08-05 21:25:46.000 217 21190.99 36.41 42849.56 47803.16 2014-08-05 21:25:47.000 217 21190.96 36.44 42849.57 47803.14 2014-08-05 21:25:48.000 217 21190.93 36.45 42849.56 47803.13 2014-08-05 21:25:49.000 217 21190.94 36.44 42849.54 47803.15 2014-08-05 21:25:50.000 217 21190.93 36.46 42849.51 47803.13 2014-08-05 21:25:51.000 217 21190.95 36.47 42849.50 47803.13 2014-08-05 21:25:52.000 217 21190.92 36.43 42849.50 47803.12 2014-08-05 21:25:53.000 217 21190.93 36.41 42849.48 47803.11 2014-08-05 21:25:54.000 217 21190.94 36.41 42849.51 47803.12 2014-08-05 21:25:55.000 217 21190.93 36.41 42849.54 47803.10 2014-08-05 21:25:56.000 217 21190.96 36.39 42849.53 47803.11 2014-08-05 21:25:57.000 217 21190.97 36.39 42849.53 47803.12 2014-08-05 21:25:58.000 217 21191.03 36.28 42849.57 47803.12 2014-08-05 21:25:59.000 217 21191.08 36.22 42849.64 47803.17 2014-08-05 21:26:00.000 217 21191.11 36.19 42849.67 47803.25 2014-08-05 21:26:01.000 217 21191.11 36.18 42849.67 47803.30 2014-08-05 21:26:02.000 217 21191.15 36.20 42849.69 47803.34 2014-08-05 21:26:03.000 217 21191.18 36.20 42849.71 47803.35 2014-08-05 21:26:04.000 217 21191.20 36.22 42849.69 47803.35 2014-08-05 21:26:05.000 217 21191.19 36.23 42849.69 47803.36 2014-08-05 21:26:06.000 217 21191.19 36.23 42849.70 47803.36 2014-08-05 21:26:07.000 217 21191.17 36.24 42849.69 47803.34 2014-08-05 21:26:08.000 217 21191.19 36.23 42849.69 47803.35 2014-08-05 21:26:09.000 217 21191.20 36.20 42849.67 47803.34 2014-08-05 21:26:10.000 217 21191.15 36.18 42849.68 47803.37 2014-08-05 21:26:11.000 217 21191.15 36.17 42849.68 47803.33 2014-08-05 21:26:12.000 217 21191.14 36.16 42849.67 47803.34 2014-08-05 21:26:13.000 217 21191.12 36.17 42849.62 47803.31 2014-08-05 21:26:14.000 217 21191.11 36.17 42849.60 47803.29 2014-08-05 21:26:15.000 217 21191.10 36.13 42849.63 47803.31 2014-08-05 21:26:16.000 217 21191.10 36.10 42849.62 47803.29 2014-08-05 21:26:17.000 217 21191.10 36.09 42849.64 47803.28 2014-08-05 21:26:18.000 217 21191.10 36.06 42849.65 47803.28 2014-08-05 21:26:19.000 217 21191.09 36.05 42849.64 47803.26 2014-08-05 21:26:20.000 217 21191.05 36.04 42849.61 47803.27 2014-08-05 21:26:21.000 217 21191.02 36.04 42849.64 47803.25 2014-08-05 21:26:22.000 217 21191.04 36.04 42849.62 47803.27 2014-08-05 21:26:23.000 217 21191.05 36.04 42849.59 47803.25 2014-08-05 21:26:24.000 217 21191.04 36.00 42849.62 47803.26 2014-08-05 21:26:25.000 217 21191.06 36.01 42849.64 47803.26 2014-08-05 21:26:26.000 217 21191.06 36.01 42849.64 47803.26 2014-08-05 21:26:27.000 217 21191.04 35.98 42849.64 47803.26 2014-08-05 21:26:28.000 217 21191.06 35.98 42849.66 47803.28 2014-08-05 21:26:29.000 217 21191.12 35.98 42849.64 47803.28 2014-08-05 21:26:30.000 217 21191.10 35.99 42849.64 47803.29 2014-08-05 21:26:31.000 217 21191.11 35.99 42849.67 47803.30 2014-08-05 21:26:32.000 217 21191.10 36.01 42849.68 47803.31 2014-08-05 21:26:33.000 217 21191.11 36.01 42849.67 47803.30 2014-08-05 21:26:34.000 217 21191.10 36.00 42849.62 47803.27 2014-08-05 21:26:35.000 217 21191.14 35.99 42849.58 47803.29 2014-08-05 21:26:36.000 217 21191.20 35.95 42849.60 47803.28 2014-08-05 21:26:37.000 217 21191.18 35.91 42849.60 47803.29 2014-08-05 21:26:38.000 217 21191.17 35.91 42849.61 47803.28 2014-08-05 21:26:39.000 217 21191.15 35.91 42849.62 47803.33 2014-08-05 21:26:40.000 217 21191.16 35.90 42849.63 47803.33 2014-08-05 21:26:41.000 217 21191.15 35.87 42849.66 47803.28 2014-08-05 21:26:42.000 217 21191.14 35.88 42849.67 47803.32 2014-08-05 21:26:43.000 217 21191.11 35.88 42849.67 47803.30 2014-08-05 21:26:44.000 217 21191.08 35.90 42849.66 47803.31 2014-08-05 21:26:45.000 217 21191.04 35.92 42849.63 47803.31 2014-08-05 21:26:46.000 217 21191.02 35.93 42849.61 47803.26 2014-08-05 21:26:47.000 217 21190.99 35.92 42849.60 47803.24 2014-08-05 21:26:48.000 217 21190.98 35.94 42849.58 47803.21 2014-08-05 21:26:49.000 217 21190.94 35.92 42849.58 47803.19 2014-08-05 21:26:50.000 217 21190.89 35.92 42849.61 47803.17 2014-08-05 21:26:51.000 217 21190.89 35.89 42849.63 47803.16 2014-08-05 21:26:52.000 217 21190.89 35.87 42849.62 47803.16 2014-08-05 21:26:53.000 217 21190.89 35.86 42849.62 47803.17 2014-08-05 21:26:54.000 217 21190.90 35.83 42849.59 47803.15 2014-08-05 21:26:55.000 217 21190.84 35.86 42849.57 47803.16 2014-08-05 21:26:56.000 217 21190.82 35.88 42849.60 47803.15 2014-08-05 21:26:57.000 217 21190.80 35.88 42849.61 47803.11 2014-08-05 21:26:58.000 217 21190.77 35.89 42849.60 47803.10 2014-08-05 21:26:59.000 217 21190.71 35.92 42849.59 47803.09 2014-08-05 21:27:00.000 217 21190.72 35.94 42849.58 47803.08 2014-08-05 21:27:01.000 217 21190.68 35.98 42849.60 47803.06 2014-08-05 21:27:02.000 217 21190.66 35.97 42849.58 47803.03 2014-08-05 21:27:03.000 217 21190.67 35.97 42849.57 47803.05 2014-08-05 21:27:04.000 217 21190.67 35.98 42849.59 47803.01 2014-08-05 21:27:05.000 217 21190.65 35.96 42849.58 47803.02 2014-08-05 21:27:06.000 217 21190.64 35.98 42849.60 47803.02 2014-08-05 21:27:07.000 217 21190.64 35.99 42849.62 47803.06 2014-08-05 21:27:08.000 217 21190.62 35.99 42849.57 47803.03 2014-08-05 21:27:09.000 217 21190.61 35.98 42849.57 47803.03 2014-08-05 21:27:10.000 217 21190.64 35.98 42849.57 47803.05 2014-08-05 21:27:11.000 217 21190.60 36.00 42849.60 47803.04 2014-08-05 21:27:12.000 217 21190.61 36.01 42849.59 47803.04 2014-08-05 21:27:13.000 217 21190.64 36.02 42849.60 47803.04 2014-08-05 21:27:14.000 217 21190.62 36.02 42849.61 47803.07 2014-08-05 21:27:15.000 217 21190.60 36.04 42849.59 47803.05 2014-08-05 21:27:16.000 217 21190.61 36.10 42849.59 47803.05 2014-08-05 21:27:17.000 217 21190.61 36.09 42849.61 47803.05 2014-08-05 21:27:18.000 217 21190.67 36.03 42849.64 47803.06 2014-08-05 21:27:19.000 217 21190.68 36.02 42849.68 47803.10 2014-08-05 21:27:20.000 217 21190.72 36.00 42849.71 47803.14 2014-08-05 21:27:21.000 217 21190.73 35.99 42849.73 47803.19 2014-08-05 21:27:22.000 217 21190.73 35.98 42849.74 47803.21 2014-08-05 21:27:23.000 217 21190.74 35.97 42849.77 47803.26 2014-08-05 21:27:24.000 217 21190.73 35.97 42849.78 47803.29 2014-08-05 21:27:25.000 217 21190.73 35.98 42849.79 47803.27 2014-08-05 21:27:26.000 217 21190.72 35.98 42849.81 47803.29 2014-08-05 21:27:27.000 217 21190.71 35.99 42849.80 47803.27 2014-08-05 21:27:28.000 217 21190.71 35.98 42849.83 47803.29 2014-08-05 21:27:29.000 217 21190.71 35.96 42849.82 47803.31 2014-08-05 21:27:30.000 217 21190.72 35.96 42849.81 47803.27 2014-08-05 21:27:31.000 217 21190.70 35.95 42849.82 47803.29 2014-08-05 21:27:32.000 217 21190.69 35.93 42849.81 47803.28 2014-08-05 21:27:33.000 217 21190.69 35.90 42849.84 47803.29 2014-08-05 21:27:34.000 217 21190.70 35.90 42849.84 47803.29 2014-08-05 21:27:35.000 217 21190.69 35.90 42849.85 47803.30 2014-08-05 21:27:36.000 217 21190.71 35.91 42849.87 47803.29 2014-08-05 21:27:37.000 217 21190.71 35.91 42849.88 47803.33 2014-08-05 21:27:38.000 217 21190.73 35.91 42849.88 47803.32 2014-08-05 21:27:39.000 217 21190.74 35.91 42849.87 47803.34 2014-08-05 21:27:40.000 217 21190.73 35.91 42849.84 47803.31 2014-08-05 21:27:41.000 217 21190.70 35.92 42849.81 47803.32 2014-08-05 21:27:42.000 217 21190.70 35.93 42849.81 47803.30 2014-08-05 21:27:43.000 217 21190.73 35.94 42849.80 47803.34 2014-08-05 21:27:44.000 217 21190.73 35.96 42849.82 47803.32 2014-08-05 21:27:45.000 217 21190.74 35.98 42849.80 47803.31 2014-08-05 21:27:46.000 217 21190.72 35.97 42849.80 47803.29 2014-08-05 21:27:47.000 217 21190.74 35.95 42849.79 47803.31 2014-08-05 21:27:48.000 217 21190.77 35.94 42849.81 47803.31 2014-08-05 21:27:49.000 217 21190.78 35.92 42849.82 47803.30 2014-08-05 21:27:50.000 217 21190.76 35.92 42849.82 47803.31 2014-08-05 21:27:51.000 217 21190.76 35.92 42849.82 47803.33 2014-08-05 21:27:52.000 217 21190.75 35.90 42849.79 47803.33 2014-08-05 21:27:53.000 217 21190.75 35.88 42849.82 47803.32 2014-08-05 21:27:54.000 217 21190.74 35.86 42849.82 47803.33 2014-08-05 21:27:55.000 217 21190.75 35.86 42849.86 47803.33 2014-08-05 21:27:56.000 217 21190.76 35.86 42849.85 47803.33 2014-08-05 21:27:57.000 217 21190.77 35.90 42849.87 47803.37 2014-08-05 21:27:58.000 217 21190.75 35.87 42849.90 47803.35 2014-08-05 21:27:59.000 217 21190.77 35.84 42849.89 47803.35 2014-08-05 21:28:00.000 217 21190.79 35.85 42849.89 47803.39 2014-08-05 21:28:01.000 217 21190.81 35.85 42849.89 47803.38 2014-08-05 21:28:02.000 217 21190.82 35.84 42849.86 47803.35 2014-08-05 21:28:03.000 217 21190.83 35.84 42849.84 47803.40 2014-08-05 21:28:04.000 217 21190.85 35.81 42849.85 47803.37 2014-08-05 21:28:05.000 217 21190.83 35.82 42849.82 47803.39 2014-08-05 21:28:06.000 217 21190.85 35.81 42849.84 47803.37 2014-08-05 21:28:07.000 217 21190.84 35.79 42849.84 47803.39 2014-08-05 21:28:08.000 217 21190.85 35.78 42849.81 47803.41 2014-08-05 21:28:09.000 217 21190.87 35.75 42849.84 47803.38 2014-08-05 21:28:10.000 217 21190.89 35.73 42849.83 47803.39 2014-08-05 21:28:11.000 217 21190.89 35.70 42849.81 47803.40 2014-08-05 21:28:12.000 217 21190.88 35.71 42849.87 47803.40 2014-08-05 21:28:13.000 217 21190.89 35.73 42849.90 47803.43 2014-08-05 21:28:14.000 217 21190.87 35.74 42849.87 47803.41 2014-08-05 21:28:15.000 217 21190.87 35.74 42849.87 47803.45 2014-08-05 21:28:16.000 217 21190.84 35.72 42849.90 47803.43 2014-08-05 21:28:17.000 217 21190.85 35.75 42849.92 47803.42 2014-08-05 21:28:18.000 217 21190.83 35.79 42849.91 47803.41 2014-08-05 21:28:19.000 217 21190.82 35.82 42849.91 47803.42 2014-08-05 21:28:20.000 217 21190.83 35.85 42849.87 47803.40 2014-08-05 21:28:21.000 217 21190.79 35.87 42849.88 47803.37 2014-08-05 21:28:22.000 217 21190.75 35.90 42849.85 47803.36 2014-08-05 21:28:23.000 217 21190.74 35.90 42849.88 47803.33 2014-08-05 21:28:24.000 217 21190.75 35.92 42849.83 47803.31 2014-08-05 21:28:25.000 217 21190.73 35.89 42849.85 47803.30 2014-08-05 21:28:26.000 217 21190.72 35.90 42849.85 47803.32 2014-08-05 21:28:27.000 217 21190.70 35.92 42849.87 47803.31 2014-08-05 21:28:28.000 217 21190.68 35.92 42849.86 47803.32 2014-08-05 21:28:29.000 217 21190.63 35.94 42849.87 47803.33 2014-08-05 21:28:30.000 217 21190.61 35.94 42849.88 47803.29 2014-08-05 21:28:31.000 217 21190.62 35.96 42849.86 47803.27 2014-08-05 21:28:32.000 217 21190.64 35.97 42849.86 47803.28 2014-08-05 21:28:33.000 217 21190.64 35.98 42849.87 47803.30 2014-08-05 21:28:34.000 217 21190.62 35.99 42849.84 47803.26 2014-08-05 21:28:35.000 217 21190.59 36.03 42849.83 47803.27 2014-08-05 21:28:36.000 217 21190.54 36.07 42849.82 47803.25 2014-08-05 21:28:37.000 217 21190.48 36.11 42849.78 47803.20 2014-08-05 21:28:38.000 217 21190.48 36.14 42849.74 47803.21 2014-08-05 21:28:39.000 217 21190.47 36.16 42849.74 47803.18 2014-08-05 21:28:40.000 217 21190.48 36.18 42849.78 47803.12 2014-08-05 21:28:41.000 217 21190.47 36.19 42849.73 47803.11 2014-08-05 21:28:42.000 217 21190.43 36.23 42849.68 47803.07 2014-08-05 21:28:43.000 217 21190.41 36.22 42849.69 47803.08 2014-08-05 21:28:44.000 217 21190.40 36.24 42849.67 47803.04 2014-08-05 21:28:45.000 217 21190.38 36.24 42849.65 47803.04 2014-08-05 21:28:46.000 217 21190.40 36.21 42849.62 47803.01 2014-08-05 21:28:47.000 217 21190.42 36.17 42849.65 47803.04 2014-08-05 21:28:48.000 217 21190.42 36.15 42849.67 47803.04 2014-08-05 21:28:49.000 217 21190.41 36.13 42849.67 47803.06 2014-08-05 21:28:50.000 217 21190.40 36.11 42849.71 47803.07 2014-08-05 21:28:51.000 217 21190.39 36.13 42849.69 47803.05 2014-08-05 21:28:52.000 217 21190.37 36.12 42849.66 47803.04 2014-08-05 21:28:53.000 217 21190.37 36.12 42849.62 47803.03 2014-08-05 21:28:54.000 217 21190.37 36.08 42849.62 47803.04 2014-08-05 21:28:55.000 217 21190.34 36.08 42849.64 47803.01 2014-08-05 21:28:56.000 217 21190.30 36.05 42849.64 47803.01 2014-08-05 21:28:57.000 217 21190.27 36.04 42849.64 47802.98 2014-08-05 21:28:58.000 217 21190.26 36.03 42849.64 47802.98 2014-08-05 21:28:59.000 217 21190.25 36.03 42849.63 47802.96 2014-08-05 21:29:00.000 217 21190.20 36.01 42849.63 47802.93 2014-08-05 21:29:01.000 217 21190.19 35.99 42849.63 47802.93 2014-08-05 21:29:02.000 217 21190.18 35.97 42849.64 47802.89 2014-08-05 21:29:03.000 217 21190.15 35.98 42849.66 47802.89 2014-08-05 21:29:04.000 217 21190.14 35.97 42849.65 47802.91 2014-08-05 21:29:05.000 217 21190.13 35.98 42849.69 47802.90 2014-08-05 21:29:06.000 217 21190.09 35.96 42849.71 47802.91 2014-08-05 21:29:07.000 217 21190.08 35.95 42849.71 47802.95 2014-08-05 21:29:08.000 217 21190.05 35.96 42849.71 47802.95 2014-08-05 21:29:09.000 217 21190.02 35.96 42849.75 47802.92 2014-08-05 21:29:10.000 217 21190.03 35.93 42849.79 47802.97 2014-08-05 21:29:11.000 217 21190.04 35.94 42849.75 47802.93 2014-08-05 21:29:12.000 217 21190.04 35.96 42849.74 47802.97 2014-08-05 21:29:13.000 217 21190.01 36.00 42849.74 47802.96 2014-08-05 21:29:14.000 217 21189.98 36.00 42849.73 47802.92 2014-08-05 21:29:15.000 217 21189.96 35.99 42849.73 47802.92 2014-08-05 21:29:16.000 217 21189.96 35.99 42849.75 47802.89 2014-08-05 21:29:17.000 217 21189.94 35.98 42849.74 47802.89 2014-08-05 21:29:18.000 217 21189.92 36.02 42849.71 47802.88 2014-08-05 21:29:19.000 217 21189.86 36.08 42849.69 47802.86 2014-08-05 21:29:20.000 217 21189.83 36.11 42849.71 47802.81 2014-08-05 21:29:21.000 217 21189.83 36.14 42849.68 47802.81 2014-08-05 21:29:22.000 217 21189.80 36.16 42849.63 47802.77 2014-08-05 21:29:23.000 217 21189.84 36.17 42849.62 47802.77 2014-08-05 21:29:24.000 217 21189.86 36.18 42849.64 47802.74 2014-08-05 21:29:25.000 217 21189.86 36.15 42849.63 47802.75 2014-08-05 21:29:26.000 217 21189.86 36.15 42849.60 47802.73 2014-08-05 21:29:27.000 217 21189.84 36.18 42849.60 47802.75 2014-08-05 21:29:28.000 217 21189.84 36.18 42849.61 47802.75 2014-08-05 21:29:29.000 217 21189.82 36.16 42849.62 47802.74 2014-08-05 21:29:30.000 217 21189.79 36.17 42849.61 47802.73 2014-08-05 21:29:31.000 217 21189.77 36.18 42849.63 47802.71 2014-08-05 21:29:32.000 217 21189.75 36.19 42849.67 47802.72 2014-08-05 21:29:33.000 217 21189.74 36.18 42849.68 47802.70 2014-08-05 21:29:34.000 217 21189.75 36.20 42849.66 47802.70 2014-08-05 21:29:35.000 217 21189.74 36.20 42849.67 47802.67 2014-08-05 21:29:36.000 217 21189.68 36.23 42849.67 47802.69 2014-08-05 21:29:37.000 217 21189.64 36.26 42849.66 47802.64 2014-08-05 21:29:38.000 217 21189.61 36.27 42849.61 47802.61 2014-08-05 21:29:39.000 217 21189.58 36.29 42849.60 47802.59 2014-08-05 21:29:40.000 217 21189.54 36.30 42849.60 47802.54 2014-08-05 21:29:41.000 217 21189.52 36.30 42849.60 47802.54 2014-08-05 21:29:42.000 217 21189.50 36.31 42849.61 47802.50 2014-08-05 21:29:43.000 217 21189.46 36.32 42849.59 47802.50 2014-08-05 21:29:44.000 217 21189.44 36.31 42849.58 47802.48 2014-08-05 21:29:45.000 217 21189.42 36.32 42849.58 47802.46 2014-08-05 21:29:46.000 217 21189.36 36.36 42849.59 47802.45 2014-08-05 21:29:47.000 217 21189.32 36.39 42849.59 47802.45 2014-08-05 21:29:48.000 217 21189.29 36.43 42849.57 47802.40 2014-08-05 21:29:49.000 217 21189.24 36.47 42849.55 47802.34 2014-08-05 21:29:50.000 217 21189.22 36.48 42849.51 47802.33 2014-08-05 21:29:51.000 217 21189.23 36.47 42849.53 47802.35 2014-08-05 21:29:52.000 217 21189.20 36.51 42849.51 47802.31 2014-08-05 21:29:53.000 217 21189.17 36.53 42849.48 47802.27 2014-08-05 21:29:54.000 217 21189.17 36.55 42849.51 47802.25 2014-08-05 21:29:55.000 217 21189.16 36.54 42849.50 47802.26 2014-08-05 21:29:56.000 217 21189.11 36.52 42849.47 47802.23 2014-08-05 21:29:57.000 217 21189.07 36.51 42849.49 47802.21 2014-08-05 21:29:58.000 217 21189.03 36.55 42849.54 47802.23 2014-08-05 21:29:59.000 217 21189.00 36.55 42849.51 47802.21 2014-08-05 21:30:00.000 217 21189.00 36.58 42849.51 47802.23 2014-08-05 21:30:01.000 217 21189.02 36.55 42849.51 47802.19 2014-08-05 21:30:02.000 217 21189.02 36.54 42849.54 47802.21 2014-08-05 21:30:03.000 217 21189.02 36.51 42849.55 47802.24 2014-08-05 21:30:04.000 217 21189.01 36.50 42849.59 47802.24 2014-08-05 21:30:05.000 217 21189.02 36.53 42849.60 47802.27 2014-08-05 21:30:06.000 217 21189.03 36.56 42849.61 47802.30 2014-08-05 21:30:07.000 217 21189.00 36.57 42849.62 47802.30 2014-08-05 21:30:08.000 217 21188.99 36.59 42849.61 47802.33 2014-08-05 21:30:09.000 217 21189.00 36.60 42849.63 47802.31 2014-08-05 21:30:10.000 217 21189.02 36.60 42849.63 47802.34 2014-08-05 21:30:11.000 217 21189.03 36.60 42849.59 47802.34 2014-08-05 21:30:12.000 217 21189.00 36.63 42849.63 47802.35 2014-08-05 21:30:13.000 217 21189.02 36.67 42849.64 47802.32 2014-08-05 21:30:14.000 217 21189.03 36.67 42849.64 47802.34 2014-08-05 21:30:15.000 217 21189.04 36.71 42849.63 47802.35 2014-08-05 21:30:16.000 217 21189.01 36.77 42849.62 47802.34 2014-08-05 21:30:17.000 217 21188.98 36.81 42849.60 47802.33 2014-08-05 21:30:18.000 217 21188.95 36.86 42849.59 47802.31 2014-08-05 21:30:19.000 217 21188.98 36.88 42849.59 47802.30 2014-08-05 21:30:20.000 217 21189.00 36.87 42849.59 47802.29 2014-08-05 21:30:21.000 217 21189.02 36.88 42849.57 47802.29 2014-08-05 21:30:22.000 217 21189.05 36.88 42849.57 47802.27 2014-08-05 21:30:23.000 217 21189.08 36.88 42849.61 47802.30 2014-08-05 21:30:24.000 217 21189.10 36.89 42849.62 47802.31 2014-08-05 21:30:25.000 217 21189.11 36.89 42849.60 47802.32 2014-08-05 21:30:26.000 217 21189.13 36.90 42849.63 47802.33 2014-08-05 21:30:27.000 217 21189.16 36.91 42849.59 47802.36 2014-08-05 21:30:28.000 217 21189.17 36.94 42849.60 47802.35 2014-08-05 21:30:29.000 217 21189.16 36.99 42849.60 47802.35 2014-08-05 21:30:30.000 217 21189.16 36.98 42849.59 47802.38 2014-08-05 21:30:31.000 217 21189.17 36.99 42849.61 47802.35 2014-08-05 21:30:32.000 217 21189.16 37.00 42849.62 47802.33 2014-08-05 21:30:33.000 217 21189.15 37.01 42849.58 47802.36 2014-08-05 21:30:34.000 217 21189.17 37.00 42849.59 47802.33 2014-08-05 21:30:35.000 217 21189.19 37.02 42849.57 47802.36 2014-08-05 21:30:36.000 217 21189.21 37.02 42849.56 47802.34 2014-08-05 21:30:37.000 217 21189.18 37.07 42849.51 47802.31 2014-08-05 21:30:38.000 217 21189.21 37.10 42849.47 47802.30 2014-08-05 21:30:39.000 217 21189.20 37.09 42849.45 47802.30 2014-08-05 21:30:40.000 217 21189.21 37.08 42849.43 47802.25 2014-08-05 21:30:41.000 217 21189.24 37.07 42849.43 47802.25 2014-08-05 21:30:42.000 217 21189.28 37.06 42849.38 47802.26 2014-08-05 21:30:43.000 217 21189.28 37.04 42849.40 47802.25 2014-08-05 21:30:44.000 217 21189.28 36.99 42849.39 47802.25 2014-08-05 21:30:45.000 217 21189.27 36.96 42849.39 47802.23 2014-08-05 21:30:46.000 217 21189.27 36.95 42849.37 47802.21 2014-08-05 21:30:47.000 217 21189.24 36.94 42849.36 47802.25 2014-08-05 21:30:48.000 217 21189.24 36.93 42849.35 47802.19 2014-08-05 21:30:49.000 217 21189.22 36.90 42849.39 47802.22 2014-08-05 21:30:50.000 217 21189.26 36.86 42849.39 47802.22 2014-08-05 21:30:51.000 217 21189.25 36.83 42849.39 47802.22 2014-08-05 21:30:52.000 217 21189.25 36.78 42849.40 47802.22 2014-08-05 21:30:53.000 217 21189.26 36.76 42849.43 47802.27 2014-08-05 21:30:54.000 217 21189.26 36.73 42849.45 47802.26 2014-08-05 21:30:55.000 217 21189.26 36.69 42849.46 47802.26 2014-08-05 21:30:56.000 217 21189.27 36.68 42849.45 47802.28 2014-08-05 21:30:57.000 217 21189.27 36.68 42849.46 47802.26 2014-08-05 21:30:58.000 217 21189.29 36.66 42849.49 47802.30 2014-08-05 21:30:59.000 217 21189.28 36.64 42849.49 47802.32 2014-08-05 21:31:00.000 217 21189.29 36.66 42849.49 47802.33 2014-08-05 21:31:01.000 217 21189.30 36.66 42849.51 47802.34 2014-08-05 21:31:02.000 217 21189.30 36.68 42849.51 47802.35 2014-08-05 21:31:03.000 217 21189.34 36.68 42849.49 47802.35 2014-08-05 21:31:04.000 217 21189.32 36.68 42849.45 47802.36 2014-08-05 21:31:05.000 217 21189.33 36.69 42849.46 47802.33 2014-08-05 21:31:06.000 217 21189.34 36.73 42849.47 47802.37 2014-08-05 21:31:07.000 217 21189.37 36.71 42849.46 47802.35 2014-08-05 21:31:08.000 217 21189.36 36.72 42849.50 47802.36 2014-08-05 21:31:09.000 217 21189.36 36.74 42849.49 47802.37 2014-08-05 21:31:10.000 217 21189.38 36.74 42849.50 47802.37 2014-08-05 21:31:11.000 217 21189.36 36.80 42849.50 47802.37 2014-08-05 21:31:12.000 217 21189.37 36.81 42849.50 47802.38 2014-08-05 21:31:13.000 217 21189.36 36.84 42849.51 47802.37 2014-08-05 21:31:14.000 217 21189.38 36.82 42849.49 47802.38 2014-08-05 21:31:15.000 217 21189.41 36.87 42849.49 47802.37 2014-08-05 21:31:16.000 217 21189.44 36.89 42849.48 47802.37 2014-08-05 21:31:17.000 217 21189.44 36.92 42849.48 47802.37 2014-08-05 21:31:18.000 217 21189.46 36.93 42849.49 47802.41 2014-08-05 21:31:19.000 217 21189.46 36.96 42849.49 47802.40 2014-08-05 21:31:20.000 217 21189.46 36.97 42849.50 47802.38 2014-08-05 21:31:21.000 217 21189.51 37.00 42849.46 47802.40 2014-08-05 21:31:22.000 217 21189.57 37.00 42849.45 47802.39 2014-08-05 21:31:23.000 217 21189.59 36.99 42849.45 47802.40 2014-08-05 21:31:24.000 217 21189.58 36.96 42849.45 47802.43 2014-08-05 21:31:25.000 217 21189.59 36.95 42849.44 47802.41 2014-08-05 21:31:26.000 217 21189.59 36.92 42849.41 47802.39 2014-08-05 21:31:27.000 217 21189.60 36.89 42849.41 47802.41 2014-08-05 21:31:28.000 217 21189.61 36.90 42849.38 47802.39 2014-08-05 21:31:29.000 217 21189.61 36.90 42849.37 47802.38 2014-08-05 21:31:30.000 217 21189.61 36.90 42849.37 47802.38 2014-08-05 21:31:31.000 217 21189.64 36.90 42849.35 47802.36 2014-08-05 21:31:32.000 217 21189.66 36.86 42849.38 47802.35 2014-08-05 21:31:33.000 217 21189.68 36.85 42849.35 47802.36 2014-08-05 21:31:34.000 217 21189.70 36.83 42849.34 47802.36 2014-08-05 21:31:35.000 217 21189.69 36.81 42849.34 47802.38 2014-08-05 21:31:36.000 217 21189.73 36.79 42849.37 47802.39 2014-08-05 21:31:37.000 217 21189.74 36.79 42849.37 47802.38 2014-08-05 21:31:38.000 217 21189.73 36.78 42849.36 47802.39 2014-08-05 21:31:39.000 217 21189.73 36.73 42849.36 47802.39 2014-08-05 21:31:40.000 217 21189.75 36.70 42849.37 47802.41 2014-08-05 21:31:41.000 217 21189.77 36.68 42849.36 47802.41 2014-08-05 21:31:42.000 217 21189.77 36.66 42849.39 47802.43 2014-08-05 21:31:43.000 217 21189.76 36.65 42849.41 47802.44 2014-08-05 21:31:44.000 217 21189.79 36.64 42849.39 47802.44 2014-08-05 21:31:45.000 217 21189.77 36.63 42849.41 47802.42 2014-08-05 21:31:46.000 217 21189.76 36.65 42849.40 47802.44 2014-08-05 21:31:47.000 217 21189.73 36.63 42849.40 47802.44 2014-08-05 21:31:48.000 217 21189.70 36.62 42849.38 47802.43 2014-08-05 21:31:49.000 217 21189.69 36.62 42849.39 47802.41 2014-08-05 21:31:50.000 217 21189.63 36.62 42849.40 47802.42 2014-08-05 21:31:51.000 217 21189.62 36.63 42849.37 47802.42 2014-08-05 21:31:52.000 217 21189.60 36.65 42849.30 47802.40 2014-08-05 21:31:53.000 217 21189.57 36.65 42849.33 47802.40 2014-08-05 21:31:54.000 217 21189.59 36.66 42849.33 47802.36 2014-08-05 21:31:55.000 217 21189.57 36.70 42849.34 47802.39 2014-08-05 21:31:56.000 217 21189.59 36.70 42849.36 47802.40 2014-08-05 21:31:57.000 217 21189.57 36.69 42849.31 47802.35 2014-08-05 21:31:58.000 217 21189.56 36.70 42849.35 47802.38 2014-08-05 21:31:59.000 217 21189.57 36.72 42849.34 47802.36 2014-08-05 21:32:00.000 217 21189.57 36.71 42849.32 47802.35 2014-08-05 21:32:01.000 217 21189.59 36.70 42849.33 47802.36 2014-08-05 21:32:02.000 217 21189.59 36.72 42849.32 47802.35 2014-08-05 21:32:03.000 217 21189.58 36.73 42849.31 47802.37 2014-08-05 21:32:04.000 217 21189.60 36.73 42849.30 47802.35 2014-08-05 21:32:05.000 217 21189.63 36.76 42849.28 47802.36 2014-08-05 21:32:06.000 217 21189.62 36.78 42849.27 47802.36 2014-08-05 21:32:07.000 217 21189.61 36.78 42849.29 47802.35 2014-08-05 21:32:08.000 217 21189.61 36.79 42849.29 47802.34 2014-08-05 21:32:09.000 217 21189.61 36.77 42849.28 47802.32 2014-08-05 21:32:10.000 217 21189.61 36.78 42849.29 47802.35 2014-08-05 21:32:11.000 217 21189.61 36.76 42849.27 47802.34 2014-08-05 21:32:12.000 217 21189.62 36.74 42849.29 47802.35 2014-08-05 21:32:13.000 217 21189.64 36.73 42849.28 47802.35 2014-08-05 21:32:14.000 217 21189.66 36.70 42849.26 47802.35 2014-08-05 21:32:15.000 217 21189.68 36.70 42849.27 47802.34 2014-08-05 21:32:16.000 217 21189.67 36.69 42849.22 47802.36 2014-08-05 21:32:17.000 217 21189.67 36.69 42849.27 47802.35 2014-08-05 21:32:18.000 217 21189.70 36.67 42849.24 47802.36 2014-08-05 21:32:19.000 217 21189.69 36.65 42849.27 47802.37 2014-08-05 21:32:20.000 217 21189.69 36.63 42849.27 47802.38 2014-08-05 21:32:21.000 217 21189.70 36.63 42849.28 47802.38 2014-08-05 21:32:22.000 217 21189.68 36.66 42849.29 47802.38 2014-08-05 21:32:23.000 217 21189.70 36.66 42849.31 47802.42 2014-08-05 21:32:24.000 217 21189.68 36.64 42849.30 47802.41 2014-08-05 21:32:25.000 217 21189.71 36.66 42849.29 47802.42 2014-08-05 21:32:26.000 217 21189.72 36.67 42849.32 47802.41 2014-08-05 21:32:27.000 217 21189.70 36.69 42849.34 47802.43 2014-08-05 21:32:28.000 217 21189.68 36.69 42849.34 47802.40 2014-08-05 21:32:29.000 217 21189.65 36.68 42849.32 47802.40 2014-08-05 21:32:30.000 217 21189.63 36.67 42849.30 47802.39 2014-08-05 21:32:31.000 217 21189.63 36.64 42849.31 47802.39 2014-08-05 21:32:32.000 217 21189.65 36.66 42849.33 47802.40 2014-08-05 21:32:33.000 217 21189.62 36.68 42849.32 47802.40 2014-08-05 21:32:34.000 217 21189.64 36.69 42849.33 47802.41 2014-08-05 21:32:35.000 217 21189.65 36.72 42849.34 47802.43 2014-08-05 21:32:36.000 217 21189.67 36.73 42849.38 47802.43 2014-08-05 21:32:37.000 217 21189.68 36.73 42849.37 47802.45 2014-08-05 21:32:38.000 217 21189.68 36.70 42849.41 47802.46 2014-08-05 21:32:39.000 217 21189.65 36.71 42849.41 47802.46 2014-08-05 21:32:40.000 217 21189.70 36.69 42849.44 47802.48 2014-08-05 21:32:41.000 217 21189.74 36.67 42849.44 47802.53 2014-08-05 21:32:42.000 217 21189.76 36.67 42849.45 47802.54 2014-08-05 21:32:43.000 217 21189.73 36.70 42849.48 47802.57 2014-08-05 21:32:44.000 217 21189.74 36.65 42849.48 47802.57 2014-08-05 21:32:45.000 217 21189.76 36.63 42849.52 47802.57 2014-08-05 21:32:46.000 217 21189.80 36.63 42849.49 47802.62 2014-08-05 21:32:47.000 217 21189.83 36.65 42849.53 47802.61 2014-08-05 21:32:48.000 217 21189.83 36.63 42849.53 47802.66 2014-08-05 21:32:49.000 217 21189.81 36.61 42849.58 47802.66 2014-08-05 21:32:50.000 217 21189.83 36.60 42849.58 47802.67 2014-08-05 21:32:51.000 217 21189.85 36.60 42849.59 47802.69 2014-08-05 21:32:52.000 217 21189.81 36.57 42849.58 47802.71 2014-08-05 21:32:53.000 217 21189.78 36.57 42849.60 47802.71 2014-08-05 21:32:54.000 217 21189.80 36.57 42849.59 47802.73 2014-08-05 21:32:55.000 217 21189.79 36.57 42849.61 47802.71 2014-08-05 21:32:56.000 217 21189.74 36.58 42849.63 47802.70 2014-08-05 21:32:57.000 217 21189.69 36.63 42849.61 47802.70 2014-08-05 21:32:58.000 217 21189.70 36.65 42849.56 47802.65 2014-08-05 21:32:59.000 217 21189.72 36.62 42849.57 47802.64 2014-08-05 21:33:00.000 217 21189.73 36.60 42849.56 47802.62 2014-08-05 21:33:01.000 217 21189.75 36.59 42849.59 47802.63 2014-08-05 21:33:02.000 217 21189.73 36.60 42849.58 47802.64 2014-08-05 21:33:03.000 217 21189.72 36.61 42849.56 47802.64 2014-08-05 21:33:04.000 217 21189.74 36.62 42849.58 47802.65 2014-08-05 21:33:05.000 217 21189.71 36.65 42849.59 47802.65 2014-08-05 21:33:06.000 217 21189.70 36.62 42849.58 47802.64 2014-08-05 21:33:07.000 217 21189.68 36.64 42849.58 47802.63 2014-08-05 21:33:08.000 217 21189.68 36.65 42849.58 47802.61 2014-08-05 21:33:09.000 217 21189.68 36.64 42849.56 47802.61 2014-08-05 21:33:10.000 217 21189.63 36.62 42849.56 47802.60 2014-08-05 21:33:11.000 217 21189.63 36.61 42849.60 47802.61 2014-08-05 21:33:12.000 217 21189.63 36.59 42849.60 47802.60 2014-08-05 21:33:13.000 217 21189.61 36.58 42849.59 47802.60 2014-08-05 21:33:14.000 217 21189.61 36.58 42849.60 47802.61 2014-08-05 21:33:15.000 217 21189.57 36.60 42849.62 47802.61 2014-08-05 21:33:16.000 217 21189.59 36.60 42849.63 47802.60 2014-08-05 21:33:17.000 217 21189.57 36.61 42849.61 47802.59 2014-08-05 21:33:18.000 217 21189.57 36.61 42849.60 47802.60 2014-08-05 21:33:19.000 217 21189.61 36.62 42849.62 47802.58 2014-08-05 21:33:20.000 217 21189.58 36.63 42849.57 47802.58 2014-08-05 21:33:21.000 217 21189.58 36.64 42849.60 47802.58 2014-08-05 21:33:22.000 217 21189.58 36.65 42849.59 47802.59 2014-08-05 21:33:23.000 217 21189.52 36.70 42849.59 47802.56 2014-08-05 21:33:24.000 217 21189.50 36.74 42849.53 47802.55 2014-08-05 21:33:25.000 217 21189.49 36.77 42849.47 47802.48 2014-08-05 21:33:26.000 217 21189.50 36.77 42849.43 47802.45 2014-08-05 21:33:27.000 217 21189.50 36.76 42849.43 47802.44 2014-08-05 21:33:28.000 217 21189.49 36.71 42849.44 47802.43 2014-08-05 21:33:29.000 217 21189.51 36.70 42849.48 47802.43 2014-08-05 21:33:30.000 217 21189.54 36.70 42849.48 47802.42 2014-08-05 21:33:31.000 217 21189.54 36.71 42849.47 47802.44 2014-08-05 21:33:32.000 217 21189.57 36.69 42849.46 47802.44 2014-08-05 21:33:33.000 217 21189.58 36.68 42849.48 47802.45 2014-08-05 21:33:34.000 217 21189.63 36.70 42849.45 47802.44 2014-08-05 21:33:35.000 217 21189.66 36.69 42849.44 47802.47 2014-08-05 21:33:36.000 217 21189.66 36.66 42849.45 47802.47 2014-08-05 21:33:37.000 217 21189.68 36.68 42849.45 47802.48 2014-08-05 21:33:38.000 217 21189.71 36.67 42849.49 47802.50 2014-08-05 21:33:39.000 217 21189.74 36.65 42849.46 47802.54 2014-08-05 21:33:40.000 217 21189.76 36.62 42849.49 47802.52 2014-08-05 21:33:41.000 217 21189.77 36.62 42849.49 47802.57 2014-08-05 21:33:42.000 217 21189.76 36.65 42849.51 47802.58 2014-08-05 21:33:43.000 217 21189.73 36.68 42849.49 47802.55 2014-08-05 21:33:44.000 217 21189.73 36.69 42849.45 47802.56 2014-08-05 21:33:45.000 217 21189.74 36.67 42849.45 47802.55 2014-08-05 21:33:46.000 217 21189.78 36.66 42849.46 47802.57 2014-08-05 21:33:47.000 217 21189.80 36.67 42849.47 47802.59 2014-08-05 21:33:48.000 217 21189.81 36.66 42849.46 47802.54 2014-08-05 21:33:49.000 217 21189.83 36.66 42849.49 47802.57 2014-08-05 21:33:50.000 217 21189.84 36.66 42849.50 47802.57 2014-08-05 21:33:51.000 217 21189.82 36.69 42849.47 47802.58 2014-08-05 21:33:52.000 217 21189.80 36.73 42849.45 47802.55 2014-08-05 21:33:53.000 217 21189.79 36.70 42849.45 47802.52 2014-08-05 21:33:54.000 217 21189.79 36.72 42849.45 47802.50 2014-08-05 21:33:55.000 217 21189.77 36.75 42849.44 47802.50 2014-08-05 21:33:56.000 217 21189.78 36.76 42849.40 47802.48 2014-08-05 21:33:57.000 217 21189.76 36.76 42849.38 47802.47 2014-08-05 21:33:58.000 217 21189.76 36.76 42849.39 47802.45 2014-08-05 21:33:59.000 217 21189.77 36.74 42849.36 47802.44 2014-08-05 21:34:00.000 217 21189.80 36.70 42849.34 47802.43 2014-08-05 21:34:01.000 217 21189.80 36.71 42849.35 47802.44 2014-08-05 21:34:02.000 217 21189.81 36.71 42849.37 47802.44 2014-08-05 21:34:03.000 217 21189.83 36.72 42849.35 47802.44 2014-08-05 21:34:04.000 217 21189.82 36.71 42849.34 47802.45 2014-08-05 21:34:05.000 217 21189.81 36.70 42849.36 47802.44 2014-08-05 21:34:06.000 217 21189.83 36.72 42849.36 47802.46 2014-08-05 21:34:07.000 217 21189.83 36.75 42849.34 47802.44 2014-08-05 21:34:08.000 217 21189.82 36.74 42849.32 47802.44 2014-08-05 21:34:09.000 217 21189.81 36.74 42849.30 47802.40 2014-08-05 21:34:10.000 217 21189.85 36.73 42849.28 47802.41 2014-08-05 21:34:11.000 217 21189.86 36.71 42849.29 47802.41 2014-08-05 21:34:12.000 217 21189.89 36.67 42849.32 47802.44 2014-08-05 21:34:13.000 217 21189.90 36.66 42849.30 47802.41 2014-08-05 21:34:14.000 217 21189.88 36.64 42849.31 47802.44 2014-08-05 21:34:15.000 217 21189.88 36.61 42849.30 47802.45 2014-08-05 21:34:16.000 217 21189.91 36.57 42849.27 47802.46 2014-08-05 21:34:17.000 217 21189.94 36.54 42849.25 47802.48 2014-08-05 21:34:18.000 217 21189.93 36.52 42849.28 47802.45 2014-08-05 21:34:19.000 217 21189.93 36.54 42849.30 47802.49 2014-08-05 21:34:20.000 217 21189.94 36.57 42849.27 47802.48 2014-08-05 21:34:21.000 217 21190.00 36.56 42849.31 47802.49 2014-08-05 21:34:22.000 217 21190.02 36.56 42849.30 47802.53 2014-08-05 21:34:23.000 217 21190.06 36.53 42849.30 47802.50 2014-08-05 21:34:24.000 217 21190.10 36.50 42849.31 47802.53 2014-08-05 21:34:25.000 217 21190.09 36.50 42849.32 47802.56 2014-08-05 21:34:26.000 217 21190.11 36.51 42849.33 47802.54 2014-08-05 21:34:27.000 217 21190.13 36.49 42849.34 47802.59 2014-08-05 21:34:28.000 217 21190.18 36.48 42849.34 47802.59 2014-08-05 21:34:29.000 217 21190.18 36.50 42849.37 47802.59 2014-08-05 21:34:30.000 217 21190.18 36.52 42849.36 47802.64 2014-08-05 21:34:31.000 217 21190.22 36.49 42849.36 47802.62 2014-08-05 21:34:32.000 217 21190.21 36.47 42849.38 47802.64 2014-08-05 21:34:33.000 217 21190.24 36.43 42849.40 47802.67 2014-08-05 21:34:34.000 217 21190.24 36.42 42849.42 47802.70 2014-08-05 21:34:35.000 217 21190.27 36.42 42849.42 47802.71 2014-08-05 21:34:36.000 217 21190.26 36.42 42849.41 47802.71 2014-08-05 21:34:37.000 217 21190.28 36.41 42849.42 47802.73 2014-08-05 21:34:38.000 217 21190.28 36.40 42849.42 47802.74 2014-08-05 21:34:39.000 217 21190.30 36.42 42849.44 47802.76 2014-08-05 21:34:40.000 217 21190.31 36.41 42849.46 47802.77 2014-08-05 21:34:41.000 217 21190.26 36.45 42849.46 47802.75 2014-08-05 21:34:42.000 217 21190.24 36.46 42849.46 47802.78 2014-08-05 21:34:43.000 217 21190.23 36.46 42849.43 47802.75 2014-08-05 21:34:44.000 217 21190.21 36.47 42849.43 47802.76 2014-08-05 21:34:45.000 217 21190.23 36.46 42849.45 47802.75 2014-08-05 21:34:46.000 217 21190.25 36.47 42849.45 47802.74 2014-08-05 21:34:47.000 217 21190.23 36.50 42849.44 47802.73 2014-08-05 21:34:48.000 217 21190.25 36.52 42849.43 47802.74 2014-08-05 21:34:49.000 217 21190.27 36.51 42849.43 47802.73 2014-08-05 21:34:50.000 217 21190.25 36.50 42849.42 47802.72 2014-08-05 21:34:51.000 217 21190.26 36.50 42849.42 47802.74 2014-08-05 21:34:52.000 217 21190.23 36.51 42849.43 47802.71 2014-08-05 21:34:53.000 217 21190.29 36.50 42849.37 47802.71 2014-08-05 21:34:54.000 217 21190.28 36.50 42849.37 47802.74 2014-08-05 21:34:55.000 217 21190.29 36.48 42849.40 47802.73 2014-08-05 21:34:56.000 217 21190.32 36.47 42849.39 47802.74 2014-08-05 21:34:57.000 217 21190.31 36.45 42849.41 47802.73 2014-08-05 21:34:58.000 217 21190.33 36.40 42849.41 47802.75 2014-08-05 21:34:59.000 217 21190.33 36.41 42849.37 47802.74 2014-08-05 21:35:00.000 217 21190.33 36.39 42849.41 47802.79 2014-08-05 21:35:01.000 217 21190.32 36.38 42849.41 47802.76 2014-08-05 21:35:02.000 217 21190.32 36.39 42849.40 47802.78 2014-08-05 21:35:03.000 217 21190.34 36.40 42849.40 47802.76 2014-08-05 21:35:04.000 217 21190.36 36.41 42849.35 47802.77 2014-08-05 21:35:05.000 217 21190.38 36.42 42849.36 47802.74 2014-08-05 21:35:06.000 217 21190.37 36.43 42849.36 47802.76 2014-08-05 21:35:07.000 217 21190.37 36.42 42849.38 47802.75 2014-08-05 21:35:08.000 217 21190.37 36.36 42849.36 47802.73 2014-08-05 21:35:09.000 217 21190.37 36.33 42849.37 47802.73 2014-08-05 21:35:10.000 217 21190.39 36.28 42849.37 47802.75 2014-08-05 21:35:11.000 217 21190.42 36.22 42849.37 47802.75 2014-08-05 21:35:12.000 217 21190.42 36.19 42849.39 47802.78 2014-08-05 21:35:13.000 217 21190.42 36.18 42849.43 47802.80 2014-08-05 21:35:14.000 217 21190.45 36.16 42849.47 47802.83 2014-08-05 21:35:15.000 217 21190.46 36.15 42849.49 47802.85 2014-08-05 21:35:16.000 217 21190.45 36.13 42849.51 47802.90 2014-08-05 21:35:17.000 217 21190.48 36.13 42849.51 47802.90 2014-08-05 21:35:18.000 217 21190.47 36.14 42849.54 47802.89 2014-08-05 21:35:19.000 217 21190.45 36.10 42849.55 47802.93 2014-08-05 21:35:20.000 217 21190.48 36.10 42849.56 47802.94 2014-08-05 21:35:21.000 217 21190.51 36.11 42849.56 47802.93 2014-08-05 21:35:22.000 217 21190.52 36.12 42849.57 47802.95 2014-08-05 21:35:23.000 217 21190.53 36.12 42849.56 47802.98 2014-08-05 21:35:24.000 217 21190.52 36.12 42849.60 47802.98 2014-08-05 21:35:25.000 217 21190.55 36.10 42849.62 47803.01 2014-08-05 21:35:26.000 217 21190.60 36.06 42849.61 47803.03 2014-08-05 21:35:27.000 217 21190.64 36.03 42849.62 47803.05 2014-08-05 21:35:28.000 217 21190.66 36.00 42849.66 47803.10 2014-08-05 21:35:29.000 217 21190.66 35.97 42849.68 47803.11 2014-08-05 21:35:30.000 217 21190.67 35.97 42849.70 47803.16 2014-08-05 21:35:31.000 217 21190.63 35.99 42849.73 47803.17 2014-08-05 21:35:32.000 217 21190.65 36.00 42849.71 47803.18 2014-08-05 21:35:33.000 217 21190.66 36.01 42849.70 47803.19 2014-08-05 21:35:34.000 217 21190.68 36.02 42849.72 47803.19 2014-08-05 21:35:35.000 217 21190.70 36.03 42849.71 47803.20 2014-08-05 21:35:36.000 217 21190.69 36.04 42849.72 47803.21 2014-08-05 21:35:37.000 217 21190.73 36.03 42849.74 47803.21 2014-08-05 21:35:38.000 217 21190.75 36.04 42849.71 47803.23 2014-08-05 21:35:39.000 217 21190.76 36.04 42849.71 47803.24 2014-08-05 21:35:40.000 217 21190.78 36.05 42849.71 47803.25 2014-08-05 21:35:41.000 217 21190.77 36.05 42849.71 47803.22 2014-08-05 21:35:42.000 217 21190.75 36.05 42849.73 47803.25 2014-08-05 21:35:43.000 217 21190.75 36.05 42849.69 47803.23 2014-08-05 21:35:44.000 217 21190.76 36.05 42849.71 47803.25 2014-08-05 21:35:45.000 217 21190.79 36.06 42849.69 47803.23 2014-08-05 21:35:46.000 217 21190.81 36.06 42849.71 47803.23 2014-08-05 21:35:47.000 217 21190.79 36.04 42849.69 47803.22 2014-08-05 21:35:48.000 217 21190.76 36.03 42849.68 47803.24 2014-08-05 21:35:49.000 217 21190.77 36.01 42849.71 47803.21 2014-08-05 21:35:50.000 217 21190.77 36.00 42849.71 47803.20 2014-08-05 21:35:51.000 217 21190.71 36.01 42849.68 47803.20 2014-08-05 21:35:52.000 217 21190.65 36.05 42849.68 47803.16 2014-08-05 21:35:53.000 217 21190.61 36.12 42849.58 47803.11 2014-08-05 21:35:54.000 217 21190.57 36.13 42849.52 47803.06 2014-08-05 21:35:55.000 217 21190.58 36.11 42849.52 47803.00 2014-08-05 21:35:56.000 217 21190.56 36.11 42849.54 47802.97 2014-08-05 21:35:57.000 217 21190.53 36.10 42849.48 47802.93 2014-08-05 21:35:58.000 217 21190.53 36.10 42849.46 47802.90 2014-08-05 21:35:59.000 217 21190.54 36.09 42849.47 47802.88 2014-08-05 21:36:00.000 217 21190.51 36.08 42849.44 47802.87 2014-08-05 21:36:01.000 217 21190.52 36.08 42849.43 47802.86 2014-08-05 21:36:02.000 217 21190.51 36.08 42849.42 47802.84 2014-08-05 21:36:03.000 217 21190.52 36.04 42849.40 47802.85 2014-08-05 21:36:04.000 217 21190.52 36.05 42849.42 47802.84 2014-08-05 21:36:05.000 217 21190.48 36.04 42849.41 47802.83 2014-08-05 21:36:06.000 217 21190.48 36.01 42849.41 47802.84 2014-08-05 21:36:07.000 217 21190.50 35.98 42849.40 47802.80 2014-08-05 21:36:08.000 217 21190.48 35.97 42849.38 47802.82 2014-08-05 21:36:09.000 217 21190.47 35.95 42849.40 47802.81 2014-08-05 21:36:10.000 217 21190.50 35.94 42849.41 47802.82 2014-08-05 21:36:11.000 217 21190.48 35.90 42849.43 47802.83 2014-08-05 21:36:12.000 217 21190.48 35.89 42849.43 47802.83 2014-08-05 21:36:13.000 217 21190.51 35.87 42849.40 47802.81 2014-08-05 21:36:14.000 217 21190.51 35.87 42849.40 47802.81 2014-08-05 21:36:15.000 217 21190.49 35.80 42849.38 47802.86 2014-08-05 21:36:16.000 217 21190.52 35.70 42849.41 47802.83 2014-08-05 21:36:17.000 217 21190.53 35.65 42849.49 47802.89 2014-08-05 21:36:18.000 217 21190.55 35.59 42849.49 47802.92 2014-08-05 21:36:19.000 217 21190.55 35.57 42849.55 47802.94 2014-08-05 21:36:20.000 217 21190.54 35.55 42849.60 47802.99 2014-08-05 21:36:21.000 217 21190.57 35.51 42849.63 47803.02 2014-08-05 21:36:22.000 217 21190.59 35.42 42849.64 47803.03 2014-08-05 21:36:23.000 217 21190.65 35.35 42849.69 47803.09 2014-08-05 21:36:24.000 217 21190.68 35.26 42849.75 47803.13 2014-08-05 21:36:25.000 217 21190.66 35.20 42849.82 47803.21 2014-08-05 21:36:26.000 217 21190.65 35.15 42849.89 47803.28 2014-08-05 21:36:27.000 217 21190.64 35.14 42849.93 47803.30 2014-08-05 21:36:28.000 217 21190.61 35.18 42849.93 47803.32 2014-08-05 21:36:29.000 217 21190.61 35.21 42849.92 47803.31 2014-08-05 21:36:30.000 217 21190.59 35.20 42849.93 47803.33 2014-08-05 21:36:31.000 217 21190.56 35.21 42849.93 47803.31 2014-08-05 21:36:32.000 217 21190.56 35.23 42849.94 47803.31 2014-08-05 21:36:33.000 217 21190.59 35.26 42849.92 47803.31 2014-08-05 21:36:34.000 217 21190.57 35.29 42849.90 47803.28 2014-08-05 21:36:35.000 217 21190.52 35.29 42849.88 47803.27 2014-08-05 21:36:36.000 217 21190.56 35.29 42849.90 47803.28 2014-08-05 21:36:37.000 217 21190.54 35.30 42849.88 47803.28 2014-08-05 21:36:38.000 217 21190.51 35.33 42849.88 47803.24 2014-08-05 21:36:39.000 217 21190.51 35.31 42849.88 47803.27 2014-08-05 21:36:40.000 217 21190.50 35.31 42849.90 47803.24 2014-08-05 21:36:41.000 217 21190.49 35.32 42849.85 47803.25 2014-08-05 21:36:42.000 217 21190.46 35.36 42849.83 47803.22 2014-08-05 21:36:43.000 217 21190.46 35.39 42849.80 47803.21 2014-08-05 21:36:44.000 217 21190.50 35.37 42849.78 47803.20 2014-08-05 21:36:45.000 217 21190.51 35.39 42849.76 47803.19 2014-08-05 21:36:46.000 217 21190.52 35.42 42849.74 47803.14 2014-08-05 21:36:47.000 217 21190.54 35.43 42849.71 47803.15 2014-08-05 21:36:48.000 217 21190.59 35.42 42849.71 47803.10 2014-08-05 21:36:49.000 217 21190.58 35.43 42849.67 47803.12 2014-08-05 21:36:50.000 217 21190.59 35.42 42849.66 47803.09 2014-08-05 21:36:51.000 217 21190.61 35.42 42849.63 47803.08 2014-08-05 21:36:52.000 217 21190.60 35.43 42849.63 47803.06 2014-08-05 21:36:53.000 217 21190.60 35.42 42849.62 47803.05 2014-08-05 21:36:54.000 217 21190.61 35.40 42849.63 47803.04 2014-08-05 21:36:55.000 217 21190.63 35.42 42849.62 47803.04 2014-08-05 21:36:56.000 217 21190.61 35.42 42849.58 47803.02 2014-08-05 21:36:57.000 217 21190.62 35.44 42849.57 47803.02 2014-08-05 21:36:58.000 217 21190.63 35.42 42849.55 47803.01 2014-08-05 21:36:59.000 217 21190.60 35.43 42849.55 47802.99 2014-08-05 21:37:00.000 217 21190.61 35.45 42849.55 47802.98 2014-08-05 21:37:01.000 217 21190.60 35.44 42849.51 47802.96 2014-08-05 21:37:02.000 217 21190.57 35.46 42849.49 47802.94 2014-08-05 21:37:03.000 217 21190.55 35.46 42849.50 47802.93 2014-08-05 21:37:04.000 217 21190.53 35.47 42849.43 47802.93 2014-08-05 21:37:05.000 217 21190.52 35.50 42849.45 47802.90 2014-08-05 21:37:06.000 217 21190.53 35.50 42849.45 47802.89 2014-08-05 21:37:07.000 217 21190.56 35.47 42849.45 47802.89 2014-08-05 21:37:08.000 217 21190.57 35.46 42849.43 47802.89 2014-08-05 21:37:09.000 217 21190.55 35.46 42849.45 47802.87 2014-08-05 21:37:10.000 217 21190.52 35.42 42849.42 47802.88 2014-08-05 21:37:11.000 217 21190.52 35.42 42849.44 47802.88 2014-08-05 21:37:12.000 217 21190.49 35.42 42849.46 47802.87 2014-08-05 21:37:13.000 217 21190.45 35.44 42849.41 47802.87 2014-08-05 21:37:14.000 217 21190.42 35.44 42849.41 47802.86 2014-08-05 21:37:15.000 217 21190.42 35.42 42849.43 47802.84 2014-08-05 21:37:16.000 217 21190.41 35.44 42849.45 47802.82 2014-08-05 21:37:17.000 217 21190.39 35.44 42849.46 47802.83 2014-08-05 21:37:18.000 217 21190.36 35.45 42849.44 47802.83 2014-08-05 21:37:19.000 217 21190.34 35.48 42849.44 47802.80 2014-08-05 21:37:20.000 217 21190.33 35.49 42849.46 47802.79 2014-08-05 21:37:21.000 217 21190.35 35.49 42849.49 47802.78 2014-08-05 21:37:22.000 217 21190.37 35.50 42849.45 47802.78 2014-08-05 21:37:23.000 217 21190.34 35.55 42849.43 47802.79 2014-08-05 21:37:24.000 217 21190.34 35.57 42849.44 47802.78 2014-08-05 21:37:25.000 217 21190.38 35.60 42849.43 47802.78 2014-08-05 21:37:26.000 217 21190.39 35.62 42849.43 47802.78 2014-08-05 21:37:27.000 217 21190.38 35.64 42849.44 47802.76 2014-08-05 21:37:28.000 217 21190.41 35.66 42849.40 47802.79 2014-08-05 21:37:29.000 217 21190.44 35.69 42849.38 47802.77 2014-08-05 21:37:30.000 217 21190.45 35.70 42849.39 47802.77 2014-08-05 21:37:31.000 217 21190.44 35.71 42849.40 47802.78 2014-08-05 21:37:32.000 217 21190.47 35.75 42849.40 47802.76 2014-08-05 21:37:33.000 217 21190.46 35.78 42849.38 47802.76 2014-08-05 21:37:34.000 217 21190.45 35.78 42849.38 47802.79 2014-08-05 21:37:35.000 217 21190.47 35.76 42849.35 47802.75 2014-08-05 21:37:36.000 217 21190.49 35.78 42849.32 47802.78 2014-08-05 21:37:37.000 217 21190.47 35.79 42849.34 47802.72 2014-08-05 21:37:38.000 217 21190.44 35.79 42849.31 47802.72 2014-08-05 21:37:39.000 217 21190.45 35.79 42849.28 47802.73 2014-08-05 21:37:40.000 217 21190.41 35.80 42849.29 47802.71 2014-08-05 21:37:41.000 217 21190.39 35.81 42849.32 47802.70 2014-08-05 21:37:42.000 217 21190.36 35.81 42849.29 47802.69 2014-08-05 21:37:43.000 217 21190.36 35.81 42849.30 47802.68 2014-08-05 21:37:44.000 217 21190.40 35.79 42849.32 47802.68 2014-08-05 21:37:45.000 217 21190.41 35.79 42849.32 47802.68 2014-08-05 21:37:46.000 217 21190.39 35.78 42849.33 47802.70 2014-08-05 21:37:47.000 217 21190.40 35.75 42849.32 47802.70 2014-08-05 21:37:48.000 217 21190.42 35.72 42849.37 47802.72 2014-08-05 21:37:49.000 217 21190.43 35.72 42849.38 47802.76 2014-08-05 21:37:50.000 217 21190.43 35.73 42849.39 47802.75 2014-08-05 21:37:51.000 217 21190.43 35.74 42849.41 47802.76 2014-08-05 21:37:52.000 217 21190.43 35.75 42849.41 47802.76 2014-08-05 21:37:53.000 217 21190.43 35.75 42849.41 47802.76 2014-08-05 21:37:54.000 217 21190.42 35.78 42849.40 47802.75 2014-08-05 21:37:55.000 217 21190.41 35.80 42849.39 47802.76 2014-08-05 21:37:56.000 217 21190.42 35.84 42849.40 47802.74 2014-08-05 21:37:57.000 217 21190.39 35.85 42849.42 47802.75 2014-08-05 21:37:58.000 217 21190.39 35.86 42849.47 47802.75 2014-08-05 21:37:59.000 217 21190.41 35.85 42849.45 47802.75 2014-08-05 21:38:00.000 217 21190.37 35.87 42849.43 47802.74 2014-08-05 21:38:01.000 217 21190.35 35.89 42849.43 47802.74 2014-08-05 21:38:02.000 217 21190.34 35.91 42849.44 47802.73 2014-08-05 21:38:03.000 217 21190.35 35.94 42849.47 47802.74 2014-08-05 21:38:04.000 217 21190.34 35.95 42849.44 47802.71 2014-08-05 21:38:05.000 217 21190.33 35.95 42849.40 47802.73 2014-08-05 21:38:06.000 217 21190.33 35.97 42849.43 47802.69 2014-08-05 21:38:07.000 217 21190.29 36.04 42849.40 47802.69 2014-08-05 21:38:08.000 217 21190.28 36.06 42849.37 47802.66 2014-08-05 21:38:09.000 217 21190.31 36.09 42849.39 47802.64 2014-08-05 21:38:10.000 217 21190.33 36.11 42849.35 47802.63 2014-08-05 21:38:11.000 217 21190.33 36.10 42849.33 47802.62 2014-08-05 21:38:12.000 217 21190.34 36.12 42849.35 47802.61 2014-08-05 21:38:13.000 217 21190.39 36.12 42849.32 47802.64 2014-08-05 21:38:14.000 217 21190.41 36.11 42849.29 47802.63 2014-08-05 21:38:15.000 217 21190.43 36.12 42849.31 47802.62 2014-08-05 21:38:16.000 217 21190.45 36.10 42849.31 47802.65 2014-08-05 21:38:17.000 217 21190.45 36.11 42849.32 47802.65 2014-08-05 21:38:18.000 217 21190.48 36.13 42849.32 47802.67 2014-08-05 21:38:19.000 217 21190.44 36.14 42849.35 47802.65 2014-08-05 21:38:20.000 217 21190.43 36.16 42849.32 47802.65 2014-08-05 21:38:21.000 217 21190.44 36.18 42849.31 47802.65 2014-08-05 21:38:22.000 217 21190.42 36.18 42849.30 47802.64 2014-08-05 21:38:23.000 217 21190.41 36.18 42849.29 47802.64 2014-08-05 21:38:24.000 217 21190.41 36.16 42849.28 47802.65 2014-08-05 21:38:25.000 217 21190.41 36.18 42849.32 47802.63 2014-08-05 21:38:26.000 217 21190.41 36.20 42849.29 47802.63 2014-08-05 21:38:27.000 217 21190.40 36.20 42849.28 47802.63 2014-08-05 21:38:28.000 217 21190.38 36.22 42849.27 47802.60 2014-08-05 21:38:29.000 217 21190.34 36.24 42849.26 47802.63 2014-08-05 21:38:30.000 217 21190.36 36.24 42849.28 47802.58 2014-08-05 21:38:31.000 217 21190.32 36.26 42849.28 47802.58 2014-08-05 21:38:32.000 217 21190.30 36.28 42849.29 47802.58 2014-08-05 21:38:33.000 217 21190.28 36.28 42849.28 47802.57 2014-08-05 21:38:34.000 217 21190.30 36.28 42849.28 47802.57 2014-08-05 21:38:35.000 217 21190.31 36.29 42849.28 47802.55 2014-08-05 21:38:36.000 217 21190.31 36.31 42849.28 47802.58 2014-08-05 21:38:37.000 217 21190.31 36.32 42849.28 47802.58 2014-08-05 21:38:38.000 217 21190.31 36.33 42849.29 47802.57 2014-08-05 21:38:39.000 217 21190.30 36.34 42849.28 47802.56 2014-08-05 21:38:40.000 217 21190.26 36.35 42849.27 47802.56 2014-08-05 21:38:41.000 217 21190.26 36.35 42849.26 47802.55 2014-08-05 21:38:42.000 217 21190.29 36.37 42849.22 47802.56 2014-08-05 21:38:43.000 217 21190.27 36.41 42849.24 47802.54 2014-08-05 21:38:44.000 217 21190.24 36.45 42849.25 47802.54 2014-08-05 21:38:45.000 217 21190.25 36.48 42849.22 47802.49 2014-08-05 21:38:46.000 217 21190.26 36.51 42849.20 47802.48 2014-08-05 21:38:47.000 217 21190.24 36.55 42849.20 47802.48 2014-08-05 21:38:48.000 217 21190.26 36.57 42849.17 47802.44 2014-08-05 21:38:49.000 217 21190.26 36.61 42849.14 47802.45 2014-08-05 21:38:50.000 217 21190.29 36.62 42849.12 47802.41 2014-08-05 21:38:51.000 217 21190.33 36.64 42849.12 47802.42 2014-08-05 21:38:52.000 217 21190.33 36.67 42849.11 47802.42 2014-08-05 21:38:53.000 217 21190.36 36.68 42849.10 47802.41 2014-08-05 21:38:54.000 217 21190.38 36.71 42849.05 47802.44 2014-08-05 21:38:55.000 217 21190.38 36.74 42849.02 47802.42 2014-08-05 21:38:56.000 217 21190.42 36.74 42849.07 47802.43 2014-08-05 21:38:57.000 217 21190.44 36.74 42849.09 47802.41 2014-08-05 21:38:58.000 217 21190.45 36.74 42849.09 47802.44 2014-08-05 21:38:59.000 217 21190.45 36.75 42849.06 47802.42 2014-08-05 21:39:00.000 217 21190.49 36.72 42849.07 47802.45 2014-08-05 21:39:01.000 217 21190.49 36.72 42849.09 47802.46 2014-08-05 21:39:02.000 217 21190.47 36.72 42849.08 47802.45 2014-08-05 21:39:03.000 217 21190.49 36.73 42849.09 47802.47 2014-08-05 21:39:04.000 217 21190.49 36.74 42849.07 47802.47 2014-08-05 21:39:05.000 217 21190.49 36.73 42849.09 47802.48 2014-08-05 21:39:06.000 217 21190.49 36.75 42849.07 47802.47 2014-08-05 21:39:07.000 217 21190.51 36.73 42849.10 47802.49 2014-08-05 21:39:08.000 217 21190.50 36.74 42849.09 47802.47 2014-08-05 21:39:09.000 217 21190.48 36.75 42849.11 47802.49 2014-08-05 21:39:10.000 217 21190.49 36.77 42849.10 47802.48 2014-08-05 21:39:11.000 217 21190.48 36.79 42849.08 47802.49 2014-08-05 21:39:12.000 217 21190.47 36.83 42849.12 47802.44 2014-08-05 21:39:13.000 217 21190.48 36.83 42849.09 47802.45 2014-08-05 21:39:14.000 217 21190.44 36.85 42849.06 47802.46 2014-08-05 21:39:15.000 217 21190.43 36.84 42849.06 47802.43 2014-08-05 21:39:16.000 217 21190.43 36.84 42849.05 47802.41 2014-08-05 21:39:17.000 217 21190.44 36.82 42849.07 47802.42 2014-08-05 21:39:18.000 217 21190.45 36.82 42849.06 47802.42 2014-08-05 21:39:19.000 217 21190.43 36.83 42849.08 47802.42 2014-08-05 21:39:20.000 217 21190.41 36.78 42849.05 47802.43 2014-08-05 21:39:21.000 217 21190.43 36.79 42849.03 47802.43 2014-08-05 21:39:22.000 217 21190.41 36.80 42849.05 47802.43 2014-08-05 21:39:23.000 217 21190.38 36.80 42849.03 47802.43 2014-08-05 21:39:24.000 217 21190.38 36.82 42849.03 47802.42 2014-08-05 21:39:25.000 217 21190.37 36.83 42849.03 47802.42 2014-08-05 21:39:26.000 217 21190.34 36.86 42849.06 47802.41 2014-08-05 21:39:27.000 217 21190.36 36.85 42849.03 47802.41 2014-08-05 21:39:28.000 217 21190.35 36.85 42849.06 47802.39 2014-08-05 21:39:29.000 217 21190.41 36.84 42849.07 47802.42 2014-08-05 21:39:30.000 217 21190.38 36.85 42849.07 47802.42 2014-08-05 21:39:31.000 217 21190.37 36.87 42849.06 47802.43 2014-08-05 21:39:32.000 217 21190.41 36.85 42849.06 47802.43 2014-08-05 21:39:33.000 217 21190.42 36.85 42849.06 47802.44 2014-08-05 21:39:34.000 217 21190.46 36.84 42849.04 47802.47 2014-08-05 21:39:35.000 217 21190.47 36.83 42849.02 47802.47 2014-08-05 21:39:36.000 217 21190.48 36.84 42849.02 47802.47 2014-08-05 21:39:37.000 217 21190.50 36.83 42849.06 47802.49 2014-08-05 21:39:38.000 217 21190.53 36.83 42849.04 47802.49 2014-08-05 21:39:39.000 217 21190.54 36.85 42849.00 47802.50 2014-08-05 21:39:40.000 217 21190.55 36.84 42849.00 47802.48 2014-08-05 21:39:41.000 217 21190.56 36.84 42849.00 47802.48 2014-08-05 21:39:42.000 217 21190.58 36.85 42848.99 47802.49 2014-08-05 21:39:43.000 217 21190.55 36.84 42848.97 47802.49 2014-08-05 21:39:44.000 217 21190.55 36.84 42848.97 47802.48 2014-08-05 21:39:45.000 217 21190.54 36.85 42848.98 47802.49 2014-08-05 21:39:46.000 217 21190.56 36.86 42848.99 47802.48 2014-08-05 21:39:47.000 217 21190.57 36.87 42849.01 47802.47 2014-08-05 21:39:48.000 217 21190.59 36.87 42849.01 47802.48 2014-08-05 21:39:49.000 217 21190.55 36.88 42849.00 47802.46 2014-08-05 21:39:50.000 217 21190.51 36.90 42849.00 47802.46 2014-08-05 21:39:51.000 217 21190.51 36.92 42848.99 47802.45 2014-08-05 21:39:52.000 217 21190.51 36.94 42848.96 47802.41 2014-08-05 21:39:53.000 217 21190.46 36.99 42848.95 47802.41 2014-08-05 21:39:54.000 217 21190.43 37.00 42848.97 47802.41 2014-08-05 21:39:55.000 217 21190.44 36.99 42848.94 47802.40 2014-08-05 21:39:56.000 217 21190.44 37.00 42848.94 47802.40 2014-08-05 21:39:57.000 217 21190.45 37.01 42848.92 47802.37 2014-08-05 21:39:58.000 217 21190.46 37.00 42848.90 47802.36 2014-08-05 21:39:59.000 217 21190.49 37.00 42848.91 47802.40 2014-08-05 21:40:00.000 217 21190.47 37.00 42848.93 47802.38 2014-08-05 21:40:01.000 217 21190.48 36.99 42848.96 47802.36 2014-08-05 21:40:02.000 217 21190.52 36.97 42848.95 47802.38 2014-08-05 21:40:03.000 217 21190.50 36.95 42848.93 47802.40 2014-08-05 21:40:04.000 217 21190.54 36.95 42848.91 47802.40 2014-08-05 21:40:05.000 217 21190.56 36.97 42848.94 47802.41 2014-08-05 21:40:06.000 217 21190.56 36.96 42848.96 47802.42 2014-08-05 21:40:07.000 217 21190.58 36.96 42848.94 47802.44 2014-08-05 21:40:08.000 217 21190.59 36.95 42848.96 47802.43 2014-08-05 21:40:09.000 217 21190.60 36.96 42848.98 47802.47 2014-08-05 21:40:10.000 217 21190.60 36.98 42848.95 47802.46 2014-08-05 21:40:11.000 217 21190.64 36.98 42848.96 47802.50 2014-08-05 21:40:12.000 217 21190.63 36.98 42848.98 47802.50 2014-08-05 21:40:13.000 217 21190.62 36.99 42848.99 47802.48 2014-08-05 21:40:14.000 217 21190.61 36.97 42848.98 47802.49 2014-08-05 21:40:15.000 217 21190.60 36.97 42848.97 47802.48 2014-08-05 21:40:16.000 217 21190.61 36.95 42848.96 47802.47 2014-08-05 21:40:17.000 217 21190.63 36.94 42848.96 47802.48 2014-08-05 21:40:18.000 217 21190.63 36.96 42848.98 47802.49 2014-08-05 21:40:19.000 217 21190.64 36.96 42848.96 47802.50 2014-08-05 21:40:20.000 217 21190.67 36.97 42848.98 47802.50 2014-08-05 21:40:21.000 217 21190.67 36.95 42849.00 47802.52 2014-08-05 21:40:22.000 217 21190.66 36.98 42848.98 47802.50 2014-08-05 21:40:23.000 217 21190.64 36.98 42849.00 47802.52 2014-08-05 21:40:24.000 217 21190.62 36.97 42849.02 47802.49 2014-08-05 21:40:25.000 217 21190.60 36.97 42849.03 47802.49 2014-08-05 21:40:26.000 217 21190.60 36.95 42849.00 47802.50 2014-08-05 21:40:27.000 217 21190.56 36.95 42848.98 47802.49 2014-08-05 21:40:28.000 217 21190.56 36.92 42848.98 47802.48 2014-08-05 21:40:29.000 217 21190.54 36.90 42849.01 47802.48 2014-08-05 21:40:30.000 217 21190.53 36.88 42849.00 47802.45 2014-08-05 21:40:31.000 217 21190.50 36.86 42849.01 47802.48 2014-08-05 21:40:32.000 217 21190.50 36.83 42849.01 47802.44 2014-08-05 21:40:33.000 217 21190.47 36.80 42849.00 47802.44 2014-08-05 21:40:34.000 217 21190.46 36.79 42849.01 47802.45 2014-08-05 21:40:35.000 217 21190.44 36.78 42849.03 47802.47 2014-08-05 21:40:36.000 217 21190.42 36.76 42849.04 47802.46 2014-08-05 21:40:37.000 217 21190.42 36.78 42849.07 47802.46 2014-08-05 21:40:38.000 217 21190.36 36.78 42849.07 47802.48 2014-08-05 21:40:39.000 217 21190.38 36.79 42849.05 47802.47 2014-08-05 21:40:40.000 217 21190.39 36.76 42849.09 47802.50 2014-08-05 21:40:41.000 217 21190.40 36.80 42849.07 47802.47 2014-08-05 21:40:42.000 217 21190.39 36.81 42849.08 47802.49 2014-08-05 21:40:43.000 217 21190.42 36.81 42849.08 47802.48 2014-08-05 21:40:44.000 217 21190.40 36.82 42849.07 47802.50 2014-08-05 21:40:45.000 217 21190.43 36.81 42849.09 47802.49 2014-08-05 21:40:46.000 217 21190.46 36.80 42849.08 47802.48 2014-08-05 21:40:47.000 217 21190.44 36.82 42849.08 47802.49 2014-08-05 21:40:48.000 217 21190.45 36.81 42849.09 47802.50 2014-08-05 21:40:49.000 217 21190.46 36.82 42849.09 47802.52 2014-08-05 21:40:50.000 217 21190.48 36.82 42849.06 47802.47 2014-08-05 21:40:51.000 217 21190.51 36.82 42849.07 47802.52 2014-08-05 21:40:52.000 217 21190.52 36.81 42849.08 47802.51 2014-08-05 21:40:53.000 217 21190.50 36.83 42849.03 47802.52 2014-08-05 21:40:54.000 217 21190.52 36.82 42849.04 47802.52 2014-08-05 21:40:55.000 217 21190.51 36.82 42849.06 47802.50 2014-08-05 21:40:56.000 217 21190.49 36.82 42849.07 47802.54 2014-08-05 21:40:57.000 217 21190.52 36.84 42849.07 47802.53 2014-08-05 21:40:58.000 217 21190.54 36.86 42849.08 47802.54 2014-08-05 21:40:59.000 217 21190.55 36.83 42849.10 47802.53 2014-08-05 21:41:00.000 217 21190.53 36.79 42849.11 47802.56 2014-08-05 21:41:01.000 217 21190.52 36.81 42849.11 47802.54 2014-08-05 21:41:02.000 217 21190.51 36.80 42849.14 47802.56 2014-08-05 21:41:03.000 217 21190.49 36.79 42849.14 47802.56 2014-08-05 21:41:04.000 217 21190.52 36.76 42849.16 47802.58 2014-08-05 21:41:05.000 217 21190.52 36.78 42849.19 47802.59 2014-08-05 21:41:06.000 217 21190.53 36.83 42849.16 47802.61 2014-08-05 21:41:07.000 217 21190.51 36.85 42849.14 47802.60 2014-08-05 21:41:08.000 217 21190.51 36.87 42849.14 47802.58 2014-08-05 21:41:09.000 217 21190.53 36.88 42849.11 47802.60 2014-08-05 21:41:10.000 217 21190.55 36.89 42849.11 47802.58 2014-08-05 21:41:11.000 217 21190.60 36.89 42849.12 47802.61 2014-08-05 21:41:12.000 217 21190.60 36.87 42849.14 47802.62 2014-08-05 21:41:13.000 217 21190.64 36.85 42849.14 47802.66 2014-08-05 21:41:14.000 217 21190.65 36.83 42849.16 47802.67 2014-08-05 21:41:15.000 217 21190.68 36.81 42849.17 47802.68 2014-08-05 21:41:16.000 217 21190.71 36.81 42849.21 47802.71 2014-08-05 21:41:17.000 217 21190.74 36.79 42849.26 47802.76 2014-08-05 21:41:18.000 217 21190.73 36.77 42849.27 47802.77 2014-08-05 21:41:19.000 217 21190.79 36.75 42849.24 47802.80 2014-08-05 21:41:20.000 217 21190.81 36.76 42849.25 47802.83 2014-08-05 21:41:21.000 217 21190.82 36.77 42849.27 47802.84 2014-08-05 21:41:22.000 217 21190.82 36.77 42849.28 47802.86 2014-08-05 21:41:23.000 217 21190.84 36.79 42849.29 47802.87 2014-08-05 21:41:24.000 217 21190.87 36.79 42849.28 47802.87 2014-08-05 21:41:25.000 217 21190.87 36.81 42849.32 47802.89 2014-08-05 21:41:26.000 217 21190.89 36.81 42849.26 47802.88 2014-08-05 21:41:27.000 217 21190.91 36.83 42849.25 47802.87 2014-08-05 21:41:28.000 217 21190.92 36.82 42849.26 47802.88 2014-08-05 21:41:29.000 217 21190.92 36.84 42849.23 47802.90 2014-08-05 21:41:30.000 217 21190.94 36.84 42849.24 47802.88 2014-08-05 21:41:31.000 217 21190.97 36.85 42849.25 47802.89 2014-08-05 21:41:32.000 217 21191.01 36.84 42849.23 47802.91 2014-08-05 21:41:33.000 217 21191.04 36.84 42849.21 47802.90 2014-08-05 21:41:34.000 217 21191.08 36.84 42849.21 47802.92 2014-08-05 21:41:35.000 217 21191.11 36.82 42849.22 47802.92 2014-08-05 21:41:36.000 217 21191.15 36.81 42849.20 47802.92 2014-08-05 21:41:37.000 217 21191.20 36.80 42849.22 47802.94 2014-08-05 21:41:38.000 217 21191.20 36.81 42849.20 47802.98 2014-08-05 21:41:39.000 217 21191.26 36.78 42849.18 47802.98 2014-08-05 21:41:40.000 217 21191.29 36.76 42849.21 47803.00 2014-08-05 21:41:41.000 217 21191.29 36.72 42849.20 47802.99 2014-08-05 21:41:42.000 217 21191.32 36.69 42849.21 47803.02 2014-08-05 21:41:43.000 217 21191.35 36.64 42849.24 47803.04 2014-08-05 21:41:44.000 217 21191.36 36.60 42849.27 47803.07 2014-08-05 21:41:45.000 217 21191.41 36.58 42849.32 47803.10 2014-08-05 21:41:46.000 217 21191.43 36.54 42849.34 47803.15 2014-08-05 21:41:47.000 217 21191.43 36.54 42849.36 47803.18 2014-08-05 21:41:48.000 217 21191.44 36.55 42849.40 47803.20 2014-08-05 21:41:49.000 217 21191.44 36.54 42849.38 47803.23 2014-08-05 21:41:50.000 217 21191.43 36.58 42849.36 47803.23 2014-08-05 21:41:51.000 217 21191.42 36.63 42849.33 47803.20 2014-08-05 21:41:52.000 217 21191.40 36.66 42849.29 47803.17 2014-08-05 21:41:53.000 217 21191.37 36.68 42849.26 47803.14 2014-08-05 21:41:54.000 217 21191.37 36.68 42849.22 47803.07 2014-08-05 21:41:55.000 217 21191.38 36.69 42849.18 47803.07 2014-08-05 21:41:56.000 217 21191.40 36.70 42849.17 47803.07 2014-08-05 21:41:57.000 217 21191.39 36.70 42849.16 47803.02 2014-08-05 21:41:58.000 217 21191.41 36.70 42849.14 47803.01 2014-08-05 21:41:59.000 217 21191.40 36.66 42849.13 47803.00 2014-08-05 21:42:00.000 217 21191.38 36.64 42849.11 47802.98 2014-08-05 21:42:01.000 217 21191.39 36.62 42849.12 47802.97 2014-08-05 21:42:02.000 217 21191.40 36.57 42849.10 47802.98 2014-08-05 21:42:03.000 217 21191.41 36.56 42849.08 47802.98 2014-08-05 21:42:04.000 217 21191.44 36.55 42849.07 47802.97 2014-08-05 21:42:05.000 217 21191.46 36.51 42849.11 47802.98 2014-08-05 21:42:06.000 217 21191.43 36.49 42849.12 47802.98 2014-08-05 21:42:07.000 217 21191.42 36.47 42849.10 47802.96 2014-08-05 21:42:08.000 217 21191.43 36.47 42849.04 47802.97 2014-08-05 21:42:09.000 217 21191.42 36.45 42849.07 47802.96 2014-08-05 21:42:10.000 217 21191.40 36.40 42849.11 47802.94 2014-08-05 21:42:11.000 217 21191.39 36.33 42849.10 47802.95 2014-08-05 21:42:12.000 217 21191.35 36.31 42849.10 47802.95 2014-08-05 21:42:13.000 217 21191.34 36.31 42849.13 47802.95 2014-08-05 21:42:14.000 217 21191.37 36.29 42849.13 47802.96 2014-08-05 21:42:15.000 217 21191.43 36.28 42849.14 47802.98 2014-08-05 21:42:16.000 217 21191.45 36.24 42849.19 47802.98 2014-08-05 21:42:17.000 217 21191.46 36.21 42849.17 47803.03 2014-08-05 21:42:18.000 217 21191.45 36.18 42849.19 47803.08 2014-08-05 21:42:19.000 217 21191.46 36.16 42849.21 47803.08 2014-08-05 21:42:20.000 217 21191.48 36.12 42849.26 47803.11 2014-08-05 21:42:21.000 217 21191.50 36.14 42849.23 47803.11 2014-08-05 21:42:22.000 217 21191.49 36.12 42849.22 47803.10 2014-08-05 21:42:23.000 217 21191.49 36.14 42849.22 47803.12 2014-08-05 21:42:24.000 217 21191.49 36.13 42849.24 47803.12 2014-08-05 21:42:25.000 217 21191.50 36.12 42849.25 47803.11 2014-08-05 21:42:26.000 217 21191.50 36.09 42849.27 47803.14 2014-08-05 21:42:27.000 217 21191.50 36.06 42849.26 47803.13 2014-08-05 21:42:28.000 217 21191.53 36.07 42849.30 47803.17 2014-08-05 21:42:29.000 217 21191.54 36.08 42849.30 47803.17 2014-08-05 21:42:30.000 217 21191.55 36.07 42849.28 47803.16 2014-08-05 21:42:31.000 217 21191.53 36.06 42849.28 47803.20 2014-08-05 21:42:32.000 217 21191.53 36.03 42849.30 47803.18 2014-08-05 21:42:33.000 217 21191.55 36.06 42849.32 47803.19 2014-08-05 21:42:34.000 217 21191.52 36.09 42849.28 47803.19 2014-08-05 21:42:35.000 217 21191.52 36.09 42849.29 47803.17 2014-08-05 21:42:36.000 217 21191.53 36.07 42849.27 47803.15 2014-08-05 21:42:37.000 217 21191.56 36.06 42849.27 47803.16 2014-08-05 21:42:38.000 217 21191.56 36.07 42849.29 47803.18 2014-08-05 21:42:39.000 217 21191.56 36.05 42849.27 47803.18 2014-08-05 21:42:40.000 217 21191.58 36.03 42849.29 47803.19 2014-08-05 21:42:41.000 217 21191.58 36.07 42849.25 47803.19 2014-08-05 21:42:42.000 217 21191.55 36.10 42849.22 47803.17 2014-08-05 21:42:43.000 217 21191.55 36.11 42849.22 47803.13 2014-08-05 21:42:44.000 217 21191.53 36.12 42849.21 47803.14 2014-08-05 21:42:45.000 217 21191.54 36.13 42849.20 47803.12 2014-08-05 21:42:46.000 217 21191.51 36.14 42849.19 47803.10 2014-08-05 21:42:47.000 217 21191.50 36.12 42849.18 47803.10 2014-08-05 21:42:48.000 217 21191.48 36.11 42849.19 47803.09 2014-08-05 21:42:49.000 217 21191.49 36.13 42849.19 47803.07 2014-08-05 21:42:50.000 217 21191.48 36.13 42849.18 47803.07 2014-08-05 21:42:51.000 217 21191.46 36.16 42849.16 47803.05 2014-08-05 21:42:52.000 217 21191.45 36.17 42849.15 47803.05 2014-08-05 21:42:53.000 217 21191.43 36.19 42849.14 47803.04 2014-08-05 21:42:54.000 217 21191.43 36.22 42849.11 47803.01 2014-08-05 21:42:55.000 217 21191.43 36.24 42849.09 47802.97 2014-08-05 21:42:56.000 217 21191.41 36.23 42849.10 47802.94 2014-08-05 21:42:57.000 217 21191.40 36.24 42849.08 47802.94 2014-08-05 21:42:58.000 217 21191.40 36.23 42849.05 47802.92 2014-08-05 21:42:59.000 217 21191.37 36.22 42849.03 47802.90 2014-08-05 21:43:00.000 217 21191.37 36.21 42849.07 47802.89 2014-08-05 21:43:01.000 217 21191.36 36.20 42849.06 47802.90 2014-08-05 21:43:02.000 217 21191.38 36.19 42849.05 47802.90 2014-08-05 21:43:03.000 217 21191.32 36.19 42849.07 47802.89 2014-08-05 21:43:04.000 217 21191.33 36.20 42849.03 47802.86 2014-08-05 21:43:05.000 217 21191.34 36.20 42849.00 47802.85 2014-08-05 21:43:06.000 217 21191.33 36.20 42848.98 47802.86 2014-08-05 21:43:07.000 217 21191.31 36.22 42849.00 47802.82 2014-08-05 21:43:08.000 217 21191.29 36.25 42848.95 47802.81 2014-08-05 21:43:09.000 217 21191.26 36.30 42848.89 47802.77 2014-08-05 21:43:10.000 217 21191.25 36.35 42848.82 47802.71 2014-08-05 21:43:11.000 217 21191.23 36.38 42848.76 47802.64 2014-08-05 21:43:12.000 217 21191.22 36.37 42848.74 47802.61 2014-08-05 21:43:13.000 217 21191.22 36.36 42848.72 47802.56 2014-08-05 21:43:14.000 217 21191.20 36.32 42848.68 47802.54 2014-08-05 21:43:15.000 217 21191.22 36.26 42848.71 47802.51 2014-08-05 21:43:16.000 217 21191.22 36.22 42848.70 47802.51 2014-08-05 21:43:17.000 217 21191.27 36.20 42848.69 47802.53 2014-08-05 21:43:18.000 217 21191.26 36.18 42848.72 47802.55 2014-08-05 21:43:19.000 217 21191.29 36.15 42848.72 47802.57 2014-08-05 21:43:20.000 217 21191.28 36.14 42848.73 47802.57 2014-08-05 21:43:21.000 217 21191.30 36.16 42848.72 47802.59 2014-08-05 21:43:22.000 217 21191.28 36.16 42848.73 47802.59 2014-08-05 21:43:23.000 217 21191.25 36.22 42848.68 47802.56 2014-08-05 21:43:24.000 217 21191.23 36.23 42848.66 47802.54 2014-08-05 21:43:25.000 217 21191.24 36.26 42848.65 47802.50 2014-08-05 21:43:26.000 217 21191.23 36.26 42848.60 47802.48 2014-08-05 21:43:27.000 217 21191.25 36.22 42848.59 47802.45 2014-08-05 21:43:28.000 217 21191.25 36.20 42848.60 47802.44 2014-08-05 21:43:29.000 217 21191.28 36.17 42848.61 47802.46 2014-08-05 21:43:30.000 217 21191.30 36.15 42848.61 47802.48 2014-08-05 21:43:31.000 217 21191.31 36.14 42848.60 47802.48 2014-08-05 21:43:32.000 217 21191.36 36.12 42848.60 47802.52 2014-08-05 21:43:33.000 217 21191.39 36.11 42848.62 47802.52 2014-08-05 21:43:34.000 217 21191.40 36.09 42848.62 47802.52 2014-08-05 21:43:35.000 217 21191.40 36.07 42848.62 47802.54 2014-08-05 21:43:36.000 217 21191.43 36.07 42848.67 47802.56 2014-08-05 21:43:37.000 217 21191.45 36.03 42848.68 47802.57 2014-08-05 21:43:38.000 217 21191.49 35.96 42848.67 47802.58 2014-08-05 21:43:39.000 217 21191.52 35.89 42848.74 47802.63 2014-08-05 21:43:40.000 217 21191.54 35.86 42848.80 47802.68 2014-08-05 21:43:41.000 217 21191.56 35.84 42848.83 47802.72 2014-08-05 21:43:42.000 217 21191.60 35.80 42848.89 47802.78 2014-08-05 21:43:43.000 217 21191.61 35.80 42848.88 47802.81 2014-08-05 21:43:44.000 217 21191.65 35.79 42848.87 47802.85 2014-08-05 21:43:45.000 217 21191.63 35.76 42848.89 47802.86 2014-08-05 21:43:46.000 217 21191.63 35.76 42848.90 47802.87 2014-08-05 21:43:47.000 217 21191.64 35.76 42848.90 47802.89 2014-08-05 21:43:48.000 217 21191.63 35.80 42848.86 47802.89 2014-08-05 21:43:49.000 217 21191.62 35.84 42848.86 47802.86 2014-08-05 21:43:50.000 217 21191.61 35.85 42848.82 47802.82 2014-08-05 21:43:51.000 217 21191.60 35.81 42848.78 47802.82 2014-08-05 21:43:52.000 217 21191.59 35.79 42848.80 47802.80 2014-08-05 21:43:53.000 217 21191.59 35.79 42848.78 47802.76 2014-08-05 21:43:54.000 217 21191.62 35.80 42848.74 47802.74 2014-08-05 21:43:55.000 217 21191.61 35.79 42848.71 47802.76 2014-08-05 21:43:56.000 217 21191.63 35.75 42848.71 47802.74 2014-08-05 21:43:57.000 217 21191.63 35.74 42848.72 47802.72 2014-08-05 21:43:58.000 217 21191.69 35.70 42848.73 47802.74 2014-08-05 21:43:59.000 217 21191.75 35.64 42848.74 47802.76 2014-08-05 21:44:00.000 217 21191.76 35.61 42848.77 47802.80 2014-08-05 21:44:01.000 217 21191.75 35.61 42848.81 47802.81 2014-08-05 21:44:02.000 217 21191.76 35.60 42848.84 47802.83 2014-08-05 21:44:03.000 217 21191.73 35.60 42848.82 47802.86 2014-08-05 21:44:04.000 217 21191.72 35.63 42848.82 47802.82 2014-08-05 21:44:05.000 217 21191.69 35.64 42848.80 47802.83 2014-08-05 21:44:06.000 217 21191.71 35.62 42848.79 47802.79 2014-08-05 21:44:07.000 217 21191.69 35.61 42848.76 47802.77 2014-08-05 21:44:08.000 217 21191.67 35.60 42848.79 47802.79 2014-08-05 21:44:09.000 217 21191.63 35.59 42848.76 47802.76 2014-08-05 21:44:10.000 217 21191.66 35.57 42848.72 47802.76 2014-08-05 21:44:11.000 217 21191.67 35.56 42848.72 47802.77 2014-08-05 21:44:12.000 217 21191.68 35.52 42848.76 47802.76 2014-08-05 21:44:13.000 217 21191.71 35.45 42848.76 47802.78 2014-08-05 21:44:14.000 217 21191.74 35.40 42848.77 47802.79 2014-08-05 21:44:15.000 217 21191.76 35.39 42848.78 47802.81 2014-08-05 21:44:16.000 217 21191.78 35.35 42848.79 47802.84 2014-08-05 21:44:17.000 217 21191.81 35.32 42848.81 47802.86 2014-08-05 21:44:18.000 217 21191.79 35.31 42848.79 47802.86 2014-08-05 21:44:19.000 217 21191.78 35.29 42848.81 47802.86 2014-08-05 21:44:20.000 217 21191.78 35.26 42848.83 47802.89 2014-08-05 21:44:21.000 217 21191.78 35.23 42848.85 47802.90 2014-08-05 21:44:22.000 217 21191.82 35.20 42848.84 47802.91 2014-08-05 21:44:23.000 217 21191.82 35.17 42848.88 47802.91 2014-08-05 21:44:24.000 217 21191.81 35.15 42848.88 47802.95 2014-08-05 21:44:25.000 217 21191.83 35.11 42848.85 47802.92 2014-08-05 21:44:26.000 217 21191.83 35.05 42848.89 47802.97 2014-08-05 21:44:27.000 217 21191.82 35.05 42848.89 47802.95 2014-08-05 21:44:28.000 217 21191.84 35.01 42848.92 47802.96 2014-08-05 21:44:29.000 217 21191.83 34.97 42848.93 47803.00 2014-08-05 21:44:30.000 217 21191.85 34.93 42848.93 47803.01 2014-08-05 21:44:31.000 217 21191.85 34.90 42848.99 47803.03 2014-08-05 21:44:32.000 217 21191.83 34.88 42848.99 47803.02 2014-08-05 21:44:33.000 217 21191.86 34.83 42849.02 47803.05 2014-08-05 21:44:34.000 217 21191.87 34.83 42849.03 47803.05 2014-08-05 21:44:35.000 217 21191.87 34.80 42848.99 47803.08 2014-08-05 21:44:36.000 217 21191.86 34.78 42849.01 47803.08 2014-08-05 21:44:37.000 217 21191.86 34.77 42849.01 47803.10 2014-08-05 21:44:38.000 217 21191.84 34.77 42849.02 47803.13 2014-08-05 21:44:39.000 217 21191.87 34.75 42849.04 47803.10 2014-08-05 21:44:40.000 217 21191.87 34.69 42849.04 47803.13 2014-08-05 21:44:41.000 217 21191.88 34.67 42849.01 47803.12 2014-08-05 21:44:42.000 217 21191.91 34.65 42849.01 47803.12 2014-08-05 21:44:43.000 217 21191.91 34.66 42849.02 47803.13 2014-08-05 21:44:44.000 217 21191.91 34.65 42849.05 47803.13 2014-08-05 21:44:45.000 217 21191.92 34.63 42849.07 47803.13 2014-08-05 21:44:46.000 217 21191.94 34.61 42849.04 47803.15 2014-08-05 21:44:47.000 217 21191.96 34.61 42849.06 47803.15 2014-08-05 21:44:48.000 217 21191.95 34.59 42849.04 47803.15 2014-08-05 21:44:49.000 217 21191.95 34.61 42848.98 47803.15 2014-08-05 21:44:50.000 217 21191.99 34.58 42849.02 47803.15 2014-08-05 21:44:51.000 217 21191.99 34.54 42849.01 47803.17 2014-08-05 21:44:52.000 217 21191.99 34.52 42848.99 47803.17 2014-08-05 21:44:53.000 217 21191.98 34.53 42849.02 47803.17 2014-08-05 21:44:54.000 217 21191.95 34.49 42849.04 47803.18 2014-08-05 21:44:55.000 217 21191.96 34.43 42849.05 47803.20 2014-08-05 21:44:56.000 217 21191.99 34.41 42849.09 47803.23 2014-08-05 21:44:57.000 217 21192.01 34.40 42849.12 47803.24 2014-08-05 21:44:58.000 217 21192.00 34.40 42849.13 47803.31 2014-08-05 21:44:59.000 217 21192.01 34.39 42849.17 47803.26 2014-08-05 21:45:00.000 217 21192.08 34.39 42849.17 47803.31 2014-08-05 21:45:01.000 217 21192.11 34.40 42849.18 47803.33 2014-08-05 21:45:02.000 217 21192.10 34.38 42849.14 47803.33 2014-08-05 21:45:03.000 217 21192.07 34.39 42849.15 47803.33 2014-08-05 21:45:04.000 217 21192.07 34.38 42849.15 47803.33 2014-08-05 21:45:05.000 217 21192.09 34.38 42849.14 47803.34 2014-08-05 21:45:06.000 217 21192.06 34.35 42849.13 47803.32 2014-08-05 21:45:07.000 217 21192.06 34.36 42849.13 47803.30 2014-08-05 21:45:08.000 217 21192.05 34.36 42849.15 47803.30 2014-08-05 21:45:09.000 217 21192.03 34.33 42849.11 47803.29 2014-08-05 21:45:10.000 217 21192.02 34.33 42849.10 47803.30 2014-08-05 21:45:11.000 217 21192.01 34.33 42849.14 47803.29 2014-08-05 21:45:12.000 217 21192.03 34.31 42849.15 47803.28 2014-08-05 21:45:13.000 217 21191.99 34.32 42849.15 47803.31 2014-08-05 21:45:14.000 217 21191.99 34.31 42849.14 47803.31 2014-08-05 21:45:15.000 217 21191.97 34.31 42849.16 47803.32 2014-08-05 21:45:16.000 217 21191.98 34.30 42849.16 47803.28 2014-08-05 21:45:17.000 217 21191.99 34.31 42849.14 47803.28 2014-08-05 21:45:18.000 217 21192.01 34.35 42849.12 47803.30 2014-08-05 21:45:19.000 217 21191.99 34.33 42849.11 47803.27 2014-08-05 21:45:20.000 217 21191.95 34.33 42849.12 47803.27 2014-08-05 21:45:21.000 217 21191.97 34.35 42849.11 47803.26 2014-08-05 21:45:22.000 217 21191.95 34.31 42849.09 47803.26 2014-08-05 21:45:23.000 217 21191.97 34.31 42849.11 47803.25 2014-08-05 21:45:24.000 217 21191.97 34.30 42849.10 47803.26 2014-08-05 21:45:25.000 217 21191.97 34.30 42849.10 47803.26 2014-08-05 21:45:26.000 217 21191.97 34.30 42849.13 47803.26 2014-08-05 21:45:27.000 217 21191.95 34.31 42849.12 47803.27 2014-08-05 21:45:28.000 217 21191.97 34.31 42849.14 47803.23 2014-08-05 21:45:29.000 217 21191.96 34.31 42849.10 47803.25 2014-08-05 21:45:30.000 217 21191.95 34.29 42849.13 47803.25 2014-08-05 21:45:31.000 217 21191.92 34.28 42849.12 47803.24 2014-08-05 21:45:32.000 217 21191.92 34.27 42849.12 47803.23 2014-08-05 21:45:33.000 217 21191.94 34.28 42849.11 47803.26 2014-08-05 21:45:34.000 217 21191.92 34.28 42849.13 47803.26 2014-08-05 21:45:35.000 217 21191.91 34.29 42849.15 47803.25 2014-08-05 21:45:36.000 217 21191.92 34.29 42849.13 47803.25 2014-08-05 21:45:37.000 217 21191.95 34.32 42849.13 47803.27 2014-08-05 21:45:38.000 217 21191.98 34.30 42849.16 47803.25 2014-08-05 21:45:39.000 217 21191.97 34.25 42849.15 47803.25 2014-08-05 21:45:40.000 217 21191.94 34.23 42849.17 47803.27 2014-08-05 21:45:41.000 217 21191.93 34.23 42849.16 47803.28 2014-08-05 21:45:42.000 217 21191.93 34.24 42849.15 47803.28 2014-08-05 21:45:43.000 217 21191.93 34.23 42849.17 47803.30 2014-08-05 21:45:44.000 217 21191.93 34.25 42849.19 47803.27 2014-08-05 21:45:45.000 217 21191.91 34.24 42849.18 47803.27 2014-08-05 21:45:46.000 217 21191.88 34.27 42849.18 47803.28 2014-08-05 21:45:47.000 217 21191.88 34.28 42849.18 47803.27 2014-08-05 21:45:48.000 217 21191.88 34.27 42849.16 47803.24 2014-08-05 21:45:49.000 217 21191.85 34.24 42849.15 47803.23 2014-08-05 21:45:50.000 217 21191.84 34.22 42849.13 47803.21 2014-08-05 21:45:51.000 217 21191.83 34.19 42849.11 47803.20 2014-08-05 21:45:52.000 217 21191.81 34.16 42849.12 47803.18 2014-08-05 21:45:53.000 217 21191.79 34.13 42849.16 47803.20 2014-08-05 21:45:54.000 217 21191.81 34.13 42849.16 47803.20 2014-08-05 21:45:55.000 217 21191.83 34.16 42849.12 47803.17 2014-08-05 21:45:56.000 217 21191.83 34.18 42849.09 47803.18 2014-08-05 21:45:57.000 217 21191.84 34.19 42849.10 47803.14 2014-08-05 21:45:58.000 217 21191.88 34.20 42849.07 47803.14 2014-08-05 21:45:59.000 217 21191.90 34.18 42849.07 47803.16 2014-08-05 21:46:00.000 217 21191.92 34.17 42849.08 47803.15 2014-08-05 21:46:01.000 217 21191.91 34.19 42849.04 47803.17 2014-08-05 21:46:02.000 217 21191.92 34.18 42849.04 47803.15 2014-08-05 21:46:03.000 217 21191.96 34.19 42849.04 47803.17 2014-08-05 21:46:04.000 217 21191.97 34.18 42849.03 47803.19 2014-08-05 21:46:05.000 217 21191.95 34.20 42849.05 47803.14 2014-08-05 21:46:06.000 217 21191.97 34.22 42849.03 47803.17 2014-08-05 21:46:07.000 217 21192.01 34.25 42849.01 47803.16 2014-08-05 21:46:08.000 217 21192.01 34.24 42849.00 47803.16 2014-08-05 21:46:09.000 217 21192.04 34.23 42849.00 47803.14 2014-08-05 21:46:10.000 217 21192.04 34.23 42849.00 47803.16 2014-08-05 21:46:11.000 217 21192.08 34.25 42849.02 47803.18 2014-08-05 21:46:12.000 217 21192.10 34.28 42849.08 47803.19 2014-08-05 21:46:13.000 217 21192.12 34.26 42849.08 47803.22 2014-08-05 21:46:14.000 217 21192.16 34.24 42849.07 47803.22 2014-08-05 21:46:15.000 217 21192.12 34.24 42849.10 47803.25 2014-08-05 21:46:16.000 217 21192.11 34.26 42849.11 47803.24 2014-08-05 21:46:17.000 217 21192.07 34.31 42849.11 47803.28 2014-08-05 21:46:18.000 217 21192.02 34.37 42849.10 47803.23 2014-08-05 21:46:19.000 217 21191.99 34.40 42849.06 47803.22 2014-08-05 21:46:20.000 217 21192.01 34.42 42849.05 47803.18 2014-08-05 21:46:21.000 217 21192.01 34.42 42848.98 47803.17 2014-08-05 21:46:22.000 217 21192.01 34.40 42848.99 47803.16 2014-08-05 21:46:23.000 217 21192.00 34.42 42848.97 47803.14 2014-08-05 21:46:24.000 217 21191.99 34.41 42848.98 47803.15 2014-08-05 21:46:25.000 217 21191.94 34.46 42848.99 47803.12 2014-08-05 21:46:26.000 217 21191.91 34.52 42848.92 47803.07 2014-08-05 21:46:27.000 217 21191.90 34.57 42848.85 47803.01 2014-08-05 21:46:28.000 217 21191.90 34.55 42848.81 47802.96 2014-08-05 21:46:29.000 217 21191.88 34.54 42848.81 47802.94 2014-08-05 21:46:30.000 217 21191.84 34.54 42848.79 47802.89 2014-08-05 21:46:31.000 217 21191.80 34.56 42848.75 47802.88 2014-08-05 21:46:32.000 217 21191.78 34.58 42848.74 47802.83 2014-08-05 21:46:33.000 217 21191.75 34.60 42848.73 47802.79 2014-08-05 21:46:34.000 217 21191.75 34.60 42848.70 47802.75 2014-08-05 21:46:35.000 217 21191.76 34.60 42848.64 47802.72 2014-08-05 21:46:36.000 217 21191.75 34.57 42848.66 47802.70 2014-08-05 21:46:37.000 217 21191.73 34.57 42848.66 47802.71 2014-08-05 21:46:38.000 217 21191.70 34.58 42848.63 47802.69 2014-08-05 21:46:39.000 217 21191.70 34.62 42848.59 47802.67 2014-08-05 21:46:40.000 217 21191.69 34.64 42848.58 47802.64 2014-08-05 21:46:41.000 217 21191.67 34.63 42848.55 47802.59 2014-08-05 21:46:42.000 217 21191.66 34.62 42848.51 47802.58 2014-08-05 21:46:43.000 217 21191.65 34.63 42848.50 47802.56 2014-08-05 21:46:44.000 217 21191.65 34.64 42848.50 47802.51 2014-08-05 21:46:45.000 217 21191.66 34.64 42848.49 47802.52 2014-08-05 21:46:46.000 217 21191.63 34.66 42848.48 47802.53 2014-08-05 21:46:47.000 217 21191.62 34.64 42848.50 47802.50 2014-08-05 21:46:48.000 217 21191.65 34.64 42848.51 47802.52 2014-08-05 21:46:49.000 217 21191.66 34.60 42848.50 47802.49 2014-08-05 21:46:50.000 217 21191.67 34.57 42848.51 47802.51 2014-08-05 21:46:51.000 217 21191.70 34.57 42848.53 47802.55 2014-08-05 21:46:52.000 217 21191.68 34.56 42848.55 47802.57 2014-08-05 21:46:53.000 217 21191.68 34.53 42848.59 47802.58 2014-08-05 21:46:54.000 217 21191.71 34.50 42848.60 47802.61 2014-08-05 21:46:55.000 217 21191.72 34.49 42848.64 47802.64 2014-08-05 21:46:56.000 217 21191.70 34.52 42848.60 47802.66 2014-08-05 21:46:57.000 217 21191.67 34.52 42848.60 47802.68 2014-08-05 21:46:58.000 217 21191.65 34.52 42848.62 47802.68 2014-08-05 21:46:59.000 217 21191.64 34.52 42848.63 47802.70 2014-08-05 21:47:00.000 217 21191.67 34.52 42848.63 47802.66 2014-08-05 21:47:01.000 217 21191.68 34.50 42848.62 47802.68 2014-08-05 21:47:02.000 217 21191.66 34.51 42848.64 47802.70 2014-08-05 21:47:03.000 217 21191.66 34.54 42848.64 47802.69 2014-08-05 21:47:04.000 217 21191.69 34.53 42848.64 47802.70 2014-08-05 21:47:05.000 217 21191.68 34.52 42848.67 47802.69 2014-08-05 21:47:06.000 217 21191.72 34.49 42848.71 47802.71 2014-08-05 21:47:07.000 217 21191.71 34.49 42848.71 47802.72 2014-08-05 21:47:08.000 217 21191.71 34.49 42848.71 47802.76 2014-08-05 21:47:09.000 217 21191.68 34.49 42848.71 47802.76 2014-08-05 21:47:10.000 217 21191.68 34.47 42848.73 47802.76 2014-08-05 21:47:11.000 217 21191.69 34.47 42848.73 47802.79 2014-08-05 21:47:12.000 217 21191.70 34.48 42848.74 47802.75 2014-08-05 21:47:13.000 217 21191.72 34.50 42848.73 47802.80 2014-08-05 21:47:14.000 217 21191.72 34.52 42848.69 47802.79 2014-08-05 21:47:15.000 217 21191.72 34.51 42848.71 47802.81 2014-08-05 21:47:16.000 217 21191.72 34.51 42848.73 47802.82 2014-08-05 21:47:17.000 217 21191.74 34.50 42848.74 47802.80 2014-08-05 21:47:18.000 217 21191.78 34.49 42848.75 47802.81 2014-08-05 21:47:19.000 217 21191.77 34.49 42848.77 47802.84 2014-08-05 21:47:20.000 217 21191.81 34.49 42848.77 47802.87 2014-08-05 21:47:21.000 217 21191.83 34.48 42848.78 47802.88 2014-08-05 21:47:22.000 217 21191.84 34.47 42848.80 47802.90 2014-08-05 21:47:23.000 217 21191.81 34.48 42848.82 47802.91 2014-08-05 21:47:24.000 217 21191.82 34.48 42848.87 47802.91 2014-08-05 21:47:25.000 217 21191.78 34.49 42848.85 47802.90 2014-08-05 21:47:26.000 217 21191.75 34.51 42848.85 47802.91 2014-08-05 21:47:27.000 217 21191.78 34.51 42848.88 47802.94 2014-08-05 21:47:28.000 217 21191.77 34.53 42848.84 47802.92 2014-08-05 21:47:29.000 217 21191.80 34.55 42848.86 47802.93 2014-08-05 21:47:30.000 217 21191.78 34.58 42848.83 47802.93 2014-08-05 21:47:31.000 217 21191.78 34.60 42848.84 47802.94 2014-08-05 21:47:32.000 217 21191.81 34.61 42848.81 47802.93 2014-08-05 21:47:33.000 217 21191.81 34.62 42848.83 47802.94 2014-08-05 21:47:34.000 217 21191.79 34.61 42848.81 47802.93 2014-08-05 21:47:35.000 217 21191.80 34.62 42848.83 47802.91 2014-08-05 21:47:36.000 217 21191.79 34.64 42848.82 47802.94 2014-08-05 21:47:37.000 217 21191.79 34.64 42848.82 47802.94 2014-08-05 21:47:38.000 217 21191.78 34.61 42848.82 47802.92 2014-08-05 21:47:39.000 217 21191.74 34.65 42848.83 47802.92 2014-08-05 21:47:40.000 217 21191.75 34.66 42848.84 47802.94 2014-08-05 21:47:41.000 217 21191.74 34.72 42848.83 47802.90 2014-08-05 21:47:42.000 217 21191.72 34.73 42848.81 47802.91 2014-08-05 21:47:43.000 217 21191.72 34.73 42848.79 47802.91 2014-08-05 21:47:44.000 217 21191.69 34.73 42848.84 47802.89 2014-08-05 21:47:45.000 217 21191.70 34.78 42848.81 47802.88 2014-08-05 21:47:46.000 217 21191.70 34.76 42848.82 47802.86 2014-08-05 21:47:47.000 217 21191.70 34.77 42848.82 47802.86 2014-08-05 21:47:48.000 217 21191.72 34.78 42848.78 47802.86 2014-08-05 21:47:49.000 217 21191.70 34.79 42848.79 47802.85 2014-08-05 21:47:50.000 217 21191.67 34.79 42848.82 47802.85 2014-08-05 21:47:51.000 217 21191.68 34.77 42848.80 47802.85 2014-08-05 21:47:52.000 217 21191.68 34.79 42848.78 47802.84 2014-08-05 21:47:53.000 217 21191.68 34.81 42848.77 47802.83 2014-08-05 21:47:54.000 217 21191.69 34.79 42848.78 47802.83 2014-08-05 21:47:55.000 217 21191.70 34.82 42848.75 47802.86 2014-08-05 21:47:56.000 217 21191.70 34.81 42848.76 47802.85 2014-08-05 21:47:57.000 217 21191.73 34.85 42848.79 47802.88 2014-08-05 21:47:58.000 217 21191.72 34.87 42848.79 47802.88 2014-08-05 21:47:59.000 217 21191.74 34.86 42848.79 47802.88 2014-08-05 21:48:00.000 217 21191.76 34.91 42848.78 47802.88 2014-08-05 21:48:01.000 217 21191.78 34.93 42848.77 47802.90 2014-08-05 21:48:02.000 217 21191.80 34.93 42848.81 47802.90 2014-08-05 21:48:03.000 217 21191.76 34.98 42848.77 47802.89 2014-08-05 21:48:04.000 217 21191.77 35.01 42848.78 47802.91 2014-08-05 21:48:05.000 217 21191.75 35.02 42848.79 47802.88 2014-08-05 21:48:06.000 217 21191.76 35.00 42848.81 47802.90 2014-08-05 21:48:07.000 217 21191.74 34.99 42848.79 47802.88 2014-08-05 21:48:08.000 217 21191.75 35.00 42848.81 47802.89 2014-08-05 21:48:09.000 217 21191.73 34.98 42848.83 47802.90 2014-08-05 21:48:10.000 217 21191.74 34.98 42848.82 47802.90 2014-08-05 21:48:11.000 217 21191.71 34.98 42848.82 47802.89 2014-08-05 21:48:12.000 217 21191.73 34.97 42848.82 47802.87 2014-08-05 21:48:13.000 217 21191.70 34.95 42848.85 47802.91 2014-08-05 21:48:14.000 217 21191.71 34.94 42848.87 47802.89 2014-08-05 21:48:15.000 217 21191.71 34.95 42848.88 47802.89 2014-08-05 21:48:16.000 217 21191.68 34.94 42848.87 47802.90 2014-08-05 21:48:17.000 217 21191.65 34.90 42848.92 47802.90 2014-08-05 21:48:18.000 217 21191.63 34.90 42848.89 47802.88 2014-08-05 21:48:19.000 217 21191.61 34.90 42848.88 47802.89 2014-08-05 21:48:20.000 217 21191.63 34.91 42848.88 47802.86 2014-08-05 21:48:21.000 217 21191.62 34.96 42848.86 47802.87 2014-08-05 21:48:22.000 217 21191.61 34.99 42848.87 47802.87 2014-08-05 21:48:23.000 217 21191.59 35.02 42848.86 47802.88 2014-08-05 21:48:24.000 217 21191.58 35.08 42848.85 47802.85 2014-08-05 21:48:25.000 217 21191.58 35.09 42848.86 47802.87 2014-08-05 21:48:26.000 217 21191.56 35.12 42848.86 47802.87 2014-08-05 21:48:27.000 217 21191.55 35.13 42848.87 47802.85 2014-08-05 21:48:28.000 217 21191.55 35.14 42848.86 47802.82 2014-08-05 21:48:29.000 217 21191.57 35.14 42848.83 47802.86 2014-08-05 21:48:30.000 217 21191.57 35.16 42848.84 47802.83 2014-08-05 21:48:31.000 217 21191.55 35.19 42848.85 47802.85 2014-08-05 21:48:32.000 217 21191.58 35.21 42848.88 47802.83 2014-08-05 21:48:33.000 217 21191.60 35.21 42848.84 47802.86 2014-08-05 21:48:34.000 217 21191.58 35.23 42848.83 47802.81 2014-08-05 21:48:35.000 217 21191.59 35.26 42848.84 47802.83 2014-08-05 21:48:36.000 217 21191.56 35.26 42848.83 47802.81 2014-08-05 21:48:37.000 217 21191.52 35.25 42848.81 47802.80 2014-08-05 21:48:38.000 217 21191.51 35.24 42848.85 47802.76 2014-08-05 21:48:39.000 217 21191.50 35.25 42848.84 47802.79 2014-08-05 21:48:40.000 217 21191.49 35.26 42848.84 47802.79 2014-08-05 21:48:41.000 217 21191.44 35.28 42848.86 47802.78 2014-08-05 21:48:42.000 217 21191.45 35.32 42848.85 47802.76 2014-08-05 21:48:43.000 217 21191.41 35.34 42848.86 47802.78 2014-08-05 21:48:44.000 217 21191.41 35.33 42848.83 47802.73 2014-08-05 21:48:45.000 217 21191.39 35.34 42848.82 47802.76 2014-08-05 21:48:46.000 217 21191.38 35.36 42848.84 47802.74 2014-08-05 21:48:47.000 217 21191.38 35.38 42848.84 47802.71 2014-08-05 21:48:48.000 217 21191.35 35.41 42848.85 47802.74 2014-08-05 21:48:49.000 217 21191.37 35.45 42848.86 47802.73 2014-08-05 21:48:50.000 217 21191.39 35.50 42848.84 47802.70 2014-08-05 21:48:51.000 217 21191.35 35.50 42848.85 47802.72 2014-08-05 21:48:52.000 217 21191.33 35.54 42848.83 47802.70 2014-08-05 21:48:53.000 217 21191.35 35.57 42848.82 47802.72 2014-08-05 21:48:54.000 217 21191.34 35.60 42848.82 47802.72 2014-08-05 21:48:55.000 217 21191.37 35.63 42848.85 47802.73 2014-08-05 21:48:56.000 217 21191.36 35.68 42848.82 47802.70 2014-08-05 21:48:57.000 217 21191.35 35.71 42848.84 47802.72 2014-08-05 21:48:58.000 217 21191.34 35.73 42848.86 47802.70 2014-08-05 21:48:59.000 217 21191.34 35.76 42848.85 47802.72 2014-08-05 21:49:00.000 217 21191.35 35.81 42848.83 47802.69 2014-08-05 21:49:01.000 217 21191.36 35.84 42848.83 47802.72 2014-08-05 21:49:02.000 217 21191.40 35.89 42848.80 47802.70 2014-08-05 21:49:03.000 217 21191.40 35.93 42848.76 47802.69 2014-08-05 21:49:04.000 217 21191.40 35.96 42848.74 47802.70 2014-08-05 21:49:05.000 217 21191.41 36.00 42848.73 47802.65 2014-08-05 21:49:06.000 217 21191.39 36.04 42848.72 47802.65 2014-08-05 21:49:07.000 217 21191.43 36.08 42848.69 47802.63 2014-08-05 21:49:08.000 217 21191.43 36.06 42848.70 47802.62 2014-08-05 21:49:09.000 217 21191.39 36.10 42848.70 47802.61 2014-08-05 21:49:10.000 217 21191.39 36.13 42848.69 47802.61 2014-08-05 21:49:11.000 217 21191.37 36.16 42848.69 47802.60 2014-08-05 21:49:12.000 217 21191.37 36.17 42848.68 47802.59 2014-08-05 21:49:13.000 217 21191.36 36.16 42848.70 47802.60 2014-08-05 21:49:14.000 217 21191.37 36.18 42848.71 47802.59 2014-08-05 21:49:15.000 217 21191.39 36.19 42848.69 47802.58 2014-08-05 21:49:16.000 217 21191.38 36.21 42848.64 47802.60 2014-08-05 21:49:17.000 217 21191.40 36.23 42848.70 47802.60 2014-08-05 21:49:18.000 217 21191.38 36.29 42848.69 47802.58 2014-08-05 21:49:19.000 217 21191.36 36.32 42848.68 47802.59 2014-08-05 21:49:20.000 217 21191.37 36.34 42848.66 47802.59 2014-08-05 21:49:21.000 217 21191.36 36.37 42848.66 47802.56 2014-08-05 21:49:22.000 217 21191.36 36.40 42848.65 47802.56 2014-08-05 21:49:23.000 217 21191.35 36.43 42848.63 47802.54 2014-08-05 21:49:24.000 217 21191.35 36.48 42848.60 47802.53 2014-08-05 21:49:25.000 217 21191.34 36.51 42848.59 47802.51 2014-08-05 21:49:26.000 217 21191.33 36.54 42848.55 47802.51 2014-08-05 21:49:27.000 217 21191.32 36.57 42848.57 47802.51 2014-08-05 21:49:28.000 217 21191.32 36.61 42848.57 47802.50 2014-08-05 21:49:29.000 217 21191.35 36.64 42848.56 47802.47 2014-08-05 21:49:30.000 217 21191.34 36.68 42848.55 47802.48 2014-08-05 21:49:31.000 217 21191.36 36.73 42848.56 47802.45 2014-08-05 21:49:32.000 217 21191.34 36.73 42848.55 47802.46 2014-08-05 21:49:33.000 217 21191.37 36.74 42848.53 47802.44 2014-08-05 21:49:34.000 217 21191.37 36.79 42848.55 47802.45 2014-08-05 21:49:35.000 217 21191.36 36.79 42848.54 47802.44 2014-08-05 21:49:36.000 217 21191.37 36.78 42848.54 47802.44 2014-08-05 21:49:37.000 217 21191.36 36.80 42848.57 47802.44 2014-08-05 21:49:38.000 217 21191.35 36.82 42848.57 47802.44 2014-08-05 21:49:39.000 217 21191.33 36.88 42848.57 47802.45 2014-08-05 21:49:40.000 217 21191.32 36.92 42848.51 47802.42 2014-08-05 21:49:41.000 217 21191.31 36.97 42848.45 47802.39 2014-08-05 21:49:42.000 217 21191.28 36.96 42848.42 47802.35 2014-08-05 21:49:43.000 217 21191.26 36.95 42848.44 47802.31 2014-08-05 21:49:44.000 217 21191.21 36.99 42848.39 47802.28 2014-08-05 21:49:45.000 217 21191.19 37.04 42848.35 47802.24 2014-08-05 21:49:46.000 217 21191.15 37.13 42848.32 47802.19 2014-08-05 21:49:47.000 217 21191.08 37.20 42848.25 47802.15 2014-08-05 21:49:48.000 217 21191.03 37.22 42848.20 47802.06 2014-08-05 21:49:49.000 217 21190.98 37.19 42848.16 47802.00 2014-08-05 21:49:50.000 217 21191.03 37.16 42848.17 47801.97 2014-08-05 21:49:51.000 217 21191.06 37.12 42848.18 47801.97 2014-08-05 21:49:52.000 217 21191.07 37.08 42848.20 47801.99 2014-08-05 21:49:53.000 217 21191.12 37.05 42848.23 47802.01 2014-08-05 21:49:54.000 217 21191.12 37.05 42848.24 47802.05 2014-08-05 21:49:55.000 217 21191.16 37.04 42848.26 47802.10 2014-08-05 21:49:56.000 217 21191.19 37.00 42848.30 47802.12 2014-08-05 21:49:57.000 217 21191.20 36.95 42848.34 47802.16 2014-08-05 21:49:58.000 217 21191.22 36.95 42848.35 47802.19 2014-08-05 21:49:59.000 217 21191.21 36.96 42848.36 47802.21 2014-08-05 21:50:00.000 217 21191.17 36.98 42848.35 47802.23 2014-08-05 21:50:01.000 217 21191.18 36.99 42848.36 47802.23 2014-08-05 21:50:02.000 217 21191.19 36.98 42848.34 47802.22 2014-08-05 21:50:03.000 217 21191.20 36.97 42848.34 47802.24 2014-08-05 21:50:04.000 217 21191.19 36.97 42848.39 47802.24 2014-08-05 21:50:05.000 217 21191.19 37.00 42848.37 47802.24 2014-08-05 21:50:06.000 217 21191.17 37.00 42848.40 47802.27 2014-08-05 21:50:07.000 217 21191.19 36.97 42848.40 47802.23 2014-08-05 21:50:08.000 217 21191.23 36.94 42848.42 47802.26 2014-08-05 21:50:09.000 217 21191.25 36.95 42848.41 47802.30 2014-08-05 21:50:10.000 217 21191.24 36.95 42848.43 47802.31 2014-08-05 21:50:11.000 217 21191.24 36.94 42848.46 47802.32 2014-08-05 21:50:12.000 217 21191.26 36.95 42848.47 47802.35 2014-08-05 21:50:13.000 217 21191.29 36.96 42848.47 47802.35 2014-08-05 21:50:14.000 217 21191.30 36.99 42848.48 47802.38 2014-08-05 21:50:15.000 217 21191.26 37.01 42848.49 47802.38 2014-08-05 21:50:16.000 217 21191.25 37.05 42848.49 47802.39 2014-08-05 21:50:17.000 217 21191.27 37.07 42848.47 47802.35 2014-08-05 21:50:18.000 217 21191.28 37.08 42848.49 47802.34 2014-08-05 21:50:19.000 217 21191.30 37.10 42848.47 47802.38 2014-08-05 21:50:20.000 217 21191.31 37.08 42848.43 47802.34 2014-08-05 21:50:21.000 217 21191.32 37.10 42848.43 47802.35 2014-08-05 21:50:22.000 217 21191.33 37.13 42848.45 47802.34 2014-08-05 21:50:23.000 217 21191.37 37.11 42848.45 47802.36 2014-08-05 21:50:24.000 217 21191.36 37.09 42848.50 47802.36 2014-08-05 21:50:25.000 217 21191.35 37.13 42848.48 47802.38 2014-08-05 21:50:26.000 217 21191.36 37.14 42848.51 47802.38 2014-08-05 21:50:27.000 217 21191.37 37.12 42848.51 47802.38 2014-08-05 21:50:28.000 217 21191.37 37.11 42848.51 47802.37 2014-08-05 21:50:29.000 217 21191.35 37.13 42848.50 47802.39 2014-08-05 21:50:30.000 217 21191.36 37.12 42848.50 47802.39 2014-08-05 21:50:31.000 217 21191.40 37.10 42848.49 47802.37 2014-08-05 21:50:32.000 217 21191.41 37.12 42848.49 47802.40 2014-08-05 21:50:33.000 217 21191.39 37.14 42848.46 47802.39 2014-08-05 21:50:34.000 217 21191.39 37.11 42848.48 47802.41 2014-08-05 21:50:35.000 217 21191.39 37.11 42848.47 47802.41 2014-08-05 21:50:36.000 217 21191.39 37.12 42848.46 47802.41 2014-08-05 21:50:37.000 217 21191.38 37.15 42848.50 47802.38 2014-08-05 21:50:38.000 217 21191.39 37.18 42848.49 47802.41 2014-08-05 21:50:39.000 217 21191.40 37.19 42848.48 47802.38 2014-08-05 21:50:40.000 217 21191.41 37.21 42848.49 47802.40 2014-08-05 21:50:41.000 217 21191.41 37.23 42848.48 47802.38 2014-08-05 21:50:42.000 217 21191.43 37.22 42848.44 47802.37 2014-08-05 21:50:43.000 217 21191.45 37.21 42848.42 47802.37 2014-08-05 21:50:44.000 217 21191.50 37.18 42848.46 47802.38 2014-08-05 21:50:45.000 217 21191.55 37.16 42848.49 47802.40 2014-08-05 21:50:46.000 217 21191.57 37.14 42848.55 47802.42 2014-08-05 21:50:47.000 217 21191.59 37.14 42848.57 47802.48 2014-08-05 21:50:48.000 217 21191.62 37.15 42848.60 47802.49 2014-08-05 21:50:49.000 217 21191.63 37.19 42848.60 47802.52 2014-08-05 21:50:50.000 217 21191.62 37.22 42848.61 47802.51 2014-08-05 21:50:51.000 217 21191.62 37.24 42848.58 47802.51 2014-08-05 21:50:52.000 217 21191.62 37.24 42848.57 47802.50 2014-08-05 21:50:53.000 217 21191.63 37.23 42848.56 47802.49 2014-08-05 21:50:54.000 217 21191.64 37.22 42848.60 47802.50 2014-08-05 21:50:55.000 217 21191.64 37.21 42848.60 47802.49 2014-08-05 21:50:56.000 217 21191.65 37.22 42848.56 47802.51 2014-08-05 21:50:57.000 217 21191.65 37.24 42848.57 47802.51 2014-08-05 21:50:58.000 217 21191.67 37.24 42848.57 47802.53 2014-08-05 21:50:59.000 217 21191.65 37.24 42848.57 47802.53 2014-08-05 21:51:00.000 217 21191.67 37.25 42848.58 47802.54 2014-08-05 21:51:01.000 217 21191.68 37.29 42848.54 47802.53 2014-08-05 21:51:02.000 217 21191.69 37.32 42848.53 47802.53 2014-08-05 21:51:03.000 217 21191.68 37.32 42848.54 47802.54 2014-08-05 21:51:04.000 217 21191.67 37.31 42848.52 47802.52 2014-08-05 21:51:05.000 217 21191.68 37.28 42848.49 47802.53 2014-08-05 21:51:06.000 217 21191.68 37.31 42848.51 47802.52 2014-08-05 21:51:07.000 217 21191.69 37.32 42848.53 47802.52 2014-08-05 21:51:08.000 217 21191.70 37.31 42848.52 47802.54 2014-08-05 21:51:09.000 217 21191.70 37.28 42848.46 47802.54 2014-08-05 21:51:10.000 217 21191.66 37.25 42848.46 47802.54 2014-08-05 21:51:11.000 217 21191.65 37.21 42848.50 47802.55 2014-08-05 21:51:12.000 217 21191.65 37.21 42848.53 47802.57 2014-08-05 21:51:13.000 217 21191.67 37.20 42848.54 47802.59 2014-08-05 21:51:14.000 217 21191.64 37.19 42848.59 47802.60 2014-08-05 21:51:15.000 217 21191.61 37.19 42848.64 47802.64 2014-08-05 21:51:16.000 217 21191.65 37.20 42848.65 47802.64 2014-08-05 21:51:17.000 217 21191.69 37.18 42848.67 47802.68 2014-08-05 21:51:18.000 217 21191.69 37.19 42848.69 47802.72 2014-08-05 21:51:19.000 217 21191.70 37.18 42848.69 47802.72 2014-08-05 21:51:20.000 217 21191.70 37.17 42848.69 47802.73 2014-08-05 21:51:21.000 217 21191.69 37.17 42848.70 47802.75 2014-08-05 21:51:22.000 217 21191.71 37.17 42848.71 47802.74 2014-08-05 21:51:23.000 217 21191.72 37.15 42848.74 47802.74 2014-08-05 21:51:24.000 217 21191.70 37.15 42848.70 47802.78 2014-08-05 21:51:25.000 217 21191.72 37.16 42848.73 47802.78 2014-08-05 21:51:26.000 217 21191.72 37.15 42848.72 47802.77 2014-08-05 21:51:27.000 217 21191.72 37.14 42848.72 47802.77 2014-08-05 21:51:28.000 217 21191.71 37.14 42848.71 47802.77 2014-08-05 21:51:29.000 217 21191.77 37.13 42848.73 47802.80 2014-08-05 21:51:30.000 217 21191.79 37.14 42848.76 47802.81 2014-08-05 21:51:31.000 217 21191.81 37.15 42848.69 47802.81 2014-08-05 21:51:32.000 217 21191.78 37.17 42848.72 47802.81 2014-08-05 21:51:33.000 217 21191.82 37.19 42848.69 47802.82 2014-08-05 21:51:34.000 217 21191.85 37.20 42848.70 47802.84 2014-08-05 21:51:35.000 217 21191.85 37.19 42848.70 47802.83 2014-08-05 21:51:36.000 217 21191.92 37.15 42848.73 47802.85 2014-08-05 21:51:37.000 217 21191.94 37.15 42848.71 47802.85 2014-08-05 21:51:38.000 217 21191.98 37.16 42848.70 47802.85 2014-08-05 21:51:39.000 217 21191.96 37.16 42848.72 47802.87 2014-08-05 21:51:40.000 217 21191.99 37.13 42848.72 47802.88 2014-08-05 21:51:41.000 217 21191.99 37.12 42848.73 47802.89 2014-08-05 21:51:42.000 217 21191.95 37.12 42848.73 47802.90 2014-08-05 21:51:43.000 217 21192.00 37.14 42848.71 47802.89 2014-08-05 21:51:44.000 217 21192.00 37.14 42848.72 47802.92 2014-08-05 21:51:45.000 217 21192.02 37.12 42848.72 47802.93 2014-08-05 21:51:46.000 217 21192.01 37.10 42848.76 47802.92 2014-08-05 21:51:47.000 217 21191.99 37.13 42848.72 47802.92 2014-08-05 21:51:48.000 217 21191.99 37.17 42848.70 47802.92 2014-08-05 21:51:49.000 217 21192.00 37.18 42848.69 47802.90 2014-08-05 21:51:50.000 217 21191.99 37.20 42848.69 47802.89 2014-08-05 21:51:51.000 217 21192.01 37.22 42848.66 47802.89 2014-08-05 21:51:52.000 217 21192.02 37.22 42848.64 47802.87 2014-08-05 21:51:53.000 217 21192.04 37.20 42848.67 47802.86 2014-08-05 21:51:54.000 217 21192.03 37.20 42848.64 47802.87 2014-08-05 21:51:55.000 217 21192.03 37.21 42848.63 47802.86 2014-08-05 21:51:56.000 217 21192.05 37.24 42848.63 47802.88 2014-08-05 21:51:57.000 217 21192.05 37.27 42848.65 47802.88 2014-08-05 21:51:58.000 217 21192.08 37.28 42848.64 47802.88 2014-08-05 21:51:59.000 217 21192.08 37.31 42848.67 47802.90 2014-08-05 21:52:00.000 217 21192.13 37.30 42848.67 47802.93 2014-08-05 21:52:01.000 217 21192.19 37.32 42848.69 47802.93 2014-08-05 21:52:02.000 217 21192.18 37.33 42848.70 47802.94 2014-08-05 21:52:03.000 217 21192.22 37.31 42848.67 47802.96 2014-08-05 21:52:04.000 217 21192.22 37.31 42848.68 47802.96 2014-08-05 21:52:05.000 217 21192.25 37.28 42848.70 47803.01 2014-08-05 21:52:06.000 217 21192.23 37.27 42848.73 47803.02 2014-08-05 21:52:07.000 217 21192.26 37.24 42848.78 47803.05 2014-08-05 21:52:08.000 217 21192.31 37.22 42848.78 47803.06 2014-08-05 21:52:09.000 217 21192.31 37.22 42848.78 47803.11 2014-08-05 21:52:10.000 217 21192.34 37.22 42848.75 47803.10 2014-08-05 21:52:11.000 217 21192.36 37.21 42848.76 47803.14 2014-08-05 21:52:12.000 217 21192.38 37.22 42848.78 47803.16 2014-08-05 21:52:13.000 217 21192.38 37.20 42848.80 47803.16 2014-08-05 21:52:14.000 217 21192.37 37.19 42848.80 47803.14 2014-08-05 21:52:15.000 217 21192.35 37.19 42848.81 47803.17 2014-08-05 21:52:16.000 217 21192.35 37.16 42848.82 47803.17 2014-08-05 21:52:17.000 217 21192.36 37.13 42848.79 47803.14 2014-08-05 21:52:18.000 217 21192.42 37.11 42848.80 47803.17 2014-08-05 21:52:19.000 217 21192.38 37.12 42848.80 47803.18 2014-08-05 21:52:20.000 217 21192.35 37.13 42848.80 47803.16 2014-08-05 21:52:21.000 217 21192.35 37.13 42848.80 47803.17 2014-08-05 21:52:22.000 217 21192.37 37.14 42848.80 47803.15 2014-08-05 21:52:23.000 217 21192.37 37.13 42848.77 47803.15 2014-08-05 21:52:24.000 217 21192.36 37.12 42848.76 47803.15 2014-08-05 21:52:25.000 217 21192.35 37.12 42848.79 47803.14 2014-08-05 21:52:26.000 217 21192.37 37.09 42848.80 47803.14 2014-08-05 21:52:27.000 217 21192.38 37.09 42848.74 47803.15 2014-08-05 21:52:28.000 217 21192.37 37.10 42848.79 47803.15 2014-08-05 21:52:29.000 217 21192.37 37.08 42848.78 47803.17 2014-08-05 21:52:30.000 217 21192.38 37.07 42848.80 47803.19 2014-08-05 21:52:31.000 217 21192.36 37.06 42848.82 47803.19 2014-08-05 21:52:32.000 217 21192.37 37.02 42848.82 47803.16 2014-08-05 21:52:33.000 217 21192.37 37.00 42848.82 47803.17 2014-08-05 21:52:34.000 217 21192.36 37.00 42848.84 47803.17 2014-08-05 21:52:35.000 217 21192.35 36.97 42848.84 47803.15 2014-08-05 21:52:36.000 217 21192.37 36.94 42848.84 47803.16 2014-08-05 21:52:37.000 217 21192.39 36.92 42848.84 47803.16 2014-08-05 21:52:38.000 217 21192.36 36.92 42848.82 47803.17 2014-08-05 21:52:39.000 217 21192.36 36.91 42848.78 47803.16 2014-08-05 21:52:40.000 217 21192.36 36.89 42848.77 47803.17 2014-08-05 21:52:41.000 217 21192.38 36.88 42848.78 47803.16 2014-08-05 21:52:42.000 217 21192.40 36.85 42848.84 47803.15 2014-08-05 21:52:43.000 217 21192.41 36.84 42848.82 47803.17 2014-08-05 21:52:44.000 217 21192.43 36.83 42848.79 47803.18 2014-08-05 21:52:45.000 217 21192.48 36.86 42848.79 47803.19 2014-08-05 21:52:46.000 217 21192.50 36.86 42848.79 47803.22 2014-08-05 21:52:47.000 217 21192.50 36.89 42848.79 47803.19 2014-08-05 21:52:48.000 217 21192.54 36.89 42848.79 47803.23 2014-08-05 21:52:49.000 217 21192.60 36.89 42848.80 47803.22 2014-08-05 21:52:50.000 217 21192.63 36.93 42848.75 47803.22 2014-08-05 21:52:51.000 217 21192.62 36.96 42848.75 47803.21 2014-08-05 21:52:52.000 217 21192.64 36.99 42848.77 47803.22 2014-08-05 21:52:53.000 217 21192.68 37.01 42848.77 47803.24 2014-08-05 21:52:54.000 217 21192.67 36.96 42848.77 47803.23 2014-08-05 21:52:55.000 217 21192.68 36.94 42848.74 47803.26 2014-08-05 21:52:56.000 217 21192.69 36.92 42848.74 47803.23 2014-08-05 21:52:57.000 217 21192.69 36.88 42848.78 47803.28 2014-08-05 21:52:58.000 217 21192.73 36.88 42848.81 47803.28 2014-08-05 21:52:59.000 217 21192.74 36.89 42848.81 47803.29 2014-08-05 21:53:00.000 217 21192.73 36.90 42848.80 47803.30 2014-08-05 21:53:01.000 217 21192.71 36.93 42848.79 47803.33 2014-08-05 21:53:02.000 217 21192.73 36.91 42848.78 47803.29 2014-08-05 21:53:03.000 217 21192.76 36.89 42848.79 47803.29 2014-08-05 21:53:04.000 217 21192.77 36.87 42848.78 47803.27 2014-08-05 21:53:05.000 217 21192.82 36.84 42848.80 47803.29 2014-08-05 21:53:06.000 217 21192.83 36.85 42848.77 47803.29 2014-08-05 21:53:07.000 217 21192.82 36.87 42848.77 47803.28 2014-08-05 21:53:08.000 217 21192.83 36.83 42848.73 47803.29 2014-08-05 21:53:09.000 217 21192.83 36.81 42848.70 47803.27 2014-08-05 21:53:10.000 217 21192.82 36.80 42848.66 47803.23 2014-08-05 21:53:11.000 217 21192.78 36.83 42848.61 47803.21 2014-08-05 21:53:12.000 217 21192.82 36.89 42848.58 47803.14 2014-08-05 21:53:13.000 217 21192.87 36.98 42848.57 47803.13 2014-08-05 21:53:14.000 217 21192.92 37.00 42848.59 47803.16 2014-08-05 21:53:15.000 217 21192.92 37.01 42848.60 47803.15 2014-08-05 21:53:16.000 217 21192.91 36.97 42848.58 47803.18 2014-08-05 21:53:17.000 217 21192.88 36.95 42848.57 47803.17 2014-08-05 21:53:18.000 217 21192.88 36.95 42848.59 47803.15 2014-08-05 21:53:19.000 217 21192.83 36.96 42848.53 47803.15 2014-08-05 21:53:20.000 217 21192.81 36.97 42848.50 47803.10 2014-08-05 21:53:21.000 217 21192.78 37.00 42848.51 47803.05 2014-08-05 21:53:22.000 217 21192.73 37.12 42848.48 47803.06 2014-08-05 21:53:23.000 217 21192.71 37.19 42848.39 47803.02 2014-08-05 21:53:24.000 217 21192.67 37.21 42848.31 47802.90 2014-08-05 21:53:25.000 217 21192.67 37.18 42848.25 47802.82 2014-08-05 21:53:26.000 217 21192.65 37.15 42848.25 47802.77 2014-08-05 21:53:27.000 217 21192.63 37.13 42848.25 47802.74 2014-08-05 21:53:28.000 217 21192.62 37.13 42848.19 47802.74 2014-08-05 21:53:29.000 217 21192.64 37.11 42848.21 47802.72 2014-08-05 21:53:30.000 217 21192.70 37.10 42848.16 47802.72 2014-08-05 21:53:31.000 217 21192.71 37.07 42848.16 47802.73 2014-08-05 21:53:32.000 217 21192.70 37.05 42848.20 47802.72 2014-08-05 21:53:33.000 217 21192.71 37.05 42848.21 47802.75 2014-08-05 21:53:34.000 217 21192.75 37.01 42848.24 47802.75 2014-08-05 21:53:35.000 217 21192.77 36.96 42848.26 47802.78 2014-08-05 21:53:36.000 217 21192.80 36.94 42848.29 47802.83 2014-08-05 21:53:37.000 217 21192.83 36.89 42848.34 47802.88 2014-08-05 21:53:38.000 217 21192.89 36.87 42848.38 47802.93 2014-08-05 21:53:39.000 217 21192.91 36.88 42848.41 47802.97 2014-08-05 21:53:40.000 217 21192.90 36.83 42848.43 47803.01 2014-08-05 21:53:41.000 217 21192.89 36.82 42848.45 47803.02 2014-08-05 21:53:42.000 217 21192.90 36.79 42848.46 47803.05 2014-08-05 21:53:43.000 217 21192.92 36.77 42848.49 47803.07 2014-08-05 21:53:44.000 217 21192.93 36.72 42848.52 47803.10 2014-08-05 21:53:45.000 217 21192.92 36.71 42848.53 47803.12 2014-08-05 21:53:46.000 217 21192.92 36.72 42848.56 47803.14 2014-08-05 21:53:47.000 217 21192.94 36.71 42848.54 47803.16 2014-08-05 21:53:48.000 217 21192.94 36.72 42848.58 47803.18 2014-08-05 21:53:49.000 217 21192.94 36.70 42848.59 47803.17 2014-08-05 21:53:50.000 217 21192.96 36.70 42848.59 47803.18 2014-08-05 21:53:51.000 217 21192.95 36.70 42848.57 47803.20 2014-08-05 21:53:52.000 217 21192.97 36.66 42848.57 47803.20 2014-08-05 21:53:53.000 217 21193.00 36.68 42848.53 47803.20 2014-08-05 21:53:54.000 217 21192.97 36.71 42848.57 47803.21 2014-08-05 21:53:55.000 217 21192.96 36.72 42848.55 47803.19 2014-08-05 21:53:56.000 217 21192.95 36.73 42848.55 47803.20 2014-08-05 21:53:57.000 217 21192.98 36.73 42848.53 47803.20 2014-08-05 21:53:58.000 217 21193.01 36.70 42848.55 47803.21 2014-08-05 21:53:59.000 217 21193.03 36.65 42848.57 47803.22 2014-08-05 21:54:00.000 217 21193.03 36.61 42848.60 47803.25 2014-08-05 21:54:01.000 217 21193.02 36.62 42848.60 47803.26 2014-08-05 21:54:02.000 217 21193.02 36.62 42848.64 47803.28 2014-08-05 21:54:03.000 217 21193.03 36.64 42848.61 47803.31 2014-08-05 21:54:04.000 217 21193.05 36.61 42848.63 47803.29 2014-08-05 21:54:05.000 217 21193.06 36.65 42848.63 47803.30 2014-08-05 21:54:06.000 217 21193.10 36.64 42848.63 47803.32 2014-08-05 21:54:07.000 217 21193.07 36.64 42848.61 47803.32 2014-08-05 21:54:08.000 217 21193.07 36.65 42848.63 47803.32 2014-08-05 21:54:09.000 217 21193.08 36.65 42848.64 47803.30 2014-08-05 21:54:10.000 217 21193.07 36.67 42848.60 47803.31 2014-08-05 21:54:11.000 217 21193.10 36.68 42848.61 47803.30 2014-08-05 21:54:12.000 217 21193.10 36.69 42848.61 47803.33 2014-08-05 21:54:13.000 217 21193.14 36.69 42848.60 47803.31 2014-08-05 21:54:14.000 217 21193.15 36.69 42848.59 47803.32 2014-08-05 21:54:15.000 217 21193.19 36.70 42848.62 47803.34 2014-08-05 21:54:16.000 217 21193.18 36.72 42848.60 47803.34 2014-08-05 21:54:17.000 217 21193.20 36.71 42848.61 47803.35 2014-08-05 21:54:18.000 217 21193.24 36.71 42848.61 47803.37 2014-08-05 21:54:19.000 217 21193.28 36.73 42848.63 47803.38 2014-08-05 21:54:20.000 217 21193.27 36.75 42848.63 47803.37 2014-08-05 21:54:21.000 217 21193.31 36.75 42848.64 47803.41 2014-08-05 21:54:22.000 217 21193.34 36.77 42848.64 47803.42 2014-08-05 21:54:23.000 217 21193.38 36.74 42848.64 47803.43 2014-08-05 21:54:24.000 217 21193.39 36.74 42848.68 47803.47 2014-08-05 21:54:25.000 217 21193.44 36.70 42848.72 47803.49 2014-08-05 21:54:26.000 217 21193.49 36.74 42848.71 47803.55 2014-08-05 21:54:27.000 217 21193.49 36.75 42848.74 47803.55 2014-08-05 21:54:28.000 217 21193.48 36.77 42848.77 47803.60 2014-08-05 21:54:29.000 217 21193.48 36.76 42848.79 47803.61 2014-08-05 21:54:30.000 217 21193.47 36.77 42848.78 47803.62 2014-08-05 21:54:31.000 217 21193.46 36.81 42848.77 47803.63 2014-08-05 21:54:32.000 217 21193.47 36.77 42848.78 47803.61 2014-08-05 21:54:33.000 217 21193.45 36.76 42848.80 47803.63 2014-08-05 21:54:34.000 217 21193.48 36.77 42848.76 47803.64 2014-08-05 21:54:35.000 217 21193.48 36.80 42848.78 47803.63 2014-08-05 21:54:36.000 217 21193.49 36.81 42848.77 47803.64 2014-08-05 21:54:37.000 217 21193.53 36.79 42848.74 47803.62 2014-08-05 21:54:38.000 217 21193.53 36.81 42848.74 47803.64 2014-08-05 21:54:39.000 217 21193.50 36.81 42848.75 47803.64 2014-08-05 21:54:40.000 217 21193.55 36.83 42848.77 47803.65 2014-08-05 21:54:41.000 217 21193.57 36.83 42848.75 47803.62 2014-08-05 21:54:42.000 217 21193.57 36.88 42848.75 47803.63 2014-08-05 21:54:43.000 217 21193.60 36.90 42848.72 47803.64 2014-08-05 21:54:44.000 217 21193.60 36.89 42848.72 47803.62 2014-08-05 21:54:45.000 217 21193.63 36.86 42848.68 47803.65 2014-08-05 21:54:46.000 217 21193.62 36.84 42848.68 47803.63 2014-08-05 21:54:47.000 217 21193.62 36.82 42848.67 47803.62 2014-08-05 21:54:48.000 217 21193.63 36.78 42848.70 47803.60 2014-08-05 21:54:49.000 217 21193.66 36.76 42848.68 47803.62 2014-08-05 21:54:50.000 217 21193.66 36.76 42848.71 47803.63 2014-08-05 21:54:51.000 217 21193.64 36.77 42848.74 47803.64 2014-08-05 21:54:52.000 217 21193.67 36.77 42848.74 47803.64 2014-08-05 21:54:53.000 217 21193.70 36.77 42848.73 47803.66 2014-08-05 21:54:54.000 217 21193.72 36.77 42848.75 47803.64 2014-08-05 21:54:55.000 217 21193.72 36.77 42848.73 47803.64 2014-08-05 21:54:56.000 217 21193.77 36.73 42848.73 47803.64 2014-08-05 21:54:57.000 217 21193.79 36.68 42848.75 47803.70 2014-08-05 21:54:58.000 217 21193.83 36.63 42848.76 47803.72 2014-08-05 21:54:59.000 217 21193.84 36.64 42848.78 47803.78 2014-08-05 21:55:00.000 217 21193.86 36.63 42848.81 47803.79 2014-08-05 21:55:01.000 217 21193.84 36.60 42848.83 47803.82 2014-08-05 21:55:02.000 217 21193.86 36.58 42848.83 47803.83 2014-08-05 21:55:03.000 217 21193.87 36.59 42848.85 47803.86 2014-08-05 21:55:04.000 217 21193.90 36.61 42848.85 47803.86 2014-08-05 21:55:05.000 217 21193.89 36.63 42848.86 47803.89 2014-08-05 21:55:06.000 217 21193.91 36.64 42848.87 47803.89 2014-08-05 21:55:07.000 217 21193.91 36.66 42848.86 47803.89 2014-08-05 21:55:08.000 217 21193.96 36.64 42848.86 47803.91 2014-08-05 21:55:09.000 217 21193.96 36.64 42848.85 47803.89 2014-08-05 21:55:10.000 217 21193.97 36.61 42848.83 47803.90 2014-08-05 21:55:11.000 217 21193.98 36.60 42848.85 47803.92 2014-08-05 21:55:12.000 217 21193.98 36.60 42848.84 47803.96 2014-08-05 21:55:13.000 217 21194.03 36.58 42848.87 47803.95 2014-08-05 21:55:14.000 217 21194.07 36.56 42848.86 47803.94 2014-08-05 21:55:15.000 217 21194.09 36.54 42848.85 47803.97 2014-08-05 21:55:16.000 217 21194.10 36.55 42848.88 47803.97 2014-08-05 21:55:17.000 217 21194.10 36.54 42848.86 47803.98 2014-08-05 21:55:18.000 217 21194.09 36.56 42848.85 47804.01 2014-08-05 21:55:19.000 217 21194.10 36.61 42848.80 47803.98 2014-08-05 21:55:20.000 217 21194.11 36.62 42848.77 47803.95 2014-08-05 21:55:21.000 217 21194.09 36.63 42848.74 47803.94 2014-08-05 21:55:22.000 217 21194.07 36.63 42848.77 47803.91 2014-08-05 21:55:23.000 217 21194.07 36.59 42848.79 47803.89 2014-08-05 21:55:24.000 217 21194.07 36.56 42848.73 47803.86 2014-08-05 21:55:25.000 217 21194.07 36.55 42848.72 47803.86 2014-08-05 21:55:26.000 217 21194.05 36.50 42848.70 47803.85 2014-08-05 21:55:27.000 217 21194.09 36.50 42848.72 47803.83 2014-08-05 21:55:28.000 217 21194.08 36.52 42848.71 47803.85 2014-08-05 21:55:29.000 217 21194.07 36.55 42848.67 47803.85 2014-08-05 21:55:30.000 217 21194.10 36.55 42848.69 47803.81 2014-08-05 21:55:31.000 217 21194.10 36.54 42848.67 47803.80 2014-08-05 21:55:32.000 217 21194.09 36.56 42848.66 47803.80 2014-08-05 21:55:33.000 217 21194.08 36.58 42848.64 47803.79 2014-08-05 21:55:34.000 217 21194.07 36.61 42848.62 47803.78 2014-08-05 21:55:35.000 217 21194.06 36.61 42848.58 47803.75 2014-08-05 21:55:36.000 217 21194.07 36.62 42848.63 47803.72 2014-08-05 21:55:37.000 217 21194.04 36.65 42848.54 47803.70 2014-08-05 21:55:38.000 217 21194.03 36.66 42848.52 47803.68 2014-08-05 21:55:39.000 217 21194.08 36.67 42848.49 47803.65 2014-08-05 21:55:40.000 217 21194.08 36.67 42848.45 47803.62 2014-08-05 21:55:41.000 217 21194.06 36.66 42848.46 47803.63 2014-08-05 21:55:42.000 217 21194.09 36.66 42848.44 47803.60 2014-08-05 21:55:43.000 217 21194.10 36.65 42848.46 47803.61 2014-08-05 21:55:44.000 217 21194.08 36.63 42848.48 47803.60 2014-08-05 21:55:45.000 217 21194.07 36.62 42848.49 47803.59 2014-08-05 21:55:46.000 217 21194.08 36.62 42848.45 47803.62 2014-08-05 21:55:47.000 217 21194.07 36.62 42848.45 47803.62 2014-08-05 21:55:48.000 217 21194.09 36.63 42848.49 47803.61 2014-08-05 21:55:49.000 217 21194.10 36.63 42848.48 47803.62 2014-08-05 21:55:50.000 217 21194.11 36.65 42848.52 47803.63 2014-08-05 21:55:51.000 217 21194.12 36.66 42848.54 47803.65 2014-08-05 21:55:52.000 217 21194.10 36.67 42848.54 47803.66 2014-08-05 21:55:53.000 217 21194.08 36.70 42848.48 47803.64 2014-08-05 21:55:54.000 217 21194.09 36.71 42848.51 47803.66 2014-08-05 21:55:55.000 217 21194.10 36.72 42848.51 47803.66 2014-08-05 21:55:56.000 217 21194.14 36.71 42848.48 47803.65 2014-08-05 21:55:57.000 217 21194.14 36.70 42848.48 47803.63 2014-08-05 21:55:58.000 217 21194.15 36.69 42848.51 47803.67 2014-08-05 21:55:59.000 217 21194.18 36.65 42848.53 47803.68 2014-08-05 21:56:00.000 217 21194.19 36.62 42848.52 47803.67 2014-08-05 21:56:01.000 217 21194.18 36.61 42848.54 47803.71 2014-08-05 21:56:02.000 217 21194.18 36.62 42848.53 47803.69 2014-08-05 21:56:03.000 217 21194.17 36.61 42848.59 47803.73 2014-08-05 21:56:04.000 217 21194.16 36.61 42848.57 47803.72 2014-08-05 21:56:05.000 217 21194.16 36.58 42848.57 47803.73 2014-08-05 21:56:06.000 217 21194.15 36.59 42848.58 47803.75 2014-08-05 21:56:07.000 217 21194.18 36.58 42848.58 47803.74 2014-08-05 21:56:08.000 217 21194.17 36.59 42848.59 47803.74 2014-08-05 21:56:09.000 217 21194.18 36.58 42848.60 47803.76 2014-08-05 21:56:10.000 217 21194.17 36.56 42848.59 47803.75 2014-08-05 21:56:11.000 217 21194.15 36.55 42848.59 47803.77 2014-08-05 21:56:12.000 217 21194.12 36.55 42848.61 47803.78 2014-08-05 21:56:13.000 217 21194.13 36.52 42848.63 47803.78 2014-08-05 21:56:14.000 217 21194.12 36.54 42848.62 47803.77 2014-08-05 21:56:15.000 217 21194.09 36.53 42848.60 47803.76 2014-08-05 21:56:16.000 217 21194.09 36.55 42848.59 47803.74 2014-08-05 21:56:17.000 217 21194.06 36.55 42848.63 47803.72 2014-08-05 21:56:18.000 217 21194.06 36.52 42848.64 47803.75 2014-08-05 21:56:19.000 217 21194.07 36.53 42848.63 47803.73 2014-08-05 21:56:20.000 217 21194.06 36.53 42848.63 47803.72 2014-08-05 21:56:21.000 217 21194.04 36.53 42848.60 47803.73 2014-08-05 21:56:22.000 217 21194.01 36.55 42848.59 47803.72 2014-08-05 21:56:23.000 217 21194.00 36.58 42848.62 47803.70 2014-08-05 21:56:24.000 217 21193.96 36.60 42848.61 47803.70 2014-08-05 21:56:25.000 217 21193.93 36.62 42848.61 47803.67 2014-08-05 21:56:26.000 217 21193.90 36.62 42848.59 47803.66 2014-08-05 21:56:27.000 217 21193.93 36.63 42848.57 47803.63 2014-08-05 21:56:28.000 217 21193.90 36.63 42848.58 47803.62 2014-08-05 21:56:29.000 217 21193.91 36.63 42848.57 47803.65 2014-08-05 21:56:30.000 217 21193.88 36.66 42848.57 47803.64 2014-08-05 21:56:31.000 217 21193.88 36.69 42848.52 47803.61 2014-08-05 21:56:32.000 217 21193.89 36.68 42848.55 47803.60 2014-08-05 21:56:33.000 217 21193.91 36.69 42848.52 47803.59 2014-08-05 21:56:34.000 217 21193.89 36.68 42848.49 47803.57 2014-08-05 21:56:35.000 217 21193.85 36.70 42848.49 47803.55 2014-08-05 21:56:36.000 217 21193.81 36.69 42848.51 47803.55 2014-08-05 21:56:37.000 217 21193.78 36.70 42848.51 47803.52 2014-08-05 21:56:38.000 217 21193.75 36.72 42848.57 47803.50 2014-08-05 21:56:39.000 217 21193.70 36.74 42848.57 47803.51 2014-08-05 21:56:40.000 217 21193.70 36.73 42848.52 47803.51 2014-08-05 21:56:41.000 217 21193.73 36.72 42848.51 47803.49 2014-08-05 21:56:42.000 217 21193.67 36.73 42848.51 47803.50 2014-08-05 21:56:43.000 217 21193.69 36.72 42848.52 47803.52 2014-08-05 21:56:44.000 217 21193.67 36.72 42848.51 47803.49 2014-08-05 21:56:45.000 217 21193.64 36.71 42848.54 47803.49 2014-08-05 21:56:46.000 217 21193.62 36.67 42848.56 47803.49 2014-08-05 21:56:47.000 217 21193.57 36.68 42848.58 47803.50 2014-08-05 21:56:48.000 217 21193.59 36.70 42848.60 47803.52 2014-08-05 21:56:49.000 217 21193.60 36.72 42848.60 47803.52 2014-08-05 21:56:50.000 217 21193.57 36.76 42848.57 47803.50 2014-08-05 21:56:51.000 217 21193.58 36.78 42848.55 47803.49 2014-08-05 21:56:52.000 217 21193.58 36.77 42848.54 47803.48 2014-08-05 21:56:53.000 217 21193.56 36.77 42848.58 47803.46 2014-08-05 21:56:54.000 217 21193.54 36.80 42848.57 47803.48 2014-08-05 21:56:55.000 217 21193.51 36.82 42848.53 47803.46 2014-08-05 21:56:56.000 217 21193.49 36.82 42848.57 47803.43 2014-08-05 21:56:57.000 217 21193.46 36.84 42848.54 47803.45 2014-08-05 21:56:58.000 217 21193.45 36.87 42848.55 47803.43 2014-08-05 21:56:59.000 217 21193.43 36.90 42848.54 47803.44 2014-08-05 21:57:00.000 217 21193.41 36.91 42848.54 47803.43 2014-08-05 21:57:01.000 217 21193.44 36.91 42848.52 47803.39 2014-08-05 21:57:02.000 217 21193.43 36.95 42848.51 47803.42 2014-08-05 21:57:03.000 217 21193.42 37.00 42848.53 47803.38 2014-08-05 21:57:04.000 217 21193.45 36.99 42848.49 47803.38 2014-08-05 21:57:05.000 217 21193.46 36.98 42848.48 47803.37 2014-08-05 21:57:06.000 217 21193.44 37.01 42848.49 47803.39 2014-08-05 21:57:07.000 217 21193.44 37.01 42848.50 47803.39 2014-08-05 21:57:08.000 217 21193.44 36.99 42848.50 47803.39 2014-08-05 21:57:09.000 217 21193.42 37.03 42848.51 47803.39 2014-08-05 21:57:10.000 217 21193.41 37.05 42848.52 47803.36 2014-08-05 21:57:11.000 217 21193.38 37.03 42848.53 47803.37 2014-08-05 21:57:12.000 217 21193.39 37.05 42848.51 47803.38 2014-08-05 21:57:13.000 217 21193.38 37.07 42848.53 47803.37 2014-08-05 21:57:14.000 217 21193.38 37.07 42848.53 47803.37 2014-08-05 21:57:15.000 217 21193.38 37.07 42848.53 47803.34 2014-08-05 21:57:16.000 217 21193.36 37.10 42848.51 47803.37 2014-08-05 21:57:17.000 217 21193.35 37.09 42848.51 47803.33 2014-08-05 21:57:18.000 217 21193.38 37.09 42848.49 47803.35 2014-08-05 21:57:19.000 217 21193.39 37.10 42848.47 47803.35 2014-08-05 21:57:20.000 217 21193.42 37.10 42848.45 47803.33 2014-08-05 21:57:21.000 217 21193.41 37.09 42848.50 47803.36 2014-08-05 21:57:22.000 217 21193.41 37.08 42848.50 47803.34 2014-08-05 21:57:23.000 217 21193.42 37.08 42848.49 47803.34 2014-08-05 21:57:24.000 217 21193.41 37.07 42848.47 47803.33 2014-08-05 21:57:25.000 217 21193.41 37.08 42848.47 47803.36 2014-08-05 21:57:26.000 217 21193.39 37.09 42848.48 47803.34 2014-08-05 21:57:27.000 217 21193.40 37.09 42848.45 47803.32 2014-08-05 21:57:28.000 217 21193.38 37.08 42848.43 47803.31 2014-08-05 21:57:29.000 217 21193.36 37.10 42848.46 47803.30 2014-08-05 21:57:30.000 217 21193.36 37.11 42848.41 47803.31 2014-08-05 21:57:31.000 217 21193.35 37.13 42848.39 47803.28 2014-08-05 21:57:32.000 217 21193.33 37.11 42848.40 47803.28 2014-08-05 21:57:33.000 217 21193.34 37.12 42848.40 47803.28 2014-08-05 21:57:34.000 217 21193.34 37.13 42848.38 47803.24 2014-08-05 21:57:35.000 217 21193.34 37.16 42848.39 47803.22 2014-08-05 21:57:36.000 217 21193.37 37.15 42848.38 47803.24 2014-08-05 21:57:37.000 217 21193.38 37.15 42848.35 47803.25 2014-08-05 21:57:38.000 217 21193.37 37.17 42848.34 47803.22 2014-08-05 21:57:39.000 217 21193.35 37.18 42848.35 47803.25 2014-08-05 21:57:40.000 217 21193.34 37.20 42848.35 47803.23 2014-08-05 21:57:41.000 217 21193.33 37.24 42848.36 47803.20 2014-08-05 21:57:42.000 217 21193.33 37.26 42848.32 47803.20 2014-08-05 21:57:43.000 217 21193.34 37.26 42848.33 47803.16 2014-08-05 21:57:44.000 217 21193.32 37.29 42848.31 47803.17 2014-08-05 21:57:45.000 217 21193.29 37.28 42848.31 47803.17 2014-08-05 21:57:46.000 217 21193.32 37.29 42848.30 47803.13 2014-08-05 21:57:47.000 217 21193.33 37.28 42848.29 47803.16 2014-08-05 21:57:48.000 217 21193.34 37.27 42848.29 47803.15 2014-08-05 21:57:49.000 217 21193.32 37.26 42848.31 47803.15 2014-08-05 21:57:50.000 217 21193.32 37.26 42848.31 47803.15 2014-08-05 21:57:51.000 217 21193.33 37.25 42848.32 47803.16 2014-08-05 21:57:52.000 217 21193.31 37.25 42848.32 47803.17 2014-08-05 21:57:53.000 217 21193.33 37.26 42848.31 47803.15 2014-08-05 21:57:54.000 217 21193.35 37.28 42848.32 47803.19 2014-08-05 21:57:55.000 217 21193.36 37.31 42848.31 47803.16 2014-08-05 21:57:56.000 217 21193.37 37.35 42848.29 47803.15 2014-08-05 21:57:57.000 217 21193.34 37.36 42848.26 47803.12 2014-08-05 21:57:58.000 217 21193.34 37.36 42848.24 47803.11 2014-08-05 21:57:59.000 217 21193.34 37.33 42848.21 47803.08 2014-08-05 21:58:00.000 217 21193.32 37.33 42848.26 47803.07 2014-08-05 21:58:01.000 217 21193.32 37.32 42848.24 47803.09 2014-08-05 21:58:02.000 217 21193.33 37.28 42848.22 47803.07 2014-08-05 21:58:03.000 217 21193.31 37.27 42848.24 47803.09 2014-08-05 21:58:04.000 217 21193.31 37.27 42848.26 47803.08 2014-08-05 21:58:05.000 217 21193.33 37.28 42848.26 47803.08 2014-08-05 21:58:06.000 217 21193.29 37.29 42848.28 47803.07 2014-08-05 21:58:07.000 217 21193.28 37.30 42848.25 47803.08 2014-08-05 21:58:08.000 217 21193.32 37.27 42848.22 47803.07 2014-08-05 21:58:09.000 217 21193.33 37.25 42848.21 47803.06 2014-08-05 21:58:10.000 217 21193.34 37.24 42848.23 47803.07 2014-08-05 21:58:11.000 217 21193.35 37.23 42848.23 47803.06 2014-08-05 21:58:12.000 217 21193.34 37.22 42848.20 47803.06 2014-08-05 21:58:13.000 217 21193.35 37.22 42848.21 47803.06 2014-08-05 21:58:14.000 217 21193.39 37.22 42848.22 47803.06 2014-08-05 21:58:15.000 217 21193.37 37.19 42848.25 47803.05 2014-08-05 21:58:16.000 217 21193.41 37.16 42848.24 47803.08 2014-08-05 21:58:17.000 217 21193.41 37.17 42848.23 47803.07 2014-08-05 21:58:18.000 217 21193.37 37.21 42848.22 47803.07 2014-08-05 21:58:19.000 217 21193.37 37.23 42848.25 47803.05 2014-08-05 21:58:20.000 217 21193.35 37.21 42848.21 47803.07 2014-08-05 21:58:21.000 217 21193.36 37.20 42848.20 47803.05 2014-08-05 21:58:22.000 217 21193.36 37.21 42848.21 47803.05 2014-08-05 21:58:23.000 217 21193.35 37.20 42848.21 47803.04 2014-08-05 21:58:24.000 217 21193.35 37.21 42848.22 47803.05 2014-08-05 21:58:25.000 217 21193.37 37.18 42848.21 47803.06 2014-08-05 21:58:26.000 217 21193.39 37.17 42848.20 47803.06 2014-08-05 21:58:27.000 217 21193.39 37.17 42848.18 47803.05 2014-08-05 21:58:28.000 217 21193.41 37.16 42848.19 47803.08 2014-08-05 21:58:29.000 217 21193.43 37.15 42848.20 47803.05 2014-08-05 21:58:30.000 217 21193.40 37.18 42848.19 47803.04 2014-08-05 21:58:31.000 217 21193.38 37.19 42848.18 47803.05 2014-08-05 21:58:32.000 217 21193.39 37.16 42848.16 47803.02 2014-08-05 21:58:33.000 217 21193.37 37.17 42848.13 47803.00 2014-08-05 21:58:34.000 217 21193.37 37.19 42848.08 47803.00 2014-08-05 21:58:35.000 217 21193.35 37.21 42848.06 47802.98 2014-08-05 21:58:36.000 217 21193.36 37.22 42848.04 47802.94 2014-08-05 21:58:37.000 217 21193.33 37.19 42848.07 47802.95 2014-08-05 21:58:38.000 217 21193.36 37.19 42848.07 47802.92 2014-08-05 21:58:39.000 217 21193.38 37.17 42848.08 47802.93 2014-08-05 21:58:40.000 217 21193.37 37.16 42848.07 47802.93 2014-08-05 21:58:41.000 217 21193.33 37.17 42848.06 47802.93 2014-08-05 21:58:42.000 217 21193.37 37.15 42848.09 47802.92 2014-08-05 21:58:43.000 217 21193.37 37.13 42848.07 47802.92 2014-08-05 21:58:44.000 217 21193.35 37.13 42848.03 47802.93 2014-08-05 21:58:45.000 217 21193.37 37.15 42848.05 47802.95 2014-08-05 21:58:46.000 217 21193.37 37.11 42848.06 47802.93 2014-08-05 21:58:47.000 217 21193.38 37.13 42848.09 47802.95 2014-08-05 21:58:48.000 217 21193.37 37.11 42848.12 47802.94 2014-08-05 21:58:49.000 217 21193.41 37.09 42848.11 47802.96 2014-08-05 21:58:50.000 217 21193.37 37.08 42848.09 47802.98 2014-08-05 21:58:51.000 217 21193.37 37.07 42848.10 47802.95 2014-08-05 21:58:52.000 217 21193.35 37.06 42848.12 47802.98 2014-08-05 21:58:53.000 217 21193.34 37.06 42848.13 47802.97 2014-08-05 21:58:54.000 217 21193.33 37.06 42848.10 47802.97 2014-08-05 21:58:55.000 217 21193.33 37.07 42848.09 47802.97 2014-08-05 21:58:56.000 217 21193.33 37.07 42848.10 47802.98 2014-08-05 21:58:57.000 217 21193.38 37.05 42848.11 47802.98 2014-08-05 21:58:58.000 217 21193.38 37.05 42848.12 47802.97 2014-08-05 21:58:59.000 217 21193.36 37.03 42848.15 47803.01 2014-08-05 21:59:00.000 217 21193.34 37.00 42848.14 47802.97 2014-08-05 21:59:01.000 217 21193.34 37.00 42848.10 47802.98 2014-08-05 21:59:02.000 217 21193.33 36.99 42848.15 47802.99 2014-08-05 21:59:03.000 217 21193.26 37.07 42848.14 47803.00 2014-08-05 21:59:04.000 217 21193.24 37.14 42848.09 47802.97 2014-08-05 21:59:05.000 217 21193.22 37.16 42848.06 47802.92 2014-08-05 21:59:06.000 217 21193.22 37.21 42847.99 47802.87 2014-08-05 21:59:07.000 217 21193.24 37.21 42847.96 47802.84 2014-08-05 21:59:08.000 217 21193.24 37.18 42847.96 47802.81 2014-08-05 21:59:09.000 217 21193.22 37.18 42847.95 47802.82 2014-08-05 21:59:10.000 217 21193.21 37.21 42847.96 47802.77 2014-08-05 21:59:11.000 217 21193.21 37.20 42847.94 47802.73 2014-08-05 21:59:12.000 217 21193.21 37.19 42847.92 47802.74 2014-08-05 21:59:13.000 217 21193.18 37.16 42847.94 47802.74 2014-08-05 21:59:14.000 217 21193.18 37.15 42847.95 47802.73 2014-08-05 21:59:15.000 217 21193.16 37.14 42847.94 47802.71 2014-08-05 21:59:16.000 217 21193.17 37.12 42847.96 47802.73 2014-08-05 21:59:17.000 217 21193.19 37.08 42847.97 47802.73 2014-08-05 21:59:18.000 217 21193.20 37.04 42847.98 47802.76 2014-08-05 21:59:19.000 217 21193.20 37.03 42848.02 47802.78 2014-08-05 21:59:20.000 217 21193.22 37.02 42848.03 47802.79 2014-08-05 21:59:21.000 217 21193.20 37.01 42848.02 47802.81 2014-08-05 21:59:22.000 217 21193.21 37.00 42848.00 47802.82 2014-08-05 21:59:23.000 217 21193.20 36.99 42848.04 47802.85 2014-08-05 21:59:24.000 217 21193.19 36.95 42848.07 47802.86 2014-08-05 21:59:25.000 217 21193.20 36.92 42848.12 47802.87 2014-08-05 21:59:26.000 217 21193.23 36.89 42848.09 47802.89 2014-08-05 21:59:27.000 217 21193.23 36.89 42848.11 47802.88 2014-08-05 21:59:28.000 217 21193.26 36.83 42848.13 47802.93 2014-08-05 21:59:29.000 217 21193.30 36.78 42848.13 47802.94 2014-08-05 21:59:30.000 217 21193.31 36.73 42848.14 47802.98 2014-08-05 21:59:31.000 217 21193.31 36.71 42848.19 47803.01 2014-08-05 21:59:32.000 217 21193.35 36.67 42848.23 47803.05 2014-08-05 21:59:33.000 217 21193.35 36.67 42848.25 47803.08 2014-08-05 21:59:34.000 217 21193.38 36.68 42848.25 47803.11 2014-08-05 21:59:35.000 217 21193.40 36.68 42848.29 47803.13 2014-08-05 21:59:36.000 217 21193.38 36.64 42848.30 47803.15 2014-08-05 21:59:37.000 217 21193.39 36.63 42848.32 47803.15 2014-08-05 21:59:38.000 217 21193.40 36.61 42848.34 47803.22 2014-08-05 21:59:39.000 217 21193.41 36.58 42848.34 47803.19 2014-08-05 21:59:40.000 217 21193.42 36.63 42848.34 47803.21 2014-08-05 21:59:41.000 217 21193.44 36.62 42848.34 47803.21 2014-08-05 21:59:42.000 217 21193.43 36.61 42848.38 47803.23 2014-08-05 21:59:43.000 217 21193.44 36.63 42848.35 47803.24 2014-08-05 21:59:44.000 217 21193.45 36.63 42848.34 47803.23 2014-08-05 21:59:45.000 217 21193.44 36.64 42848.36 47803.23 2014-08-05 21:59:46.000 217 21193.47 36.64 42848.38 47803.22 2014-08-05 21:59:47.000 217 21193.50 36.63 42848.38 47803.25 2014-08-05 21:59:48.000 217 21193.49 36.60 42848.40 47803.23 2014-08-05 21:59:49.000 217 21193.48 36.61 42848.36 47803.25 2014-08-05 21:59:50.000 217 21193.47 36.63 42848.36 47803.23 2014-08-05 21:59:51.000 217 21193.48 36.63 42848.38 47803.25 2014-08-05 21:59:52.000 217 21193.48 36.64 42848.36 47803.24 2014-08-05 21:59:53.000 217 21193.48 36.63 42848.39 47803.25 2014-08-05 21:59:54.000 217 21193.46 36.64 42848.37 47803.27 2014-08-05 21:59:55.000 217 21193.42 36.65 42848.36 47803.21 2014-08-05 21:59:56.000 217 21193.41 36.67 42848.34 47803.21 2014-08-05 21:59:57.000 217 21193.40 36.71 42848.31 47803.17 2014-08-05 21:59:58.000 217 21193.37 36.71 42848.31 47803.16 2014-08-05 21:59:59.000 217 21193.35 36.76 42848.26 47803.12 2014-08-05 22:00:00.000 217 21193.34 36.78 42848.26 47803.11 2014-08-05 22:00:01.000 217 21193.35 36.77 42848.28 47803.09 2014-08-05 22:00:02.000 217 21193.33 36.77 42848.25 47803.08 2014-08-05 22:00:03.000 217 21193.35 36.75 42848.23 47803.07 2014-08-05 22:00:04.000 217 21193.33 36.75 42848.22 47803.08 2014-08-05 22:00:05.000 217 21193.34 36.75 42848.22 47803.04 2014-08-05 22:00:06.000 217 21193.32 36.76 42848.23 47803.04 2014-08-05 22:00:07.000 217 21193.31 36.76 42848.24 47803.02 2014-08-05 22:00:08.000 217 21193.31 36.77 42848.20 47803.04 2014-08-05 22:00:09.000 217 21193.30 36.78 42848.21 47803.01 2014-08-05 22:00:10.000 217 21193.31 36.76 42848.17 47803.04 2014-08-05 22:00:11.000 217 21193.31 36.70 42848.19 47803.01 2014-08-05 22:00:12.000 217 21193.32 36.67 42848.22 47803.02 2014-08-05 22:00:13.000 217 21193.32 36.69 42848.21 47803.02 2014-08-05 22:00:14.000 217 21193.32 36.70 42848.18 47803.02 2014-08-05 22:00:15.000 217 21193.32 36.72 42848.16 47803.04 2014-08-05 22:00:16.000 217 21193.30 36.75 42848.17 47803.03 2014-08-05 22:00:17.000 217 21193.29 36.75 42848.16 47803.02 2014-08-05 22:00:18.000 217 21193.29 36.78 42848.16 47802.98 2014-08-05 22:00:19.000 217 21193.28 36.77 42848.14 47802.97 2014-08-05 22:00:20.000 217 21193.24 36.78 42848.17 47802.96 2014-08-05 22:00:21.000 217 21193.28 36.78 42848.13 47802.99 2014-08-05 22:00:22.000 217 21193.31 36.75 42848.17 47802.98 2014-08-05 22:00:23.000 217 21193.30 36.73 42848.17 47802.97 2014-08-05 22:00:24.000 217 21193.30 36.71 42848.14 47803.02 2014-08-05 22:00:25.000 217 21193.30 36.71 42848.15 47802.98 2014-08-05 22:00:26.000 217 21193.33 36.66 42848.21 47803.00 2014-08-05 22:00:27.000 217 21193.33 36.64 42848.21 47803.03 2014-08-05 22:00:28.000 217 21193.32 36.64 42848.21 47803.07 2014-08-05 22:00:29.000 217 21193.29 36.63 42848.21 47803.06 2014-08-05 22:00:30.000 217 21193.34 36.62 42848.23 47803.08 2014-08-05 22:00:31.000 217 21193.32 36.64 42848.25 47803.09 2014-08-05 22:00:32.000 217 21193.30 36.63 42848.25 47803.08 2014-08-05 22:00:33.000 217 21193.27 36.62 42848.28 47803.09 2014-08-05 22:00:34.000 217 21193.32 36.58 42848.29 47803.07 2014-08-05 22:00:35.000 217 21193.35 36.56 42848.28 47803.09 2014-08-05 22:00:36.000 217 21193.33 36.53 42848.32 47803.08 2014-08-05 22:00:37.000 217 21193.33 36.53 42848.27 47803.09 2014-08-05 22:00:38.000 217 21193.31 36.55 42848.29 47803.10 2014-08-05 22:00:39.000 217 21193.31 36.55 42848.31 47803.09 2014-08-05 22:00:40.000 217 21193.33 36.55 42848.28 47803.08 2014-08-05 22:00:41.000 217 21193.31 36.54 42848.28 47803.12 2014-08-05 22:00:42.000 217 21193.30 36.54 42848.28 47803.10 2014-08-05 22:00:43.000 217 21193.27 36.54 42848.29 47803.11 2014-08-05 22:00:44.000 217 21193.29 36.52 42848.30 47803.09 2014-08-05 22:00:45.000 217 21193.27 36.53 42848.29 47803.08 2014-08-05 22:00:46.000 217 21193.27 36.49 42848.26 47803.06 2014-08-05 22:00:47.000 217 21193.28 36.47 42848.30 47803.06 2014-08-05 22:00:48.000 217 21193.25 36.47 42848.27 47803.08 2014-08-05 22:00:49.000 217 21193.25 36.47 42848.25 47803.07 2014-08-05 22:00:50.000 217 21193.24 36.46 42848.30 47803.08 2014-08-05 22:00:51.000 217 21193.23 36.45 42848.28 47803.07 2014-08-05 22:00:52.000 217 21193.24 36.43 42848.26 47803.09 2014-08-05 22:00:53.000 217 21193.25 36.40 42848.31 47803.06 2014-08-05 22:00:54.000 217 21193.27 36.39 42848.31 47803.08 2014-08-05 22:00:55.000 217 21193.28 36.36 42848.27 47803.07 2014-08-05 22:00:56.000 217 21193.23 36.38 42848.25 47803.09 2014-08-05 22:00:57.000 217 21193.21 36.37 42848.27 47803.08 2014-08-05 22:00:58.000 217 21193.23 36.34 42848.31 47803.10 2014-08-05 22:00:59.000 217 21193.24 36.35 42848.32 47803.09 2014-08-05 22:01:00.000 217 21193.23 36.33 42848.33 47803.11 2014-08-05 22:01:01.000 217 21193.23 36.34 42848.31 47803.11 2014-08-05 22:01:02.000 217 21193.26 36.36 42848.29 47803.11 2014-08-05 22:01:03.000 217 21193.25 36.33 42848.31 47803.12 2014-08-05 22:01:04.000 217 21193.25 36.33 42848.33 47803.11 2014-08-05 22:01:05.000 217 21193.28 36.33 42848.32 47803.14 2014-08-05 22:01:06.000 217 21193.29 36.32 42848.32 47803.11 2014-08-05 22:01:07.000 217 21193.30 36.30 42848.33 47803.13 2014-08-05 22:01:08.000 217 21193.32 36.28 42848.36 47803.12 2014-08-05 22:01:09.000 217 21193.33 36.28 42848.33 47803.14 2014-08-05 22:01:10.000 217 21193.32 36.28 42848.31 47803.13 2014-08-05 22:01:11.000 217 21193.32 36.26 42848.33 47803.15 2014-08-05 22:01:12.000 217 21193.30 36.29 42848.33 47803.13 2014-08-05 22:01:13.000 217 21193.31 36.27 42848.28 47803.11 2014-08-05 22:01:14.000 217 21193.31 36.25 42848.27 47803.11 2014-08-05 22:01:15.000 217 21193.30 36.24 42848.28 47803.11 2014-08-05 22:01:16.000 217 21193.34 36.20 42848.27 47803.11 2014-08-05 22:01:17.000 217 21193.28 36.21 42848.28 47803.10 2014-08-05 22:01:18.000 217 21193.29 36.21 42848.28 47803.09 2014-08-05 22:01:19.000 217 21193.29 36.21 42848.27 47803.10 2014-08-05 22:01:20.000 217 21193.30 36.22 42848.28 47803.09 2014-08-05 22:01:21.000 217 21193.31 36.23 42848.28 47803.10 2014-08-05 22:01:22.000 217 21193.27 36.26 42848.26 47803.09 2014-08-05 22:01:23.000 217 21193.29 36.23 42848.28 47803.08 2014-08-05 22:01:24.000 217 21193.29 36.21 42848.28 47803.08 2014-08-05 22:01:25.000 217 21193.28 36.18 42848.28 47803.07 2014-08-05 22:01:26.000 217 21193.26 36.19 42848.30 47803.08 2014-08-05 22:01:27.000 217 21193.28 36.18 42848.29 47803.09 2014-08-05 22:01:28.000 217 21193.29 36.18 42848.31 47803.08 2014-08-05 22:01:29.000 217 21193.28 36.13 42848.31 47803.08 2014-08-05 22:01:30.000 217 21193.28 36.12 42848.30 47803.09 2014-08-05 22:01:31.000 217 21193.25 36.09 42848.30 47803.09 2014-08-05 22:01:32.000 217 21193.28 36.09 42848.32 47803.10 2014-08-05 22:01:33.000 217 21193.31 36.10 42848.31 47803.11 2014-08-05 22:01:34.000 217 21193.30 36.09 42848.31 47803.09 2014-08-05 22:01:35.000 217 21193.28 36.09 42848.28 47803.10 2014-08-05 22:01:36.000 217 21193.27 36.08 42848.32 47803.09 2014-08-05 22:01:37.000 217 21193.25 36.08 42848.28 47803.08 2014-08-05 22:01:38.000 217 21193.27 36.07 42848.29 47803.08 2014-08-05 22:01:39.000 217 21193.29 36.04 42848.29 47803.09 2014-08-05 22:01:40.000 217 21193.27 36.00 42848.31 47803.08 2014-08-05 22:01:41.000 217 21193.26 35.99 42848.27 47803.09 2014-08-05 22:01:42.000 217 21193.27 35.98 42848.27 47803.10 2014-08-05 22:01:43.000 217 21193.28 35.96 42848.27 47803.10 2014-08-05 22:01:44.000 217 21193.26 35.95 42848.30 47803.13 2014-08-05 22:01:45.000 217 21193.28 35.93 42848.31 47803.13 2014-08-05 22:01:46.000 217 21193.32 35.93 42848.33 47803.11 2014-08-05 22:01:47.000 217 21193.31 35.92 42848.35 47803.12 2014-08-05 22:01:48.000 217 21193.29 35.91 42848.33 47803.16 2014-08-05 22:01:49.000 217 21193.30 35.89 42848.35 47803.15 2014-08-05 22:01:50.000 217 21193.29 35.87 42848.37 47803.15 2014-08-05 22:01:51.000 217 21193.31 35.87 42848.34 47803.15 2014-08-05 22:01:52.000 217 21193.28 35.88 42848.35 47803.16 2014-08-05 22:01:53.000 217 21193.28 35.86 42848.38 47803.19 2014-08-05 22:01:54.000 217 21193.30 35.85 42848.36 47803.17 2014-08-05 22:01:55.000 217 21193.33 35.83 42848.35 47803.19 2014-08-05 22:01:56.000 217 21193.32 35.84 42848.34 47803.19 2014-08-05 22:01:57.000 217 21193.36 35.85 42848.37 47803.20 2014-08-05 22:01:58.000 217 21193.40 35.82 42848.37 47803.19 2014-08-05 22:01:59.000 217 21193.39 35.82 42848.37 47803.22 2014-08-05 22:02:00.000 217 21193.34 35.82 42848.40 47803.21 2014-08-05 22:02:01.000 217 21193.34 35.83 42848.40 47803.23 2014-08-05 22:02:02.000 217 21193.36 35.82 42848.36 47803.21 2014-08-05 22:02:03.000 217 21193.36 35.81 42848.39 47803.23 2014-08-05 22:02:04.000 217 21193.37 35.80 42848.39 47803.21 2014-08-05 22:02:05.000 217 21193.39 35.82 42848.38 47803.22 2014-08-05 22:02:06.000 217 21193.43 35.81 42848.37 47803.25 2014-08-05 22:02:07.000 217 21193.42 35.82 42848.39 47803.23 2014-08-05 22:02:08.000 217 21193.41 35.82 42848.39 47803.24 2014-08-05 22:02:09.000 217 21193.43 35.83 42848.38 47803.24 2014-08-05 22:02:10.000 217 21193.44 35.82 42848.40 47803.22 2014-08-05 22:02:11.000 217 21193.41 35.81 42848.35 47803.23 2014-08-05 22:02:12.000 217 21193.44 35.80 42848.35 47803.23 2014-08-05 22:02:13.000 217 21193.43 35.79 42848.38 47803.22 2014-08-05 22:02:14.000 217 21193.44 35.77 42848.36 47803.25 2014-08-05 22:02:15.000 217 21193.45 35.75 42848.36 47803.24 2014-08-05 22:02:16.000 217 21193.49 35.75 42848.38 47803.28 2014-08-05 22:02:17.000 217 21193.48 35.75 42848.37 47803.27 2014-08-05 22:02:18.000 217 21193.49 35.75 42848.42 47803.26 2014-08-05 22:02:19.000 217 21193.50 35.74 42848.43 47803.30 2014-08-05 22:02:20.000 217 21193.52 35.74 42848.42 47803.29 2014-08-05 22:02:21.000 217 21193.53 35.70 42848.44 47803.29 2014-08-05 22:02:22.000 217 21193.52 35.68 42848.44 47803.31 2014-08-05 22:02:23.000 217 21193.50 35.68 42848.43 47803.32 2014-08-05 22:02:24.000 217 21193.50 35.68 42848.42 47803.28 2014-08-05 22:02:25.000 217 21193.53 35.68 42848.42 47803.29 2014-08-05 22:02:26.000 217 21193.53 35.68 42848.40 47803.31 2014-08-05 22:02:27.000 217 21193.55 35.64 42848.40 47803.32 2014-08-05 22:02:28.000 217 21193.56 35.61 42848.42 47803.31 2014-08-05 22:02:29.000 217 21193.57 35.58 42848.41 47803.35 2014-08-05 22:02:30.000 217 21193.58 35.54 42848.43 47803.34 2014-08-05 22:02:31.000 217 21193.59 35.54 42848.42 47803.34 2014-08-05 22:02:32.000 217 21193.57 35.53 42848.43 47803.35 2014-08-05 22:02:33.000 217 21193.59 35.54 42848.42 47803.37 2014-08-05 22:02:34.000 217 21193.61 35.49 42848.46 47803.39 2014-08-05 22:02:35.000 217 21193.60 35.47 42848.45 47803.37 2014-08-05 22:02:36.000 217 21193.58 35.48 42848.44 47803.40 2014-08-05 22:02:37.000 217 21193.56 35.47 42848.43 47803.37 2014-08-05 22:02:38.000 217 21193.55 35.45 42848.45 47803.38 2014-08-05 22:02:39.000 217 21193.52 35.44 42848.47 47803.36 2014-08-05 22:02:40.000 217 21193.49 35.43 42848.45 47803.35 2014-08-05 22:02:41.000 217 21193.47 35.43 42848.42 47803.32 2014-08-05 22:02:42.000 217 21193.46 35.44 42848.46 47803.34 2014-08-05 22:02:43.000 217 21193.45 35.45 42848.40 47803.32 2014-08-05 22:02:44.000 217 21193.41 35.52 42848.37 47803.29 2014-08-05 22:02:45.000 217 21193.38 35.57 42848.33 47803.25 2014-08-05 22:02:46.000 217 21193.36 35.55 42848.32 47803.22 2014-08-05 22:02:47.000 217 21193.37 35.55 42848.30 47803.16 2014-08-05 22:02:48.000 217 21193.36 35.54 42848.30 47803.11 2014-08-05 22:02:49.000 217 21193.36 35.55 42848.26 47803.13 2014-08-05 22:02:50.000 217 21193.36 35.54 42848.23 47803.10 2014-08-05 22:02:51.000 217 21193.34 35.50 42848.24 47803.12 2014-08-05 22:02:52.000 217 21193.33 35.55 42848.24 47803.10 2014-08-05 22:02:53.000 217 21193.35 35.58 42848.21 47803.08 2014-08-05 22:02:54.000 217 21193.36 35.59 42848.21 47803.08 2014-08-05 22:02:55.000 217 21193.36 35.57 42848.21 47803.05 2014-08-05 22:02:56.000 217 21193.37 35.53 42848.21 47803.04 2014-08-05 22:02:57.000 217 21193.40 35.50 42848.19 47803.06 2014-08-05 22:02:58.000 217 21193.41 35.46 42848.23 47803.06 2014-08-05 22:02:59.000 217 21193.40 35.45 42848.24 47803.08 2014-08-05 22:03:00.000 217 21193.44 35.40 42848.26 47803.12 2014-08-05 22:03:01.000 217 21193.46 35.40 42848.30 47803.15 2014-08-05 22:03:02.000 217 21193.48 35.39 42848.31 47803.16 2014-08-05 22:03:03.000 217 21193.48 35.39 42848.30 47803.18 2014-08-05 22:03:04.000 217 21193.48 35.38 42848.30 47803.21 2014-08-05 22:03:05.000 217 21193.49 35.37 42848.33 47803.23 2014-08-05 22:03:06.000 217 21193.47 35.38 42848.33 47803.24 2014-08-05 22:03:07.000 217 21193.49 35.38 42848.34 47803.25 2014-08-05 22:03:08.000 217 21193.52 35.39 42848.35 47803.24 2014-08-05 22:03:09.000 217 21193.53 35.36 42848.33 47803.24 2014-08-05 22:03:10.000 217 21193.54 35.38 42848.33 47803.25 2014-08-05 22:03:11.000 217 21193.55 35.38 42848.36 47803.25 2014-08-05 22:03:12.000 217 21193.54 35.35 42848.33 47803.25 2014-08-05 22:03:13.000 217 21193.52 35.35 42848.37 47803.25 2014-08-05 22:03:14.000 217 21193.49 35.37 42848.36 47803.24 2014-08-05 22:03:15.000 217 21193.51 35.39 42848.34 47803.24 2014-08-05 22:03:16.000 217 21193.49 35.35 42848.32 47803.25 2014-08-05 22:03:17.000 217 21193.47 35.36 42848.34 47803.22 2014-08-05 22:03:18.000 217 21193.44 35.37 42848.35 47803.25 2014-08-05 22:03:19.000 217 21193.47 35.37 42848.35 47803.24 2014-08-05 22:03:20.000 217 21193.43 35.37 42848.37 47803.24 2014-08-05 22:03:21.000 217 21193.44 35.37 42848.35 47803.22 2014-08-05 22:03:22.000 217 21193.43 35.40 42848.32 47803.20 2014-08-05 22:03:23.000 217 21193.44 35.43 42848.31 47803.21 2014-08-05 22:03:24.000 217 21193.46 35.44 42848.29 47803.19 2014-08-05 22:03:25.000 217 21193.44 35.43 42848.27 47803.18 2014-08-05 22:03:26.000 217 21193.42 35.44 42848.28 47803.18 2014-08-05 22:03:27.000 217 21193.39 35.45 42848.25 47803.15 2014-08-05 22:03:28.000 217 21193.40 35.43 42848.23 47803.13 2014-08-05 22:03:29.000 217 21193.40 35.41 42848.24 47803.15 2014-08-05 22:03:30.000 217 21193.45 35.40 42848.28 47803.14 2014-08-05 22:03:31.000 217 21193.47 35.40 42848.29 47803.16 2014-08-05 22:03:32.000 217 21193.51 35.39 42848.28 47803.16 2014-08-05 22:03:33.000 217 21193.51 35.37 42848.26 47803.18 2014-08-05 22:03:34.000 217 21193.49 35.38 42848.26 47803.15 2014-08-05 22:03:35.000 217 21193.53 35.37 42848.28 47803.20 2014-08-05 22:03:36.000 217 21193.56 35.34 42848.28 47803.21 2014-08-05 22:03:37.000 217 21193.58 35.30 42848.29 47803.19 2014-08-05 22:03:38.000 217 21193.59 35.32 42848.26 47803.21 2014-08-05 22:03:39.000 217 21193.59 35.32 42848.31 47803.23 2014-08-05 22:03:40.000 217 21193.56 35.30 42848.31 47803.23 2014-08-05 22:03:41.000 217 21193.58 35.30 42848.33 47803.23 2014-08-05 22:03:42.000 217 21193.59 35.30 42848.33 47803.25 2014-08-05 22:03:43.000 217 21193.58 35.29 42848.31 47803.26 2014-08-05 22:03:44.000 217 21193.59 35.29 42848.33 47803.26 2014-08-05 22:03:45.000 217 21193.58 35.26 42848.32 47803.25 2014-08-05 22:03:46.000 217 21193.56 35.29 42848.31 47803.25 2014-08-05 22:03:47.000 217 21193.53 35.31 42848.28 47803.27 2014-08-05 22:03:48.000 217 21193.55 35.32 42848.32 47803.27 2014-08-05 22:03:49.000 217 21193.55 35.34 42848.31 47803.27 2014-08-05 22:03:50.000 217 21193.58 35.32 42848.33 47803.27 2014-08-05 22:03:51.000 217 21193.59 35.31 42848.30 47803.24 2014-08-05 22:03:52.000 217 21193.54 35.29 42848.33 47803.25 2014-08-05 22:03:53.000 217 21193.54 35.27 42848.35 47803.25 2014-08-05 22:03:54.000 217 21193.52 35.25 42848.33 47803.24 2014-08-05 22:03:55.000 217 21193.54 35.25 42848.35 47803.25 2014-08-05 22:03:56.000 217 21193.56 35.26 42848.35 47803.27 2014-08-05 22:03:57.000 217 21193.57 35.30 42848.32 47803.24 2014-08-05 22:03:58.000 217 21193.57 35.29 42848.30 47803.25 2014-08-05 22:03:59.000 217 21193.57 35.30 42848.33 47803.26 2014-08-05 22:04:00.000 217 21193.57 35.29 42848.32 47803.26 2014-08-05 22:04:01.000 217 21193.60 35.29 42848.31 47803.26 2014-08-05 22:04:02.000 217 21193.60 35.31 42848.33 47803.25 2014-08-05 22:04:03.000 217 21193.60 35.31 42848.31 47803.26 2014-08-05 22:04:04.000 217 21193.59 35.31 42848.28 47803.24 2014-08-05 22:04:05.000 217 21193.61 35.27 42848.29 47803.25 2014-08-05 22:04:06.000 217 21193.63 35.29 42848.28 47803.24 2014-08-05 22:04:07.000 217 21193.64 35.30 42848.29 47803.26 2014-08-05 22:04:08.000 217 21193.62 35.31 42848.29 47803.27 2014-08-05 22:04:09.000 217 21193.60 35.34 42848.25 47803.22 2014-08-05 22:04:10.000 217 21193.60 35.36 42848.24 47803.22 2014-08-05 22:04:11.000 217 21193.58 35.37 42848.25 47803.21 2014-08-05 22:04:12.000 217 21193.58 35.36 42848.21 47803.21 2014-08-05 22:04:13.000 217 21193.57 35.38 42848.20 47803.19 2014-08-05 22:04:14.000 217 21193.57 35.38 42848.21 47803.19 2014-08-05 22:04:15.000 217 21193.56 35.40 42848.22 47803.17 2014-08-05 22:04:16.000 217 21193.58 35.38 42848.20 47803.16 2014-08-05 22:04:17.000 217 21193.60 35.38 42848.21 47803.17 2014-08-05 22:04:18.000 217 21193.62 35.37 42848.23 47803.19 2014-08-05 22:04:19.000 217 21193.61 35.37 42848.22 47803.17 2014-08-05 22:04:20.000 217 21193.60 35.35 42848.24 47803.19 2014-08-05 22:04:21.000 217 21193.61 35.34 42848.24 47803.21 2014-08-05 22:04:22.000 217 21193.64 35.34 42848.24 47803.19 2014-08-05 22:04:23.000 217 21193.62 35.33 42848.22 47803.20 2014-08-05 22:04:24.000 217 21193.58 35.33 42848.24 47803.18 2014-08-05 22:04:25.000 217 21193.59 35.34 42848.24 47803.20 2014-08-05 22:04:26.000 217 21193.59 35.32 42848.25 47803.20 2014-08-05 22:04:27.000 217 21193.58 35.33 42848.24 47803.21 2014-08-05 22:04:28.000 217 21193.59 35.35 42848.23 47803.19 2014-08-05 22:04:29.000 217 21193.62 35.35 42848.24 47803.19 2014-08-05 22:04:30.000 217 21193.61 35.36 42848.24 47803.18 2014-08-05 22:04:31.000 217 21193.57 35.38 42848.19 47803.18 2014-08-05 22:04:32.000 217 21193.57 35.38 42848.19 47803.19 2014-08-05 22:04:33.000 217 21193.58 35.38 42848.17 47803.15 2014-08-05 22:04:34.000 217 21193.57 35.38 42848.17 47803.14 2014-08-05 22:04:35.000 217 21193.59 35.38 42848.16 47803.18 2014-08-05 22:04:36.000 217 21193.59 35.41 42848.18 47803.17 2014-08-05 22:04:37.000 217 21193.57 35.43 42848.17 47803.15 2014-08-05 22:04:38.000 217 21193.58 35.41 42848.18 47803.16 2014-08-05 22:04:39.000 217 21193.58 35.44 42848.14 47803.16 2014-08-05 22:04:40.000 217 21193.57 35.45 42848.17 47803.15 2014-08-05 22:04:41.000 217 21193.55 35.45 42848.17 47803.15 2014-08-05 22:04:42.000 217 21193.53 35.46 42848.20 47803.16 2014-08-05 22:04:43.000 217 21193.54 35.46 42848.20 47803.16 2014-08-05 22:04:44.000 217 21193.51 35.48 42848.20 47803.16 2014-08-05 22:04:45.000 217 21193.50 35.48 42848.21 47803.15 2014-08-05 22:04:46.000 217 21193.49 35.49 42848.21 47803.12 2014-08-05 22:04:47.000 217 21193.51 35.49 42848.21 47803.15 2014-08-05 22:04:48.000 217 21193.52 35.51 42848.21 47803.12 2014-08-05 22:04:49.000 217 21193.49 35.51 42848.20 47803.11 2014-08-05 22:04:50.000 217 21193.47 35.53 42848.18 47803.11 2014-08-05 22:04:51.000 217 21193.48 35.54 42848.16 47803.10 2014-08-05 22:04:52.000 217 21193.47 35.57 42848.17 47803.11 2014-08-05 22:04:53.000 217 21193.47 35.57 42848.16 47803.09 2014-08-05 22:04:54.000 217 21193.51 35.54 42848.18 47803.09 2014-08-05 22:04:55.000 217 21193.50 35.53 42848.19 47803.11 2014-08-05 22:04:56.000 217 21193.48 35.55 42848.19 47803.10 2014-08-05 22:04:57.000 217 21193.51 35.57 42848.18 47803.10 2014-08-05 22:04:58.000 217 21193.51 35.55 42848.18 47803.09 2014-08-05 22:04:59.000 217 21193.51 35.55 42848.19 47803.12 2014-08-05 22:05:00.000 217 21193.53 35.51 42848.22 47803.14 2014-08-05 22:05:01.000 217 21193.51 35.55 42848.19 47803.12 2014-08-05 22:05:02.000 217 21193.50 35.56 42848.20 47803.13 2014-08-05 22:05:03.000 217 21193.48 35.57 42848.20 47803.13 2014-08-05 22:05:04.000 217 21193.49 35.55 42848.23 47803.14 2014-08-05 22:05:05.000 217 21193.49 35.55 42848.23 47803.14 2014-08-05 22:05:06.000 217 21193.50 35.56 42848.23 47803.15 2014-08-05 22:05:07.000 217 21193.50 35.54 42848.22 47803.14 2014-08-05 22:05:08.000 217 21193.50 35.53 42848.21 47803.13 2014-08-05 22:05:09.000 217 21193.50 35.53 42848.22 47803.13 2014-08-05 22:05:10.000 217 21193.51 35.52 42848.22 47803.15 2014-08-05 22:05:11.000 217 21193.55 35.54 42848.20 47803.11 2014-08-05 22:05:12.000 217 21193.51 35.53 42848.19 47803.14 2014-08-05 22:05:13.000 217 21193.49 35.54 42848.20 47803.13 2014-08-05 22:05:14.000 217 21193.51 35.53 42848.16 47803.12 2014-08-05 22:05:15.000 217 21193.52 35.53 42848.19 47803.11 2014-08-05 22:05:16.000 217 21193.53 35.53 42848.18 47803.11 2014-08-05 22:05:17.000 217 21193.51 35.51 42848.17 47803.13 2014-08-05 22:05:18.000 217 21193.53 35.52 42848.18 47803.12 2014-08-05 22:05:19.000 217 21193.54 35.54 42848.22 47803.10 2014-08-05 22:05:20.000 217 21193.52 35.58 42848.21 47803.13 2014-08-05 22:05:21.000 217 21193.53 35.58 42848.15 47803.11 2014-08-05 22:05:22.000 217 21193.55 35.58 42848.14 47803.11 2014-08-05 22:05:23.000 217 21193.55 35.59 42848.15 47803.10 2014-08-05 22:05:24.000 217 21193.60 35.58 42848.11 47803.10 2014-08-05 22:05:25.000 217 21193.58 35.61 42848.10 47803.11 2014-08-05 22:05:26.000 217 21193.58 35.63 42848.13 47803.10 2014-08-05 22:05:27.000 217 21193.60 35.65 42848.11 47803.11 2014-08-05 22:05:28.000 217 21193.59 35.67 42848.09 47803.11 2014-08-05 22:05:29.000 217 21193.57 35.66 42848.10 47803.12 2014-08-05 22:05:30.000 217 21193.57 35.69 42848.12 47803.12 2014-08-05 22:05:31.000 217 21193.55 35.73 42848.12 47803.10 2014-08-05 22:05:32.000 217 21193.53 35.76 42848.12 47803.09 2014-08-05 22:05:33.000 217 21193.54 35.77 42848.10 47803.04 2014-08-05 22:05:34.000 217 21193.56 35.78 42848.10 47803.05 2014-08-05 22:05:35.000 217 21193.54 35.80 42848.13 47803.03 2014-08-05 22:05:36.000 217 21193.51 35.84 42848.11 47803.03 2014-08-05 22:05:37.000 217 21193.51 35.88 42848.08 47802.98 2014-08-05 22:05:38.000 217 21193.54 35.88 42848.07 47802.98 2014-08-05 22:05:39.000 217 21193.55 35.86 42848.07 47802.96 2014-08-05 22:05:40.000 217 21193.54 35.87 42848.06 47802.95 2014-08-05 22:05:41.000 217 21193.52 35.86 42848.04 47802.94 2014-08-05 22:05:42.000 217 21193.52 35.86 42848.02 47802.94 2014-08-05 22:05:43.000 217 21193.51 35.85 42848.03 47802.94 2014-08-05 22:05:44.000 217 21193.48 35.87 42848.06 47802.92 2014-08-05 22:05:45.000 217 21193.47 35.85 42848.04 47802.92 2014-08-05 22:05:46.000 217 21193.48 35.86 42848.02 47802.91 2014-08-05 22:05:47.000 217 21193.46 35.87 42848.02 47802.89 2014-08-05 22:05:48.000 217 21193.46 35.84 42848.04 47802.89 2014-08-05 22:05:49.000 217 21193.44 35.85 42848.00 47802.88 2014-08-05 22:05:50.000 217 21193.43 35.84 42848.01 47802.89 2014-08-05 22:05:51.000 217 21193.45 35.82 42848.04 47802.90 2014-08-05 22:05:52.000 217 21193.42 35.84 42848.05 47802.86 2014-08-05 22:05:53.000 217 21193.42 35.85 42848.05 47802.89 2014-08-05 22:05:54.000 217 21193.41 35.83 42848.06 47802.87 2014-08-05 22:05:55.000 217 21193.38 35.82 42847.99 47802.86 2014-08-05 22:05:56.000 217 21193.38 35.79 42848.01 47802.88 2014-08-05 22:05:57.000 217 21193.37 35.80 42848.01 47802.87 2014-08-05 22:05:58.000 217 21193.33 35.84 42847.98 47802.87 2014-08-05 22:05:59.000 217 21193.31 35.90 42847.95 47802.88 2014-08-05 22:06:00.000 217 21193.30 35.94 42847.95 47802.83 2014-08-05 22:06:01.000 217 21193.25 35.98 42847.92 47802.78 2014-08-05 22:06:02.000 217 21193.26 35.99 42847.90 47802.74 2014-08-05 22:06:03.000 217 21193.28 35.98 42847.89 47802.73 2014-08-05 22:06:04.000 217 21193.30 35.95 42847.91 47802.71 2014-08-05 22:06:05.000 217 21193.30 35.90 42847.89 47802.73 2014-08-05 22:06:06.000 217 21193.32 35.87 42847.90 47802.73 2014-08-05 22:06:07.000 217 21193.33 35.83 42847.89 47802.75 2014-08-05 22:06:08.000 217 21193.34 35.83 42847.95 47802.79 2014-08-05 22:06:09.000 217 21193.37 35.82 42847.98 47802.83 2014-08-05 22:06:10.000 217 21193.39 35.82 42847.98 47802.85 2014-08-05 22:06:11.000 217 21193.39 35.82 42848.01 47802.87 2014-08-05 22:06:12.000 217 21193.40 35.82 42848.03 47802.89 2014-08-05 22:06:13.000 217 21193.41 35.83 42848.01 47802.90 2014-08-05 22:06:14.000 217 21193.42 35.85 42848.01 47802.90 2014-08-05 22:06:15.000 217 21193.44 35.87 42848.00 47802.93 2014-08-05 22:06:16.000 217 21193.42 35.87 42848.01 47802.91 2014-08-05 22:06:17.000 217 21193.40 35.87 42848.02 47802.90 2014-08-05 22:06:18.000 217 21193.40 35.89 42848.04 47802.91 2014-08-05 22:06:19.000 217 21193.40 35.88 42848.01 47802.91 2014-08-05 22:06:20.000 217 21193.40 35.88 42848.03 47802.89 2014-08-05 22:06:21.000 217 21193.37 35.90 42848.04 47802.89 2014-08-05 22:06:22.000 217 21193.38 35.91 42848.06 47802.90 2014-08-05 22:06:23.000 217 21193.37 35.92 42848.03 47802.89 2014-08-05 22:06:24.000 217 21193.37 35.94 42848.02 47802.90 2014-08-05 22:06:25.000 217 21193.40 35.95 42848.02 47802.89 2014-08-05 22:06:26.000 217 21193.39 35.95 42848.00 47802.89 2014-08-05 22:06:27.000 217 21193.39 35.94 42847.99 47802.89 2014-08-05 22:06:28.000 217 21193.41 35.94 42848.00 47802.89 2014-08-05 22:06:29.000 217 21193.38 35.93 42848.02 47802.90 2014-08-05 22:06:30.000 217 21193.39 35.93 42848.04 47802.92 2014-08-05 22:06:31.000 217 21193.38 35.91 42848.06 47802.91 2014-08-05 22:06:32.000 217 21193.38 35.89 42848.05 47802.92 2014-08-05 22:06:33.000 217 21193.40 35.91 42848.02 47802.91 2014-08-05 22:06:34.000 217 21193.38 35.94 42848.02 47802.91 2014-08-05 22:06:35.000 217 21193.40 35.94 42847.99 47802.90 2014-08-05 22:06:36.000 217 21193.39 35.94 42847.99 47802.88 2014-08-05 22:06:37.000 217 21193.39 35.90 42848.00 47802.87 2014-08-05 22:06:38.000 217 21193.35 35.89 42848.02 47802.87 2014-08-05 22:06:39.000 217 21193.38 35.90 42848.00 47802.89 2014-08-05 22:06:40.000 217 21193.41 35.92 42848.02 47802.88 2014-08-05 22:06:41.000 217 21193.42 35.89 42848.01 47802.91 2014-08-05 22:06:42.000 217 21193.45 35.85 42848.02 47802.92 2014-08-05 22:06:43.000 217 21193.45 35.79 42848.04 47802.92 2014-08-05 22:06:44.000 217 21193.47 35.76 42848.10 47802.95 2014-08-05 22:06:45.000 217 21193.45 35.75 42848.11 47803.01 2014-08-05 22:06:46.000 217 21193.42 35.75 42848.12 47803.00 2014-08-05 22:06:47.000 217 21193.42 35.77 42848.14 47803.00 2014-08-05 22:06:48.000 217 21193.39 35.76 42848.13 47802.97 2014-08-05 22:06:49.000 217 21193.38 35.74 42848.11 47802.99 2014-08-05 22:06:50.000 217 21193.39 35.74 42848.12 47802.99 2014-08-05 22:06:51.000 217 21193.39 35.72 42848.12 47802.99 2014-08-05 22:06:52.000 217 21193.36 35.71 42848.13 47802.98 2014-08-05 22:06:53.000 217 21193.34 35.69 42848.11 47802.98 2014-08-05 22:06:54.000 217 21193.35 35.65 42848.12 47802.95 2014-08-05 22:06:55.000 217 21193.37 35.62 42848.13 47802.99 2014-08-05 22:06:56.000 217 21193.41 35.57 42848.14 47802.99 2014-08-05 22:06:57.000 217 21193.41 35.54 42848.15 47803.02 2014-08-05 22:06:58.000 217 21193.40 35.52 42848.20 47802.99 2014-08-05 22:06:59.000 217 21193.35 35.51 42848.21 47803.01 2014-08-05 22:07:00.000 217 21193.34 35.51 42848.21 47803.01 2014-08-05 22:07:01.000 217 21193.36 35.49 42848.20 47803.02 2014-08-05 22:07:02.000 217 21193.34 35.49 42848.18 47803.01 2014-08-05 22:07:03.000 217 21193.37 35.47 42848.16 47803.01 2014-08-05 22:07:04.000 217 21193.41 35.46 42848.16 47803.01 2014-08-05 22:07:05.000 217 21193.45 35.44 42848.16 47803.05 2014-08-05 22:07:06.000 217 21193.50 35.46 42848.17 47803.05 2014-08-05 22:07:07.000 217 21193.53 35.42 42848.18 47803.09 2014-08-05 22:07:08.000 217 21193.53 35.40 42848.18 47803.08 2014-08-05 22:07:09.000 217 21193.51 35.42 42848.19 47803.10 2014-08-05 22:07:10.000 217 21193.50 35.43 42848.21 47803.08 2014-08-05 22:07:11.000 217 21193.46 35.44 42848.18 47803.04 2014-08-05 22:07:12.000 217 21193.42 35.47 42848.13 47803.03 2014-08-05 22:07:13.000 217 21193.40 35.47 42848.15 47803.01 2014-08-05 22:07:14.000 217 21193.41 35.46 42848.15 47803.00 2014-08-05 22:07:15.000 217 21193.38 35.45 42848.18 47803.02 2014-08-05 22:07:16.000 217 21193.40 35.44 42848.17 47803.01 2014-08-05 22:07:17.000 217 21193.39 35.43 42848.17 47803.01 2014-08-05 22:07:18.000 217 21193.44 35.40 42848.17 47803.03 2014-08-05 22:07:19.000 217 21193.44 35.44 42848.16 47803.02 2014-08-05 22:07:20.000 217 21193.44 35.44 42848.10 47803.02 2014-08-05 22:07:21.000 217 21193.46 35.46 42848.13 47803.03 2014-08-05 22:07:22.000 217 21193.46 35.48 42848.12 47803.03 2014-08-05 22:07:23.000 217 21193.47 35.44 42848.13 47803.00 2014-08-05 22:07:24.000 217 21193.46 35.45 42848.12 47803.02 2014-08-05 22:07:25.000 217 21193.46 35.44 42848.11 47803.00 2014-08-05 22:07:26.000 217 21193.49 35.41 42848.09 47802.99 2014-08-05 22:07:27.000 217 21193.51 35.42 42848.11 47803.04 2014-08-05 22:07:28.000 217 21193.51 35.44 42848.14 47803.00 2014-08-05 22:07:29.000 217 21193.50 35.42 42848.14 47803.02 2014-08-05 22:07:30.000 217 21193.50 35.39 42848.16 47803.03 2014-08-05 22:07:31.000 217 21193.49 35.38 42848.15 47803.03 2014-08-05 22:07:32.000 217 21193.47 35.37 42848.20 47803.04 2014-08-05 22:07:33.000 217 21193.44 35.36 42848.19 47803.03 2014-08-05 22:07:34.000 217 21193.42 35.37 42848.19 47803.05 2014-08-05 22:07:35.000 217 21193.41 35.36 42848.19 47803.04 2014-08-05 22:07:36.000 217 21193.44 35.37 42848.20 47803.05 2014-08-05 22:07:37.000 217 21193.44 35.35 42848.20 47803.07 2014-08-05 22:07:38.000 217 21193.43 35.34 42848.23 47803.06 2014-08-05 22:07:39.000 217 21193.43 35.31 42848.19 47803.05 2014-08-05 22:07:40.000 217 21193.41 35.31 42848.23 47803.06 2014-08-05 22:07:41.000 217 21193.41 35.30 42848.21 47803.07 2014-08-05 22:07:42.000 217 21193.40 35.32 42848.23 47803.04 2014-08-05 22:07:43.000 217 21193.39 35.30 42848.23 47803.04 2014-08-05 22:07:44.000 217 21193.42 35.29 42848.22 47803.07 2014-08-05 22:07:45.000 217 21193.44 35.28 42848.21 47803.05 2014-08-05 22:07:46.000 217 21193.44 35.26 42848.21 47803.07 2014-08-05 22:07:47.000 217 21193.45 35.22 42848.25 47803.08 2014-08-05 22:07:48.000 217 21193.48 35.16 42848.25 47803.12 2014-08-05 22:07:49.000 217 21193.52 35.13 42848.26 47803.14 2014-08-05 22:07:50.000 217 21193.50 35.14 42848.31 47803.13 2014-08-05 22:07:51.000 217 21193.49 35.17 42848.30 47803.17 2014-08-05 22:07:52.000 217 21193.48 35.17 42848.27 47803.16 2014-08-05 22:07:53.000 217 21193.47 35.15 42848.27 47803.15 2014-08-05 22:07:54.000 217 21193.48 35.13 42848.28 47803.14 2014-08-05 22:07:55.000 217 21193.46 35.13 42848.25 47803.14 2014-08-05 22:07:56.000 217 21193.49 35.11 42848.28 47803.14 2014-08-05 22:07:57.000 217 21193.48 35.10 42848.32 47803.15 2014-08-05 22:07:58.000 217 21193.49 35.07 42848.31 47803.15 2014-08-05 22:07:59.000 217 21193.51 35.07 42848.32 47803.17 2014-08-05 22:08:00.000 217 21193.51 35.04 42848.32 47803.17 2014-08-05 22:08:01.000 217 21193.53 35.03 42848.27 47803.18 2014-08-05 22:08:02.000 217 21193.53 35.03 42848.29 47803.18 2014-08-05 22:08:03.000 217 21193.55 35.01 42848.30 47803.17 2014-08-05 22:08:04.000 217 21193.54 35.01 42848.29 47803.20 2014-08-05 22:08:05.000 217 21193.57 35.00 42848.26 47803.19 2014-08-05 22:08:06.000 217 21193.57 34.98 42848.27 47803.15 2014-08-05 22:08:07.000 217 21193.52 34.99 42848.23 47803.17 2014-08-05 22:08:08.000 217 21193.52 34.96 42848.26 47803.17 2014-08-05 22:08:09.000 217 21193.55 34.97 42848.27 47803.17 2014-08-05 22:08:10.000 217 21193.54 34.96 42848.27 47803.18 2014-08-05 22:08:11.000 217 21193.56 34.94 42848.24 47803.14 2014-08-05 22:08:12.000 217 21193.55 34.94 42848.28 47803.16 2014-08-05 22:08:13.000 217 21193.54 34.91 42848.27 47803.14 2014-08-05 22:08:14.000 217 21193.54 34.89 42848.28 47803.16 2014-08-05 22:08:15.000 217 21193.55 34.90 42848.29 47803.19 2014-08-05 22:08:16.000 217 21193.54 34.89 42848.28 47803.17 2014-08-05 22:08:17.000 217 21193.53 34.92 42848.31 47803.17 2014-08-05 22:08:18.000 217 21193.54 34.94 42848.32 47803.19 2014-08-05 22:08:19.000 217 21193.56 34.97 42848.29 47803.18 2014-08-05 22:08:20.000 217 21193.58 34.98 42848.30 47803.17 2014-08-05 22:08:21.000 217 21193.57 34.98 42848.31 47803.17 2014-08-05 22:08:22.000 217 21193.54 34.96 42848.27 47803.11 2014-08-05 22:08:23.000 217 21193.52 34.96 42848.26 47803.14 2014-08-05 22:08:24.000 217 21193.54 34.97 42848.26 47803.15 2014-08-05 22:08:25.000 217 21193.53 34.98 42848.28 47803.14 2014-08-05 22:08:26.000 217 21193.55 35.00 42848.28 47803.14 2014-08-05 22:08:27.000 217 21193.55 34.98 42848.27 47803.15 2014-08-05 22:08:28.000 217 21193.60 34.99 42848.25 47803.14 2014-08-05 22:08:29.000 217 21193.61 34.99 42848.24 47803.14 2014-08-05 22:08:30.000 217 21193.63 34.96 42848.24 47803.16 2014-08-05 22:08:31.000 217 21193.63 34.94 42848.24 47803.17 2014-08-05 22:08:32.000 217 21193.63 34.94 42848.23 47803.19 2014-08-05 22:08:33.000 217 21193.63 34.91 42848.23 47803.17 2014-08-05 22:08:34.000 217 21193.63 34.89 42848.25 47803.20 2014-08-05 22:08:35.000 217 21193.66 34.90 42848.26 47803.19 2014-08-05 22:08:36.000 217 21193.67 34.90 42848.27 47803.18 2014-08-05 22:08:37.000 217 21193.68 34.91 42848.27 47803.19 2014-08-05 22:08:38.000 217 21193.65 34.93 42848.28 47803.20 2014-08-05 22:08:39.000 217 21193.68 34.91 42848.28 47803.21 2014-08-05 22:08:40.000 217 21193.67 34.91 42848.28 47803.20 2014-08-05 22:08:41.000 217 21193.69 34.90 42848.25 47803.21 2014-08-05 22:08:42.000 217 21193.71 34.88 42848.25 47803.24 2014-08-05 22:08:43.000 217 21193.76 34.85 42848.28 47803.22 2014-08-05 22:08:44.000 217 21193.81 34.82 42848.30 47803.28 2014-08-05 22:08:45.000 217 21193.83 34.79 42848.30 47803.29 2014-08-05 22:08:46.000 217 21193.86 34.77 42848.29 47803.34 2014-08-05 22:08:47.000 217 21193.88 34.75 42848.31 47803.33 2014-08-05 22:08:48.000 217 21193.91 34.71 42848.32 47803.36 2014-08-05 22:08:49.000 217 21193.91 34.70 42848.34 47803.39 2014-08-05 22:08:50.000 217 21193.93 34.69 42848.36 47803.39 2014-08-05 22:08:51.000 217 21193.93 34.69 42848.36 47803.38 2014-08-05 22:08:52.000 217 21193.92 34.67 42848.38 47803.39 2014-08-05 22:08:53.000 217 21193.92 34.65 42848.38 47803.44 2014-08-05 22:08:54.000 217 21193.90 34.66 42848.36 47803.44 2014-08-05 22:08:55.000 217 21193.89 34.67 42848.37 47803.42 2014-08-05 22:08:56.000 217 21193.88 34.69 42848.36 47803.41 2014-08-05 22:08:57.000 217 21193.87 34.68 42848.39 47803.41 2014-08-05 22:08:58.000 217 21193.89 34.67 42848.40 47803.43 2014-08-05 22:08:59.000 217 21193.91 34.64 42848.37 47803.41 2014-08-05 22:09:00.000 217 21193.93 34.62 42848.40 47803.42 2014-08-05 22:09:01.000 217 21193.93 34.61 42848.44 47803.39 2014-08-05 22:09:02.000 217 21193.96 34.58 42848.40 47803.44 2014-08-05 22:09:03.000 217 21193.95 34.59 42848.40 47803.43 2014-08-05 22:09:04.000 217 21193.91 34.62 42848.36 47803.44 2014-08-05 22:09:05.000 217 21193.84 34.64 42848.36 47803.42 2014-08-05 22:09:06.000 217 21193.79 34.71 42848.37 47803.40 2014-08-05 22:09:07.000 217 21193.82 34.73 42848.32 47803.35 2014-08-05 22:09:08.000 217 21193.80 34.74 42848.29 47803.30 2014-08-05 22:09:09.000 217 21193.80 34.74 42848.29 47803.28 2014-08-05 22:09:10.000 217 21193.80 34.74 42848.24 47803.27 2014-08-05 22:09:11.000 217 21193.76 34.72 42848.24 47803.24 2014-08-05 22:09:12.000 217 21193.73 34.72 42848.26 47803.23 2014-08-05 22:09:13.000 217 21193.70 34.72 42848.22 47803.21 2014-08-05 22:09:14.000 217 21193.69 34.72 42848.26 47803.22 2014-08-05 22:09:15.000 217 21193.69 34.70 42848.24 47803.23 2014-08-05 22:09:16.000 217 21193.68 34.65 42848.29 47803.22 2014-08-05 22:09:17.000 217 21193.68 34.61 42848.33 47803.25 2014-08-05 22:09:18.000 217 21193.68 34.60 42848.36 47803.26 2014-08-05 22:09:19.000 217 21193.68 34.62 42848.35 47803.30 2014-08-05 22:09:20.000 217 21193.73 34.62 42848.35 47803.32 2014-08-05 22:09:21.000 217 21193.76 34.63 42848.31 47803.32 2014-08-05 22:09:22.000 217 21193.75 34.64 42848.33 47803.34 2014-08-05 22:09:23.000 217 21193.75 34.61 42848.37 47803.33 2014-08-05 22:09:24.000 217 21193.72 34.61 42848.36 47803.33 2014-08-05 22:09:25.000 217 21193.70 34.63 42848.35 47803.32 2014-08-05 22:09:26.000 217 21193.70 34.63 42848.37 47803.34 2014-08-05 22:09:27.000 217 21193.70 34.67 42848.35 47803.30 2014-08-05 22:09:28.000 217 21193.68 34.69 42848.34 47803.32 2014-08-05 22:09:29.000 217 21193.69 34.72 42848.34 47803.29 2014-08-05 22:09:30.000 217 21193.69 34.76 42848.33 47803.29 2014-08-05 22:09:31.000 217 21193.68 34.78 42848.31 47803.25 2014-08-05 22:09:32.000 217 21193.67 34.77 42848.30 47803.26 2014-08-05 22:09:33.000 217 21193.68 34.77 42848.29 47803.24 2014-08-05 22:09:34.000 217 21193.69 34.79 42848.25 47803.25 2014-08-05 22:09:35.000 217 21193.68 34.78 42848.23 47803.22 2014-08-05 22:09:36.000 217 21193.68 34.76 42848.23 47803.21 2014-08-05 22:09:37.000 217 21193.66 34.76 42848.24 47803.22 2014-08-05 22:09:38.000 217 21193.64 34.76 42848.28 47803.20 2014-08-05 22:09:39.000 217 21193.63 34.76 42848.27 47803.20 2014-08-05 22:09:40.000 217 21193.60 34.75 42848.25 47803.18 2014-08-05 22:09:41.000 217 21193.59 34.77 42848.26 47803.18 2014-08-05 22:09:42.000 217 21193.58 34.80 42848.21 47803.19 2014-08-05 22:09:43.000 217 21193.60 34.80 42848.22 47803.16 2014-08-05 22:09:44.000 217 21193.61 34.81 42848.23 47803.14 2014-08-05 22:09:45.000 217 21193.59 34.80 42848.23 47803.14 2014-08-05 22:09:46.000 217 21193.59 34.81 42848.24 47803.15 2014-08-05 22:09:47.000 217 21193.60 34.79 42848.25 47803.15 2014-08-05 22:09:48.000 217 21193.61 34.78 42848.24 47803.14 2014-08-05 22:09:49.000 217 21193.62 34.79 42848.22 47803.16 2014-08-05 22:09:50.000 217 21193.65 34.78 42848.22 47803.17 2014-08-05 22:09:51.000 217 21193.64 34.77 42848.25 47803.17 2014-08-05 22:09:52.000 217 21193.62 34.79 42848.22 47803.20 2014-08-05 22:09:53.000 217 21193.61 34.81 42848.24 47803.17 2014-08-05 22:09:54.000 217 21193.61 34.82 42848.25 47803.17 2014-08-05 22:09:55.000 217 21193.59 34.82 42848.23 47803.16 2014-08-05 22:09:56.000 217 21193.58 34.84 42848.26 47803.15 2014-08-05 22:09:57.000 217 21193.58 34.88 42848.25 47803.16 2014-08-05 22:09:58.000 217 21193.57 34.86 42848.25 47803.17 2014-08-05 22:09:59.000 217 21193.56 34.86 42848.25 47803.15 2014-08-05 22:10:00.000 217 21193.58 34.85 42848.21 47803.15 2014-08-05 22:10:01.000 217 21193.58 34.90 42848.22 47803.14 2014-08-05 22:10:02.000 217 21193.58 34.92 42848.22 47803.12 2014-08-05 22:10:03.000 217 21193.55 34.91 42848.19 47803.12 2014-08-05 22:10:04.000 217 21193.55 34.91 42848.20 47803.13 2014-08-05 22:10:05.000 217 21193.54 34.91 42848.20 47803.10 2014-08-05 22:10:06.000 217 21193.53 34.92 42848.21 47803.10 2014-08-05 22:10:07.000 217 21193.51 34.95 42848.23 47803.10 2014-08-05 22:10:08.000 217 21193.50 35.00 42848.19 47803.07 2014-08-05 22:10:09.000 217 21193.47 35.00 42848.16 47803.06 2014-08-05 22:10:10.000 217 21193.48 35.00 42848.13 47803.03 2014-08-05 22:10:11.000 217 21193.47 34.99 42848.16 47803.03 2014-08-05 22:10:12.000 217 21193.46 35.00 42848.16 47803.01 2014-08-05 22:10:13.000 217 21193.47 35.05 42848.11 47802.99 2014-08-05 22:10:14.000 217 21193.45 35.07 42848.12 47803.00 2014-08-05 22:10:15.000 217 21193.42 35.07 42848.11 47802.97 2014-08-05 22:10:16.000 217 21193.45 35.03 42848.10 47802.95 2014-08-05 22:10:17.000 217 21193.42 35.03 42848.11 47802.94 2014-08-05 22:10:18.000 217 21193.41 35.04 42848.09 47802.95 2014-08-05 22:10:19.000 217 21193.42 35.07 42848.08 47802.95 2014-08-05 22:10:20.000 217 21193.41 35.06 42848.07 47802.94 2014-08-05 22:10:21.000 217 21193.40 35.06 42848.07 47802.95 2014-08-05 22:10:22.000 217 21193.38 35.07 42848.09 47802.95 2014-08-05 22:10:23.000 217 21193.41 35.08 42848.09 47802.94 2014-08-05 22:10:24.000 217 21193.43 35.06 42848.08 47802.94 2014-08-05 22:10:25.000 217 21193.45 35.02 42848.09 47802.94 2014-08-05 22:10:26.000 217 21193.48 35.00 42848.12 47802.98 2014-08-05 22:10:27.000 217 21193.53 34.97 42848.12 47803.00 2014-08-05 22:10:28.000 217 21193.55 34.95 42848.12 47803.04 2014-08-05 22:10:29.000 217 21193.60 34.97 42848.16 47803.06 2014-08-05 22:10:30.000 217 21193.61 34.99 42848.17 47803.10 2014-08-05 22:10:31.000 217 21193.63 35.00 42848.18 47803.11 2014-08-05 22:10:32.000 217 21193.62 35.04 42848.21 47803.13 2014-08-05 22:10:33.000 217 21193.61 35.06 42848.22 47803.13 2014-08-05 22:10:34.000 217 21193.58 35.09 42848.19 47803.15 2014-08-05 22:10:35.000 217 21193.51 35.12 42848.20 47803.12 2014-08-05 22:10:36.000 217 21193.50 35.16 42848.21 47803.10 2014-08-05 22:10:37.000 217 21193.52 35.18 42848.17 47803.07 2014-08-05 22:10:38.000 217 21193.49 35.21 42848.13 47803.06 2014-08-05 22:10:39.000 217 21193.47 35.23 42848.12 47803.03 2014-08-05 22:10:40.000 217 21193.48 35.25 42848.13 47803.01 2014-08-05 22:10:41.000 217 21193.47 35.25 42848.12 47803.01 2014-08-05 22:10:42.000 217 21193.48 35.25 42848.11 47803.02 2014-08-05 22:10:43.000 217 21193.50 35.25 42848.13 47803.01 2014-08-05 22:10:44.000 217 21193.48 35.24 42848.13 47803.01 2014-08-05 22:10:45.000 217 21193.49 35.22 42848.14 47803.02 2014-08-05 22:10:46.000 217 21193.47 35.20 42848.14 47803.05 2014-08-05 22:10:47.000 217 21193.50 35.21 42848.14 47803.03 2014-08-05 22:10:48.000 217 21193.53 35.21 42848.16 47803.07 2014-08-05 22:10:49.000 217 21193.54 35.23 42848.14 47803.05 2014-08-05 22:10:50.000 217 21193.55 35.23 42848.15 47803.07 2014-08-05 22:10:51.000 217 21193.56 35.24 42848.14 47803.08 2014-08-05 22:10:52.000 217 21193.55 35.23 42848.14 47803.07 2014-08-05 22:10:53.000 217 21193.56 35.18 42848.14 47803.07 2014-08-05 22:10:54.000 217 21193.60 35.13 42848.20 47803.10 2014-08-05 22:10:55.000 217 21193.61 35.15 42848.24 47803.15 2014-08-05 22:10:56.000 217 21193.60 35.19 42848.26 47803.17 2014-08-05 22:10:57.000 217 21193.60 35.21 42848.25 47803.20 2014-08-05 22:10:58.000 217 21193.59 35.23 42848.23 47803.18 2014-08-05 22:10:59.000 217 21193.55 35.29 42848.20 47803.18 2014-08-05 22:11:00.000 217 21193.51 35.32 42848.17 47803.13 2014-08-05 22:11:01.000 217 21193.46 35.32 42848.16 47803.10 2014-08-05 22:11:02.000 217 21193.45 35.31 42848.18 47803.06 2014-08-05 22:11:03.000 217 21193.46 35.33 42848.19 47803.05 2014-08-05 22:11:04.000 217 21193.43 35.35 42848.16 47803.06 2014-08-05 22:11:05.000 217 21193.43 35.33 42848.18 47803.05 2014-08-05 22:11:06.000 217 21193.45 35.33 42848.14 47803.04 2014-08-05 22:11:07.000 217 21193.44 35.33 42848.14 47803.02 2014-08-05 22:11:08.000 217 21193.42 35.33 42848.17 47803.03 2014-08-05 22:11:09.000 217 21193.42 35.32 42848.18 47803.04 2014-08-05 22:11:10.000 217 21193.43 35.33 42848.15 47803.06 2014-08-05 22:11:11.000 217 21193.44 35.34 42848.16 47803.04 2014-08-05 22:11:12.000 217 21193.46 35.37 42848.16 47803.04 2014-08-05 22:11:13.000 217 21193.47 35.37 42848.18 47803.04 2014-08-05 22:11:14.000 217 21193.53 35.36 42848.16 47803.04 2014-08-05 22:11:15.000 217 21193.54 35.39 42848.14 47803.09 2014-08-05 22:11:16.000 217 21193.53 35.38 42848.18 47803.11 2014-08-05 22:11:17.000 217 21193.54 35.37 42848.21 47803.08 2014-08-05 22:11:18.000 217 21193.58 35.36 42848.21 47803.10 2014-08-05 22:11:19.000 217 21193.57 35.37 42848.20 47803.11 2014-08-05 22:11:20.000 217 21193.56 35.38 42848.18 47803.11 2014-08-05 22:11:21.000 217 21193.57 35.37 42848.20 47803.11 2014-08-05 22:11:22.000 217 21193.64 35.33 42848.22 47803.12 2014-08-05 22:11:23.000 217 21193.68 35.32 42848.23 47803.18 2014-08-05 22:11:24.000 217 21193.66 35.31 42848.26 47803.19 2014-08-05 22:11:25.000 217 21193.67 35.31 42848.27 47803.22 2014-08-05 22:11:26.000 217 21193.63 35.33 42848.26 47803.24 2014-08-05 22:11:27.000 217 21193.64 35.35 42848.27 47803.23 2014-08-05 22:11:28.000 217 21193.67 35.32 42848.28 47803.26 2014-08-05 22:11:29.000 217 21193.65 35.29 42848.27 47803.25 2014-08-05 22:11:30.000 217 21193.65 35.30 42848.29 47803.28 2014-08-05 22:11:31.000 217 21193.64 35.29 42848.32 47803.26 2014-08-05 22:11:32.000 217 21193.67 35.30 42848.31 47803.27 2014-08-05 22:11:33.000 217 21193.68 35.28 42848.31 47803.28 2014-08-05 22:11:34.000 217 21193.66 35.27 42848.34 47803.29 2014-08-05 22:11:35.000 217 21193.64 35.25 42848.36 47803.30 2014-08-05 22:11:36.000 217 21193.63 35.27 42848.38 47803.31 2014-08-05 22:11:37.000 217 21193.63 35.31 42848.37 47803.30 2014-08-05 22:11:38.000 217 21193.63 35.30 42848.38 47803.29 2014-08-05 22:11:39.000 217 21193.62 35.31 42848.34 47803.29 2014-08-05 22:11:40.000 217 21193.60 35.31 42848.34 47803.28 2014-08-05 22:11:41.000 217 21193.60 35.31 42848.34 47803.27 2014-08-05 22:11:42.000 217 21193.61 35.32 42848.36 47803.27 2014-08-05 22:11:43.000 217 21193.62 35.37 42848.34 47803.28 2014-08-05 22:11:44.000 217 21193.59 35.38 42848.31 47803.26 2014-08-05 22:11:45.000 217 21193.56 35.42 42848.30 47803.24 2014-08-05 22:11:46.000 217 21193.54 35.43 42848.27 47803.20 2014-08-05 22:11:47.000 217 21193.49 35.42 42848.24 47803.16 2014-08-05 22:11:48.000 217 21193.50 35.43 42848.21 47803.14 2014-08-05 22:11:49.000 217 21193.46 35.43 42848.20 47803.11 2014-08-05 22:11:50.000 217 21193.46 35.45 42848.20 47803.10 2014-08-05 22:11:51.000 217 21193.44 35.43 42848.22 47803.07 2014-08-05 22:11:52.000 217 21193.47 35.43 42848.22 47803.11 2014-08-05 22:11:53.000 217 21193.46 35.41 42848.25 47803.10 2014-08-05 22:11:54.000 217 21193.49 35.39 42848.22 47803.11 2014-08-05 22:11:55.000 217 21193.55 35.37 42848.25 47803.11 2014-08-05 22:11:56.000 217 21193.57 35.36 42848.24 47803.14 2014-08-05 22:11:57.000 217 21193.61 35.34 42848.25 47803.19 2014-08-05 22:11:58.000 217 21193.64 35.32 42848.28 47803.18 2014-08-05 22:11:59.000 217 21193.62 35.30 42848.30 47803.21 2014-08-05 22:12:00.000 217 21193.64 35.28 42848.31 47803.23 2014-08-05 22:12:01.000 217 21193.65 35.28 42848.30 47803.22 2014-08-05 22:12:02.000 217 21193.66 35.29 42848.30 47803.24 2014-08-05 22:12:03.000 217 21193.65 35.29 42848.32 47803.25 2014-08-05 22:12:04.000 217 21193.63 35.30 42848.34 47803.27 2014-08-05 22:12:05.000 217 21193.63 35.26 42848.34 47803.26 2014-08-05 22:12:06.000 217 21193.64 35.26 42848.37 47803.29 2014-08-05 22:12:07.000 217 21193.62 35.30 42848.35 47803.29 2014-08-05 22:12:08.000 217 21193.52 35.35 42848.33 47803.26 2014-08-05 22:12:09.000 217 21193.46 35.38 42848.31 47803.21 2014-08-05 22:12:10.000 217 21193.44 35.41 42848.30 47803.18 2014-08-05 22:12:11.000 217 21193.40 35.43 42848.30 47803.13 2014-08-05 22:12:12.000 217 21193.38 35.43 42848.25 47803.12 2014-08-05 22:12:13.000 217 21193.34 35.44 42848.22 47803.07 2014-08-05 22:12:14.000 217 21193.34 35.45 42848.23 47803.03 2014-08-05 22:12:15.000 217 21193.35 35.48 42848.20 47803.01 2014-08-05 22:12:16.000 217 21193.31 35.45 42848.18 47803.01 2014-08-05 22:12:17.000 217 21193.37 35.38 42848.19 47802.99 2014-08-05 22:12:18.000 217 21193.40 35.36 42848.21 47803.00 2014-08-05 22:12:19.000 217 21193.43 35.30 42848.23 47803.03 2014-08-05 22:12:20.000 217 21193.45 35.24 42848.25 47803.04 2014-08-05 22:12:21.000 217 21193.50 35.21 42848.29 47803.10 2014-08-05 22:12:22.000 217 21193.54 35.18 42848.26 47803.16 2014-08-05 22:12:23.000 217 21193.56 35.16 42848.28 47803.16 2014-08-05 22:12:24.000 217 21193.56 35.17 42848.29 47803.18 2014-08-05 22:12:25.000 217 21193.56 35.17 42848.31 47803.18 2014-08-05 22:12:26.000 217 21193.60 35.19 42848.28 47803.20 2014-08-05 22:12:27.000 217 21193.58 35.18 42848.29 47803.16 2014-08-05 22:12:28.000 217 21193.57 35.17 42848.29 47803.19 2014-08-05 22:12:29.000 217 21193.56 35.18 42848.31 47803.18 2014-08-05 22:12:30.000 217 21193.57 35.19 42848.30 47803.18 2014-08-05 22:12:31.000 217 21193.56 35.20 42848.27 47803.18 2014-08-05 22:12:32.000 217 21193.56 35.20 42848.28 47803.16 2014-08-05 22:12:33.000 217 21193.57 35.19 42848.26 47803.16 2014-08-05 22:12:34.000 217 21193.56 35.18 42848.25 47803.17 2014-08-05 22:12:35.000 217 21193.57 35.20 42848.26 47803.17 2014-08-05 22:12:36.000 217 21193.56 35.18 42848.27 47803.15 2014-08-05 22:12:37.000 217 21193.54 35.20 42848.27 47803.20 2014-08-05 22:12:38.000 217 21193.51 35.22 42848.28 47803.14 2014-08-05 22:12:39.000 217 21193.53 35.20 42848.25 47803.14 2014-08-05 22:12:40.000 217 21193.51 35.20 42848.22 47803.12 2014-08-05 22:12:41.000 217 21193.51 35.19 42848.23 47803.12 2014-08-05 22:12:42.000 217 21193.54 35.17 42848.22 47803.14 2014-08-05 22:12:43.000 217 21193.54 35.15 42848.23 47803.12 2014-08-05 22:12:44.000 217 21193.51 35.14 42848.25 47803.13 2014-08-05 22:12:45.000 217 21193.53 35.18 42848.22 47803.13 2014-08-05 22:12:46.000 217 21193.58 35.19 42848.23 47803.15 2014-08-05 22:12:47.000 217 21193.62 35.19 42848.23 47803.15 2014-08-05 22:12:48.000 217 21193.66 35.12 42848.22 47803.15 2014-08-05 22:12:49.000 217 21193.70 35.10 42848.25 47803.17 2014-08-05 22:12:50.000 217 21193.71 35.09 42848.27 47803.20 2014-08-05 22:12:51.000 217 21193.73 35.05 42848.27 47803.22 2014-08-05 22:12:52.000 217 21193.74 35.04 42848.30 47803.24 2014-08-05 22:12:53.000 217 21193.75 35.03 42848.32 47803.26 2014-08-05 22:12:54.000 217 21193.75 35.01 42848.33 47803.29 2014-08-05 22:12:55.000 217 21193.78 35.00 42848.35 47803.32 2014-08-05 22:12:56.000 217 21193.78 35.02 42848.37 47803.31 2014-08-05 22:12:57.000 217 21193.79 35.00 42848.36 47803.34 2014-08-05 22:12:58.000 217 21193.81 34.97 42848.38 47803.37 2014-08-05 22:12:59.000 217 21193.80 35.00 42848.41 47803.36 2014-08-05 22:13:00.000 217 21193.79 34.99 42848.42 47803.37 2014-08-05 22:13:01.000 217 21193.74 34.99 42848.41 47803.41 2014-08-05 22:13:02.000 217 21193.74 35.01 42848.41 47803.39 2014-08-05 22:13:03.000 217 21193.73 35.03 42848.45 47803.36 2014-08-05 22:13:04.000 217 21193.69 35.04 42848.45 47803.35 2014-08-05 22:13:05.000 217 21193.66 35.07 42848.45 47803.32 2014-08-05 22:13:06.000 217 21193.64 35.08 42848.47 47803.29 2014-08-05 22:13:07.000 217 21193.63 35.10 42848.43 47803.28 2014-08-05 22:13:08.000 217 21193.63 35.11 42848.41 47803.27 2014-08-05 22:13:09.000 217 21193.61 35.08 42848.42 47803.27 2014-08-05 22:13:10.000 217 21193.59 35.10 42848.42 47803.25 2014-08-05 22:13:11.000 217 21193.59 35.08 42848.42 47803.26 2014-08-05 22:13:12.000 217 21193.56 35.09 42848.42 47803.27 2014-08-05 22:13:13.000 217 21193.53 35.12 42848.42 47803.24 2014-08-05 22:13:14.000 217 21193.52 35.13 42848.43 47803.23 2014-08-05 22:13:15.000 217 21193.53 35.13 42848.40 47803.20 2014-08-05 22:13:16.000 217 21193.56 35.15 42848.38 47803.21 2014-08-05 22:13:17.000 217 21193.54 35.15 42848.36 47803.21 2014-08-05 22:13:18.000 217 21193.55 35.17 42848.35 47803.18 2014-08-05 22:13:19.000 217 21193.57 35.19 42848.35 47803.18 2014-08-05 22:13:20.000 217 21193.56 35.18 42848.35 47803.18 2014-08-05 22:13:21.000 217 21193.60 35.17 42848.33 47803.19 2014-08-05 22:13:22.000 217 21193.58 35.18 42848.32 47803.17 2014-08-05 22:13:23.000 217 21193.60 35.16 42848.32 47803.19 2014-08-05 22:13:24.000 217 21193.62 35.15 42848.33 47803.19 2014-08-05 22:13:25.000 217 21193.68 35.12 42848.34 47803.21 2014-08-05 22:13:26.000 217 21193.75 35.09 42848.36 47803.25 2014-08-05 22:13:27.000 217 21193.83 35.08 42848.35 47803.29 2014-08-05 22:13:28.000 217 21193.85 35.07 42848.37 47803.31 2014-08-05 22:13:29.000 217 21193.87 35.08 42848.38 47803.35 2014-08-05 22:13:30.000 217 21193.90 35.09 42848.39 47803.33 2014-08-05 22:13:31.000 217 21193.91 35.07 42848.39 47803.37 2014-08-05 22:13:32.000 217 21193.92 35.08 42848.40 47803.38 2014-08-05 22:13:33.000 217 21193.95 35.13 42848.40 47803.39 2014-08-05 22:13:34.000 217 21193.97 35.14 42848.39 47803.38 2014-08-05 22:13:35.000 217 21193.96 35.13 42848.34 47803.38 2014-08-05 22:13:36.000 217 21193.95 35.13 42848.35 47803.39 2014-08-05 22:13:37.000 217 21193.94 35.13 42848.36 47803.38 2014-08-05 22:13:38.000 217 21193.95 35.14 42848.38 47803.36 2014-08-05 22:13:39.000 217 21193.98 35.14 42848.36 47803.38 2014-08-05 22:13:40.000 217 21194.00 35.16 42848.33 47803.37 2014-08-05 22:13:41.000 217 21193.99 35.16 42848.33 47803.34 2014-08-05 22:13:42.000 217 21193.96 35.17 42848.33 47803.36 2014-08-05 22:13:43.000 217 21193.95 35.20 42848.33 47803.34 2014-08-05 22:13:44.000 217 21193.96 35.21 42848.32 47803.34 2014-08-05 22:13:45.000 217 21193.96 35.22 42848.27 47803.32 2014-08-05 22:13:46.000 217 21193.97 35.25 42848.21 47803.31 2014-08-05 22:13:47.000 217 21193.98 35.25 42848.22 47803.27 2014-08-05 22:13:48.000 217 21193.97 35.22 42848.20 47803.26 2014-08-05 22:13:49.000 217 21193.97 35.21 42848.20 47803.26 2014-08-05 22:13:50.000 217 21193.96 35.18 42848.22 47803.26 2014-08-05 22:13:51.000 217 21193.99 35.16 42848.26 47803.25 2014-08-05 22:13:52.000 217 21193.98 35.15 42848.28 47803.26 2014-08-05 22:13:53.000 217 21193.97 35.15 42848.26 47803.28 2014-08-05 22:13:54.000 217 21193.95 35.16 42848.28 47803.28 2014-08-05 22:13:55.000 217 21193.97 35.16 42848.29 47803.28 2014-08-05 22:13:56.000 217 21193.98 35.15 42848.29 47803.30 2014-08-05 22:13:57.000 217 21193.97 35.14 42848.28 47803.28 2014-08-05 22:13:58.000 217 21193.96 35.14 42848.27 47803.30 2014-08-05 22:13:59.000 217 21193.94 35.16 42848.27 47803.29 2014-08-05 22:14:00.000 217 21193.94 35.20 42848.27 47803.31 2014-08-05 22:14:01.000 217 21193.89 35.25 42848.23 47803.27 2014-08-05 22:14:02.000 217 21193.87 35.30 42848.23 47803.25 2014-08-05 22:14:03.000 217 21193.85 35.32 42848.25 47803.20 2014-08-05 22:14:04.000 217 21193.87 35.32 42848.21 47803.17 2014-08-05 22:14:05.000 217 21193.88 35.31 42848.18 47803.16 2014-08-05 22:14:06.000 217 21193.88 35.30 42848.18 47803.16 2014-08-05 22:14:07.000 217 21193.85 35.28 42848.18 47803.15 2014-08-05 22:14:08.000 217 21193.82 35.26 42848.21 47803.15 2014-08-05 22:14:09.000 217 21193.85 35.24 42848.23 47803.18 2014-08-05 22:14:10.000 217 21193.86 35.25 42848.25 47803.21 2014-08-05 22:14:11.000 217 21193.87 35.25 42848.26 47803.22 2014-08-05 22:14:12.000 217 21193.91 35.27 42848.24 47803.21 2014-08-05 22:14:13.000 217 21193.91 35.29 42848.25 47803.23 2014-08-05 22:14:14.000 217 21193.91 35.30 42848.24 47803.23 2014-08-05 22:14:15.000 217 21193.91 35.30 42848.24 47803.24 2014-08-05 22:14:16.000 217 21193.95 35.30 42848.24 47803.21 2014-08-05 22:14:17.000 217 21193.93 35.30 42848.24 47803.23 2014-08-05 22:14:18.000 217 21193.90 35.31 42848.24 47803.20 2014-08-05 22:14:19.000 217 21193.86 35.32 42848.21 47803.22 2014-08-05 22:14:20.000 217 21193.80 35.33 42848.18 47803.18 2014-08-05 22:14:21.000 217 21193.81 35.33 42848.16 47803.15 2014-08-05 22:14:22.000 217 21193.81 35.33 42848.17 47803.17 2014-08-05 22:14:23.000 217 21193.82 35.32 42848.18 47803.13 2014-08-05 22:14:24.000 217 21193.86 35.28 42848.17 47803.16 2014-08-05 22:14:25.000 217 21193.87 35.25 42848.21 47803.16 2014-08-05 22:14:26.000 217 21193.90 35.24 42848.25 47803.19 2014-08-05 22:14:27.000 217 21193.87 35.24 42848.25 47803.20 2014-08-05 22:14:28.000 217 21193.90 35.23 42848.26 47803.22 2014-08-05 22:14:29.000 217 21193.90 35.23 42848.27 47803.23 2014-08-05 22:14:30.000 217 21193.90 35.23 42848.27 47803.22 2014-08-05 22:14:31.000 217 21193.87 35.20 42848.26 47803.22 2014-08-05 22:14:32.000 217 21193.88 35.21 42848.28 47803.22 2014-08-05 22:14:33.000 217 21193.92 35.24 42848.28 47803.24 2014-08-05 22:14:34.000 217 21193.93 35.25 42848.26 47803.24 2014-08-05 22:14:35.000 217 21193.91 35.25 42848.27 47803.26 2014-08-05 22:14:36.000 217 21193.91 35.25 42848.26 47803.25 2014-08-05 22:14:37.000 217 21193.92 35.27 42848.26 47803.23 2014-08-05 22:14:38.000 217 21193.92 35.26 42848.25 47803.24 2014-08-05 22:14:39.000 217 21193.91 35.26 42848.24 47803.23 2014-08-05 22:14:40.000 217 21193.95 35.30 42848.24 47803.21 2014-08-05 22:14:41.000 217 21193.92 35.32 42848.25 47803.22 2014-08-05 22:14:42.000 217 21193.91 35.30 42848.23 47803.21 2014-08-05 22:14:43.000 217 21193.90 35.30 42848.23 47803.21 2014-08-05 22:14:44.000 217 21193.92 35.30 42848.21 47803.20 2014-08-05 22:14:45.000 217 21193.93 35.28 42848.23 47803.19 2014-08-05 22:14:46.000 217 21193.90 35.29 42848.20 47803.19 2014-08-05 22:14:47.000 217 21193.88 35.30 42848.19 47803.19 2014-08-05 22:14:48.000 217 21193.87 35.30 42848.17 47803.16 2014-08-05 22:14:49.000 217 21193.87 35.31 42848.18 47803.16 2014-08-05 22:14:50.000 217 21193.89 35.31 42848.17 47803.16 2014-08-05 22:14:51.000 217 21193.91 35.27 42848.17 47803.14 2014-08-05 22:14:52.000 217 21193.88 35.26 42848.17 47803.15 2014-08-05 22:14:53.000 217 21193.89 35.25 42848.15 47803.16 2014-08-05 22:14:54.000 217 21193.94 35.25 42848.16 47803.19 2014-08-05 22:14:55.000 217 21193.93 35.24 42848.16 47803.19 2014-08-05 22:14:56.000 217 21193.94 35.23 42848.18 47803.20 2014-08-05 22:14:57.000 217 21193.95 35.23 42848.18 47803.20 2014-08-05 22:14:58.000 217 21193.94 35.26 42848.16 47803.18 2014-08-05 22:14:59.000 217 21193.92 35.26 42848.17 47803.20 2014-08-05 22:15:00.000 217 21193.91 35.27 42848.16 47803.20 2014-08-05 22:15:01.000 217 21193.92 35.23 42848.18 47803.19 2014-08-05 22:15:02.000 217 21193.90 35.23 42848.17 47803.21 2014-08-05 22:15:03.000 217 21193.86 35.25 42848.17 47803.20 2014-08-05 22:15:04.000 217 21193.86 35.24 42848.20 47803.21 2014-08-05 22:15:05.000 217 21193.87 35.25 42848.21 47803.21 2014-08-05 22:15:06.000 217 21193.88 35.27 42848.17 47803.21 2014-08-05 22:15:07.000 217 21193.89 35.31 42848.16 47803.21 2014-08-05 22:15:08.000 217 21193.84 35.35 42848.12 47803.19 2014-08-05 22:15:09.000 217 21193.81 35.40 42848.13 47803.17 2014-08-05 22:15:10.000 217 21193.79 35.40 42848.10 47803.15 2014-08-05 22:15:11.000 217 21193.79 35.43 42848.09 47803.12 2014-08-05 22:15:12.000 217 21193.76 35.45 42848.07 47803.10 2014-08-05 22:15:13.000 217 21193.73 35.44 42848.05 47803.09 2014-08-05 22:15:14.000 217 21193.70 35.45 42848.09 47803.05 2014-08-05 22:15:15.000 217 21193.72 35.45 42848.06 47803.05 2014-08-05 22:15:16.000 217 21193.71 35.47 42848.03 47803.03 2014-08-05 22:15:17.000 217 21193.70 35.47 42847.99 47803.06 2014-08-05 22:15:18.000 217 21193.72 35.48 42848.03 47803.02 2014-08-05 22:15:19.000 217 21193.72 35.49 42848.04 47803.01 2014-08-05 22:15:20.000 217 21193.73 35.52 42847.99 47803.03 2014-08-05 22:15:21.000 217 21193.76 35.53 42847.99 47803.02 2014-08-05 22:15:22.000 217 21193.78 35.52 42848.01 47803.03 2014-08-05 22:15:23.000 217 21193.81 35.50 42848.03 47803.04 2014-08-05 22:15:24.000 217 21193.79 35.49 42848.04 47803.06 2014-08-05 22:15:25.000 217 21193.80 35.52 42848.04 47803.08 2014-08-05 22:15:26.000 217 21193.80 35.56 42848.05 47803.07 2014-08-05 22:15:27.000 217 21193.77 35.62 42848.04 47803.06 2014-08-05 22:15:28.000 217 21193.79 35.63 42848.01 47803.03 2014-08-05 22:15:29.000 217 21193.81 35.62 42848.01 47803.04 2014-08-05 22:15:30.000 217 21193.83 35.57 42848.02 47803.02 2014-08-05 22:15:31.000 217 21193.83 35.55 42848.04 47803.06 2014-08-05 22:15:32.000 217 21193.84 35.56 42848.05 47803.08 2014-08-05 22:15:33.000 217 21193.86 35.55 42848.06 47803.10 2014-08-05 22:15:34.000 217 21193.84 35.57 42848.05 47803.09 2014-08-05 22:15:35.000 217 21193.82 35.54 42848.03 47803.09 2014-08-05 22:15:36.000 217 21193.80 35.53 42848.06 47803.09 2014-08-05 22:15:37.000 217 21193.80 35.54 42848.08 47803.08 2014-08-05 22:15:38.000 217 21193.82 35.54 42848.07 47803.11 2014-08-05 22:15:39.000 217 21193.79 35.54 42848.06 47803.12 2014-08-05 22:15:40.000 217 21193.80 35.54 42848.07 47803.10 2014-08-05 22:15:41.000 217 21193.82 35.54 42848.09 47803.13 2014-08-05 22:15:42.000 217 21193.84 35.54 42848.10 47803.16 2014-08-05 22:15:43.000 217 21193.86 35.56 42848.12 47803.16 2014-08-05 22:15:44.000 217 21193.87 35.58 42848.09 47803.16 2014-08-05 22:15:45.000 217 21193.85 35.56 42848.10 47803.15 2014-08-05 22:15:46.000 217 21193.87 35.54 42848.08 47803.16 2014-08-05 22:15:47.000 217 21193.87 35.54 42848.10 47803.19 2014-08-05 22:15:48.000 217 21193.90 35.53 42848.10 47803.17 2014-08-05 22:15:49.000 217 21193.91 35.52 42848.11 47803.21 2014-08-05 22:15:50.000 217 21193.90 35.50 42848.13 47803.20 2014-08-05 22:15:51.000 217 21193.87 35.47 42848.15 47803.24 2014-08-05 22:15:52.000 217 21193.89 35.51 42848.14 47803.22 2014-08-05 22:15:53.000 217 21193.88 35.53 42848.19 47803.24 2014-08-05 22:15:54.000 217 21193.87 35.52 42848.19 47803.25 2014-08-05 22:15:55.000 217 21193.86 35.53 42848.20 47803.24 2014-08-05 22:15:56.000 217 21193.87 35.55 42848.14 47803.24 2014-08-05 22:15:57.000 217 21193.86 35.54 42848.15 47803.23 2014-08-05 22:15:58.000 217 21193.87 35.52 42848.15 47803.26 2014-08-05 22:15:59.000 217 21193.89 35.51 42848.18 47803.26 2014-08-05 22:16:00.000 217 21193.89 35.51 42848.24 47803.24 2014-08-05 22:16:01.000 217 21193.87 35.51 42848.23 47803.26 2014-08-05 22:16:02.000 217 21193.85 35.49 42848.21 47803.25 2014-08-05 22:16:03.000 217 21193.82 35.50 42848.19 47803.24 2014-08-05 22:16:04.000 217 21193.85 35.49 42848.18 47803.28 2014-08-05 22:16:05.000 217 21193.85 35.47 42848.18 47803.26 2014-08-05 22:16:06.000 217 21193.86 35.46 42848.21 47803.25 2014-08-05 22:16:07.000 217 21193.82 35.49 42848.18 47803.23 2014-08-05 22:16:08.000 217 21193.83 35.46 42848.20 47803.24 2014-08-05 22:16:09.000 217 21193.85 35.46 42848.19 47803.22 2014-08-05 22:16:10.000 217 21193.87 35.46 42848.17 47803.23 2014-08-05 22:16:11.000 217 21193.87 35.45 42848.18 47803.23 2014-08-05 22:16:12.000 217 21193.88 35.45 42848.17 47803.24 2014-08-05 22:16:13.000 217 21193.91 35.47 42848.15 47803.22 2014-08-05 22:16:14.000 217 21193.92 35.47 42848.16 47803.21 2014-08-05 22:16:15.000 217 21193.95 35.48 42848.14 47803.23 2014-08-05 22:16:16.000 217 21193.95 35.50 42848.13 47803.22 2014-08-05 22:16:17.000 217 21193.97 35.47 42848.13 47803.22 2014-08-05 22:16:18.000 217 21193.92 35.50 42848.14 47803.22 2014-08-05 22:16:19.000 217 21193.95 35.51 42848.12 47803.21 2014-08-05 22:16:20.000 217 21193.98 35.51 42848.10 47803.22 2014-08-05 22:16:21.000 217 21193.97 35.51 42848.08 47803.18 2014-08-05 22:16:22.000 217 21193.99 35.51 42848.07 47803.19 2014-08-05 22:16:23.000 217 21194.00 35.52 42848.06 47803.18 2014-08-05 22:16:24.000 217 21194.03 35.53 42848.03 47803.19 2014-08-05 22:16:25.000 217 21194.00 35.51 42848.06 47803.16 2014-08-05 22:16:26.000 217 21193.99 35.47 42848.03 47803.17 2014-08-05 22:16:27.000 217 21194.00 35.47 42848.07 47803.18 2014-08-05 22:16:28.000 217 21194.01 35.46 42848.09 47803.20 2014-08-05 22:16:29.000 217 21193.99 35.47 42848.07 47803.21 2014-08-05 22:16:30.000 217 21193.98 35.46 42848.07 47803.22 2014-08-05 22:16:31.000 217 21193.98 35.44 42848.08 47803.21 2014-08-05 22:16:32.000 217 21194.00 35.44 42848.11 47803.22 2014-08-05 22:16:33.000 217 21193.98 35.42 42848.13 47803.27 2014-08-05 22:16:34.000 217 21194.01 35.41 42848.13 47803.26 2014-08-05 22:16:35.000 217 21194.02 35.41 42848.15 47803.27 2014-08-05 22:16:36.000 217 21194.04 35.44 42848.13 47803.26 2014-08-05 22:16:37.000 217 21194.09 35.42 42848.14 47803.29 2014-08-05 22:16:38.000 217 21194.10 35.39 42848.17 47803.32 2014-08-05 22:16:39.000 217 21194.11 35.41 42848.16 47803.32 2014-08-05 22:16:40.000 217 21194.12 35.43 42848.14 47803.36 2014-08-05 22:16:41.000 217 21194.10 35.44 42848.13 47803.35 2014-08-05 22:16:42.000 217 21194.10 35.43 42848.15 47803.35 2014-08-05 22:16:43.000 217 21194.08 35.43 42848.17 47803.35 2014-08-05 22:16:44.000 217 21194.10 35.44 42848.18 47803.36 2014-08-05 22:16:45.000 217 21194.14 35.47 42848.14 47803.37 2014-08-05 22:16:46.000 217 21194.13 35.46 42848.10 47803.36 2014-08-05 22:16:47.000 217 21194.15 35.44 42848.15 47803.38 2014-08-05 22:16:48.000 217 21194.17 35.44 42848.17 47803.39 2014-08-05 22:16:49.000 217 21194.19 35.44 42848.17 47803.37 2014-08-05 22:16:50.000 217 21194.19 35.44 42848.16 47803.39 2014-08-05 22:16:51.000 217 21194.20 35.45 42848.14 47803.38 2014-08-05 22:16:52.000 217 21194.16 35.46 42848.16 47803.39 2014-08-05 22:16:53.000 217 21194.17 35.45 42848.17 47803.38 2014-08-05 22:16:54.000 217 21194.17 35.46 42848.16 47803.38 2014-08-05 22:16:55.000 217 21194.21 35.46 42848.18 47803.39 2014-08-05 22:16:56.000 217 21194.19 35.44 42848.17 47803.39 2014-08-05 22:16:57.000 217 21194.16 35.45 42848.17 47803.36 2014-08-05 22:16:58.000 217 21194.15 35.48 42848.15 47803.37 2014-08-05 22:16:59.000 217 21194.15 35.49 42848.14 47803.36 2014-08-05 22:17:00.000 217 21194.13 35.50 42848.12 47803.33 2014-08-05 22:17:01.000 217 21194.12 35.52 42848.10 47803.32 2014-08-05 22:17:02.000 217 21194.15 35.51 42848.12 47803.33 2014-08-05 22:17:03.000 217 21194.12 35.53 42848.11 47803.32 2014-08-05 22:17:04.000 217 21194.13 35.50 42848.08 47803.30 2014-08-05 22:17:05.000 217 21194.10 35.49 42848.07 47803.32 2014-08-05 22:17:06.000 217 21194.13 35.47 42848.07 47803.29 2014-08-05 22:17:07.000 217 21194.15 35.47 42848.08 47803.33 2014-08-05 22:17:08.000 217 21194.15 35.45 42848.10 47803.30 2014-08-05 22:17:09.000 217 21194.14 35.44 42848.10 47803.32 2014-08-05 22:17:10.000 217 21194.16 35.43 42848.08 47803.34 2014-08-05 22:17:11.000 217 21194.14 35.42 42848.11 47803.32 2014-08-05 22:17:12.000 217 21194.15 35.41 42848.13 47803.34 2014-08-05 22:17:13.000 217 21194.16 35.38 42848.09 47803.35 2014-08-05 22:17:14.000 217 21194.18 35.38 42848.09 47803.37 2014-08-05 22:17:15.000 217 21194.18 35.34 42848.15 47803.38 2014-08-05 22:17:16.000 217 21194.19 35.33 42848.15 47803.41 2014-08-05 22:17:17.000 217 21194.24 35.30 42848.17 47803.42 2014-08-05 22:17:18.000 217 21194.25 35.31 42848.17 47803.43 2014-08-05 22:17:19.000 217 21194.28 35.30 42848.17 47803.43 2014-08-05 22:17:20.000 217 21194.29 35.31 42848.21 47803.48 2014-08-05 22:17:21.000 217 21194.28 35.32 42848.20 47803.46 2014-08-05 22:17:22.000 217 21194.30 35.33 42848.19 47803.47 2014-08-05 22:17:23.000 217 21194.29 35.34 42848.20 47803.46 2014-08-05 22:17:24.000 217 21194.27 35.32 42848.20 47803.46 2014-08-05 22:17:25.000 217 21194.27 35.31 42848.23 47803.48 2014-08-05 22:17:26.000 217 21194.27 35.29 42848.25 47803.47 2014-08-05 22:17:27.000 217 21194.29 35.31 42848.24 47803.48 2014-08-05 22:17:28.000 217 21194.26 35.34 42848.23 47803.46 2014-08-05 22:17:29.000 217 21194.25 35.36 42848.18 47803.45 2014-08-05 22:17:30.000 217 21194.23 35.38 42848.17 47803.43 2014-08-05 22:17:31.000 217 21194.25 35.36 42848.16 47803.40 2014-08-05 22:17:32.000 217 21194.28 35.33 42848.12 47803.40 2014-08-05 22:17:33.000 217 21194.28 35.33 42848.11 47803.39 2014-08-05 22:17:34.000 217 21194.25 35.36 42848.12 47803.41 2014-08-05 22:17:35.000 217 21194.29 35.36 42848.14 47803.39 2014-08-05 22:17:36.000 217 21194.29 35.35 42848.17 47803.40 2014-08-05 22:17:37.000 217 21194.28 35.37 42848.15 47803.39 2014-08-05 22:17:38.000 217 21194.29 35.37 42848.13 47803.41 2014-08-05 22:17:39.000 217 21194.31 35.39 42848.15 47803.37 2014-08-05 22:17:40.000 217 21194.32 35.42 42848.10 47803.37 2014-08-05 22:17:41.000 217 21194.27 35.45 42848.08 47803.37 2014-08-05 22:17:42.000 217 21194.27 35.45 42848.07 47803.35 2014-08-05 22:17:43.000 217 21194.29 35.44 42848.07 47803.34 2014-08-05 22:17:44.000 217 21194.28 35.48 42848.06 47803.33 2014-08-05 22:17:45.000 217 21194.29 35.49 42848.04 47803.31 2014-08-05 22:17:46.000 217 21194.28 35.51 42848.01 47803.31 2014-08-05 22:17:47.000 217 21194.29 35.50 42847.98 47803.28 2014-08-05 22:17:48.000 217 21194.32 35.45 42848.00 47803.30 2014-08-05 22:17:49.000 217 21194.33 35.44 42848.01 47803.31 2014-08-05 22:17:50.000 217 21194.35 35.44 42848.00 47803.31 2014-08-05 22:17:51.000 217 21194.36 35.43 42848.01 47803.31 2014-08-05 22:17:52.000 217 21194.36 35.44 42848.06 47803.31 2014-08-05 22:17:53.000 217 21194.35 35.46 42848.05 47803.32 2014-08-05 22:17:54.000 217 21194.36 35.47 42848.04 47803.33 2014-08-05 22:17:55.000 217 21194.35 35.46 42848.01 47803.30 2014-08-05 22:17:56.000 217 21194.36 35.44 42847.99 47803.29 2014-08-05 22:17:57.000 217 21194.40 35.41 42848.02 47803.30 2014-08-05 22:17:58.000 217 21194.44 35.40 42848.03 47803.32 2014-08-05 22:17:59.000 217 21194.47 35.39 42848.04 47803.33 2014-08-05 22:18:00.000 217 21194.48 35.35 42848.03 47803.37 2014-08-05 22:18:01.000 217 21194.47 35.30 42848.02 47803.36 2014-08-05 22:18:02.000 217 21194.46 35.27 42848.04 47803.42 2014-08-05 22:18:03.000 217 21194.47 35.25 42848.06 47803.40 2014-08-05 22:18:04.000 217 21194.48 35.23 42848.09 47803.42 2014-08-05 22:18:05.000 217 21194.46 35.23 42848.12 47803.43 2014-08-05 22:18:06.000 217 21194.46 35.23 42848.10 47803.45 2014-08-05 22:18:07.000 217 21194.45 35.23 42848.12 47803.42 2014-08-05 22:18:08.000 217 21194.46 35.24 42848.14 47803.46 2014-08-05 22:18:09.000 217 21194.43 35.27 42848.09 47803.42 2014-08-05 22:18:10.000 217 21194.39 35.28 42848.09 47803.41 2014-08-05 22:18:11.000 217 21194.39 35.29 42848.06 47803.39 2014-08-05 22:18:12.000 217 21194.37 35.30 42848.03 47803.37 2014-08-05 22:18:13.000 217 21194.38 35.29 42848.03 47803.34 2014-08-05 22:18:14.000 217 21194.37 35.29 42848.00 47803.32 2014-08-05 22:18:15.000 217 21194.33 35.32 42848.00 47803.31 2014-08-05 22:18:16.000 217 21194.35 35.34 42847.99 47803.32 2014-08-05 22:18:17.000 217 21194.37 35.31 42847.96 47803.29 2014-08-05 22:18:18.000 217 21194.41 35.27 42847.98 47803.30 2014-08-05 22:18:19.000 217 21194.43 35.24 42848.01 47803.32 2014-08-05 22:18:20.000 217 21194.44 35.21 42848.05 47803.33 2014-08-05 22:18:21.000 217 21194.47 35.22 42848.05 47803.37 2014-08-05 22:18:22.000 217 21194.47 35.21 42848.06 47803.40 2014-08-05 22:18:23.000 217 21194.46 35.23 42848.05 47803.41 2014-08-05 22:18:24.000 217 21194.48 35.21 42848.07 47803.41 2014-08-05 22:18:25.000 217 21194.48 35.19 42848.08 47803.43 2014-08-05 22:18:26.000 217 21194.43 35.15 42848.09 47803.43 2014-08-05 22:18:27.000 217 21194.45 35.12 42848.10 47803.46 2014-08-05 22:18:28.000 217 21194.45 35.13 42848.14 47803.46 2014-08-05 22:18:29.000 217 21194.45 35.14 42848.16 47803.48 2014-08-05 22:18:30.000 217 21194.46 35.19 42848.17 47803.49 2014-08-05 22:18:31.000 217 21194.50 35.20 42848.19 47803.48 2014-08-05 22:18:32.000 217 21194.51 35.20 42848.18 47803.54 2014-08-05 22:18:33.000 217 21194.54 35.22 42848.17 47803.51 2014-08-05 22:18:34.000 217 21194.56 35.25 42848.16 47803.52 2014-08-05 22:18:35.000 217 21194.55 35.23 42848.18 47803.50 2014-08-05 22:18:36.000 217 21194.53 35.18 42848.15 47803.49 2014-08-05 22:18:37.000 217 21194.52 35.18 42848.15 47803.49 2014-08-05 22:18:38.000 217 21194.51 35.18 42848.14 47803.50 2014-08-05 22:18:39.000 217 21194.52 35.16 42848.13 47803.52 2014-08-05 22:18:40.000 217 21194.52 35.16 42848.14 47803.50 2014-08-05 22:18:41.000 217 21194.49 35.15 42848.11 47803.46 2014-08-05 22:18:42.000 217 21194.49 35.14 42848.08 47803.47 2014-08-05 22:18:43.000 217 21194.51 35.13 42848.12 47803.47 2014-08-05 22:18:44.000 217 21194.49 35.13 42848.11 47803.46 2014-08-05 22:18:45.000 217 21194.48 35.18 42848.11 47803.47 2014-08-05 22:18:46.000 217 21194.49 35.19 42848.12 47803.45 2014-08-05 22:18:47.000 217 21194.48 35.18 42848.10 47803.42 2014-08-05 22:18:48.000 217 21194.49 35.18 42848.06 47803.42 2014-08-05 22:18:49.000 217 21194.53 35.18 42848.04 47803.40 2014-08-05 22:18:50.000 217 21194.54 35.16 42848.08 47803.41 2014-08-05 22:18:51.000 217 21194.58 35.13 42848.12 47803.44 2014-08-05 22:18:52.000 217 21194.58 35.13 42848.09 47803.46 2014-08-05 22:18:53.000 217 21194.57 35.11 42848.09 47803.44 2014-08-05 22:18:54.000 217 21194.59 35.10 42848.12 47803.50 2014-08-05 22:18:55.000 217 21194.59 35.09 42848.11 47803.49 2014-08-05 22:18:56.000 217 21194.58 35.07 42848.15 47803.51 2014-08-05 22:18:57.000 217 21194.61 35.05 42848.12 47803.54 2014-08-05 22:18:58.000 217 21194.64 35.04 42848.16 47803.55 2014-08-05 22:18:59.000 217 21194.66 35.02 42848.21 47803.56 2014-08-05 22:19:00.000 217 21194.66 35.00 42848.20 47803.56 2014-08-05 22:19:01.000 217 21194.66 34.97 42848.18 47803.58 2014-08-05 22:19:02.000 217 21194.67 34.96 42848.17 47803.61 2014-08-05 22:19:03.000 217 21194.66 34.94 42848.19 47803.60 2014-08-05 22:19:04.000 217 21194.67 34.94 42848.19 47803.60 2014-08-05 22:19:05.000 217 21194.69 34.95 42848.20 47803.60 2014-08-05 22:19:06.000 217 21194.73 34.94 42848.18 47803.63 2014-08-05 22:19:07.000 217 21194.71 34.93 42848.18 47803.65 2014-08-05 22:19:08.000 217 21194.70 34.91 42848.23 47803.63 2014-08-05 22:19:09.000 217 21194.71 34.92 42848.22 47803.66 2014-08-05 22:19:10.000 217 21194.69 34.91 42848.18 47803.62 2014-08-05 22:19:11.000 217 21194.71 34.88 42848.18 47803.64 2014-08-05 22:19:12.000 217 21194.71 34.86 42848.22 47803.64 2014-08-05 22:19:13.000 217 21194.69 34.83 42848.18 47803.63 2014-08-05 22:19:14.000 217 21194.69 34.80 42848.19 47803.65 2014-08-05 22:19:15.000 217 21194.69 34.77 42848.23 47803.64 2014-08-05 22:19:16.000 217 21194.72 34.78 42848.26 47803.67 2014-08-05 22:19:17.000 217 21194.72 34.76 42848.22 47803.69 2014-08-05 22:19:18.000 217 21194.75 34.74 42848.20 47803.71 2014-08-05 22:19:19.000 217 21194.75 34.74 42848.23 47803.71 2014-08-05 22:19:20.000 217 21194.77 34.73 42848.25 47803.70 2014-08-05 22:19:21.000 217 21194.77 34.75 42848.26 47803.74 2014-08-05 22:19:22.000 217 21194.79 34.77 42848.26 47803.75 2014-08-05 22:19:23.000 217 21194.80 34.75 42848.30 47803.74 2014-08-05 22:19:24.000 217 21194.81 34.74 42848.30 47803.76 2014-08-05 22:19:25.000 217 21194.77 34.74 42848.26 47803.75 2014-08-05 22:19:26.000 217 21194.77 34.72 42848.30 47803.77 2014-08-05 22:19:27.000 217 21194.77 34.71 42848.28 47803.75 2014-08-05 22:19:28.000 217 21194.76 34.73 42848.28 47803.75 2014-08-05 22:19:29.000 217 21194.75 34.74 42848.30 47803.77 2014-08-05 22:19:30.000 217 21194.74 34.77 42848.29 47803.75 2014-08-05 22:19:31.000 217 21194.77 34.74 42848.28 47803.74 2014-08-05 22:19:32.000 217 21194.76 34.72 42848.28 47803.74 2014-08-05 22:19:33.000 217 21194.78 34.70 42848.28 47803.75 2014-08-05 22:19:34.000 217 21194.78 34.68 42848.29 47803.76 2014-08-05 22:19:35.000 217 21194.76 34.67 42848.31 47803.76 2014-08-05 22:19:36.000 217 21194.75 34.68 42848.31 47803.74 2014-08-05 22:19:37.000 217 21194.73 34.69 42848.30 47803.76 2014-08-05 22:19:38.000 217 21194.77 34.67 42848.27 47803.75 2014-08-05 22:19:39.000 217 21194.73 34.68 42848.26 47803.75 2014-08-05 22:19:40.000 217 21194.74 34.65 42848.26 47803.74 2014-08-05 22:19:41.000 217 21194.70 34.63 42848.26 47803.72 2014-08-05 22:19:42.000 217 21194.67 34.60 42848.27 47803.71 2014-08-05 22:19:43.000 217 21194.67 34.58 42848.26 47803.70 2014-08-05 22:19:44.000 217 21194.64 34.57 42848.25 47803.71 2014-08-05 22:19:45.000 217 21194.64 34.58 42848.27 47803.72 2014-08-05 22:19:46.000 217 21194.65 34.55 42848.26 47803.70 2014-08-05 22:19:47.000 217 21194.66 34.53 42848.25 47803.69 2014-08-05 22:19:48.000 217 21194.69 34.51 42848.24 47803.70 2014-08-05 22:19:49.000 217 21194.68 34.51 42848.25 47803.68 2014-08-05 22:19:50.000 217 21194.66 34.52 42848.27 47803.71 2014-08-05 22:19:51.000 217 21194.66 34.49 42848.28 47803.71 2014-08-05 22:19:52.000 217 21194.67 34.47 42848.31 47803.70 2014-08-05 22:19:53.000 217 21194.70 34.46 42848.29 47803.71 2014-08-05 22:19:54.000 217 21194.70 34.47 42848.28 47803.71 2014-08-05 22:19:55.000 217 21194.69 34.45 42848.26 47803.70 2014-08-05 22:19:56.000 217 21194.69 34.45 42848.24 47803.72 2014-08-05 22:19:57.000 217 21194.68 34.46 42848.23 47803.70 2014-08-05 22:19:58.000 217 21194.68 34.43 42848.26 47803.67 2014-08-05 22:19:59.000 217 21194.68 34.44 42848.27 47803.67 2014-08-05 22:20:00.000 217 21194.65 34.41 42848.26 47803.69 2014-08-05 22:20:01.000 217 21194.63 34.38 42848.26 47803.67 2014-08-05 22:20:02.000 217 21194.64 34.38 42848.29 47803.65 2014-08-05 22:20:03.000 217 21194.66 34.38 42848.30 47803.67 2014-08-05 22:20:04.000 217 21194.65 34.38 42848.26 47803.66 2014-08-05 22:20:05.000 217 21194.64 34.39 42848.27 47803.66 2014-08-05 22:20:06.000 217 21194.65 34.39 42848.28 47803.65 2014-08-05 22:20:07.000 217 21194.63 34.40 42848.26 47803.65 2014-08-05 22:20:08.000 217 21194.65 34.37 42848.25 47803.66 2014-08-05 22:20:09.000 217 21194.66 34.37 42848.21 47803.62 2014-08-05 22:20:10.000 217 21194.69 34.39 42848.23 47803.65 2014-08-05 22:20:11.000 217 21194.71 34.38 42848.22 47803.62 2014-08-05 22:20:12.000 217 21194.70 34.43 42848.17 47803.62 2014-08-05 22:20:13.000 217 21194.70 34.44 42848.16 47803.61 2014-08-05 22:20:14.000 217 21194.71 34.41 42848.14 47803.58 2014-08-05 22:20:15.000 217 21194.70 34.39 42848.13 47803.59 2014-08-05 22:20:16.000 217 21194.70 34.38 42848.12 47803.55 2014-08-05 22:20:17.000 217 21194.71 34.38 42848.11 47803.58 2014-08-05 22:20:18.000 217 21194.73 34.37 42848.13 47803.56 2014-08-05 22:20:19.000 217 21194.75 34.35 42848.11 47803.55 2014-08-05 22:20:20.000 217 21194.73 34.35 42848.09 47803.53 2014-08-05 22:20:21.000 217 21194.73 34.34 42848.11 47803.57 2014-08-05 22:20:22.000 217 21194.72 34.33 42848.14 47803.55 2014-08-05 22:20:23.000 217 21194.70 34.29 42848.11 47803.54 2014-08-05 22:20:24.000 217 21194.71 34.27 42848.12 47803.54 2014-08-05 22:20:25.000 217 21194.71 34.26 42848.14 47803.57 2014-08-05 22:20:26.000 217 21194.72 34.24 42848.14 47803.56 2014-08-05 22:20:27.000 217 21194.68 34.25 42848.11 47803.57 2014-08-05 22:20:28.000 217 21194.68 34.26 42848.14 47803.57 2014-08-05 22:20:29.000 217 21194.67 34.26 42848.14 47803.60 2014-08-05 22:20:30.000 217 21194.66 34.23 42848.13 47803.56 2014-08-05 22:20:31.000 217 21194.70 34.20 42848.14 47803.58 2014-08-05 22:20:32.000 217 21194.67 34.19 42848.14 47803.59 2014-08-05 22:20:33.000 217 21194.65 34.20 42848.15 47803.59 2014-08-05 22:20:34.000 217 21194.65 34.17 42848.15 47803.58 2014-08-05 22:20:35.000 217 21194.64 34.12 42848.18 47803.57 2014-08-05 22:20:36.000 217 21194.66 34.09 42848.16 47803.57 2014-08-05 22:20:37.000 217 21194.67 34.09 42848.17 47803.60 2014-08-05 22:20:38.000 217 21194.68 34.10 42848.18 47803.59 2014-08-05 22:20:39.000 217 21194.67 34.07 42848.17 47803.60 2014-08-05 22:20:40.000 217 21194.66 34.08 42848.18 47803.60 2014-08-05 22:20:41.000 217 21194.64 34.09 42848.17 47803.60 2014-08-05 22:20:42.000 217 21194.64 34.09 42848.17 47803.61 2014-08-05 22:20:43.000 217 21194.64 34.06 42848.19 47803.60 2014-08-05 22:20:44.000 217 21194.65 34.04 42848.19 47803.60 2014-08-05 22:20:45.000 217 21194.65 34.05 42848.17 47803.62 2014-08-05 22:20:46.000 217 21194.66 34.05 42848.19 47803.61 2014-08-05 22:20:47.000 217 21194.64 34.10 42848.18 47803.60 2014-08-05 22:20:48.000 217 21194.60 34.14 42848.15 47803.60 2014-08-05 22:20:49.000 217 21194.61 34.14 42848.14 47803.56 2014-08-05 22:20:50.000 217 21194.59 34.13 42848.12 47803.53 2014-08-05 22:20:51.000 217 21194.59 34.15 42848.07 47803.54 2014-08-05 22:20:52.000 217 21194.56 34.19 42848.07 47803.51 2014-08-05 22:20:53.000 217 21194.55 34.20 42848.06 47803.47 2014-08-05 22:20:54.000 217 21194.59 34.18 42848.07 47803.48 2014-08-05 22:20:55.000 217 21194.61 34.17 42848.03 47803.46 2014-08-05 22:20:56.000 217 21194.60 34.18 42848.03 47803.45 2014-08-05 22:20:57.000 217 21194.59 34.18 42848.03 47803.44 2014-08-05 22:20:58.000 217 21194.60 34.17 42848.01 47803.42 2014-08-05 22:20:59.000 217 21194.59 34.17 42848.00 47803.43 2014-08-05 22:21:00.000 217 21194.59 34.16 42848.01 47803.42 2014-08-05 22:21:01.000 217 21194.64 34.12 42848.02 47803.43 2014-08-05 22:21:02.000 217 21194.64 34.10 42848.02 47803.45 2014-08-05 22:21:03.000 217 21194.62 34.07 42848.04 47803.46 2014-08-05 22:21:04.000 217 21194.64 34.01 42848.04 47803.48 2014-08-05 22:21:05.000 217 21194.66 33.98 42848.05 47803.50 2014-08-05 22:21:06.000 217 21194.65 33.95 42848.09 47803.50 2014-08-05 22:21:07.000 217 21194.66 33.93 42848.11 47803.53 2014-08-05 22:21:08.000 217 21194.65 33.93 42848.14 47803.54 2014-08-05 22:21:09.000 217 21194.66 33.91 42848.15 47803.55 2014-08-05 22:21:10.000 217 21194.68 33.88 42848.13 47803.57 2014-08-05 22:21:11.000 217 21194.68 33.89 42848.15 47803.54 2014-08-05 22:21:12.000 217 21194.67 33.88 42848.18 47803.57 2014-08-05 22:21:13.000 217 21194.69 33.89 42848.13 47803.61 2014-08-05 22:21:14.000 217 21194.68 33.91 42848.11 47803.56 2014-08-05 22:21:15.000 217 21194.68 33.91 42848.15 47803.57 2014-08-05 22:21:16.000 217 21194.70 33.92 42848.13 47803.57 2014-08-05 22:21:17.000 217 21194.68 33.92 42848.12 47803.57 2014-08-05 22:21:18.000 217 21194.66 33.89 42848.11 47803.58 2014-08-05 22:21:19.000 217 21194.65 33.89 42848.13 47803.56 2014-08-05 22:21:20.000 217 21194.66 33.91 42848.14 47803.56 2014-08-05 22:21:21.000 217 21194.70 33.89 42848.16 47803.56 2014-08-05 22:21:22.000 217 21194.67 33.90 42848.16 47803.56 2014-08-05 22:21:23.000 217 21194.66 33.91 42848.16 47803.57 2014-08-05 22:21:24.000 217 21194.66 33.91 42848.15 47803.57 2014-08-05 22:21:25.000 217 21194.65 33.91 42848.17 47803.56 2014-08-05 22:21:26.000 217 21194.63 33.90 42848.17 47803.57 2014-08-05 22:21:27.000 217 21194.63 33.90 42848.18 47803.58 2014-08-05 22:21:28.000 217 21194.63 33.90 42848.17 47803.58 2014-08-05 22:21:29.000 217 21194.67 33.90 42848.18 47803.59 2014-08-05 22:21:30.000 217 21194.66 33.91 42848.18 47803.60 2014-08-05 22:21:31.000 217 21194.64 33.91 42848.20 47803.61 2014-08-05 22:21:32.000 217 21194.66 33.89 42848.17 47803.62 2014-08-05 22:21:33.000 217 21194.68 33.87 42848.17 47803.60 2014-08-05 22:21:34.000 217 21194.70 33.86 42848.22 47803.60 2014-08-05 22:21:35.000 217 21194.67 33.87 42848.24 47803.62 2014-08-05 22:21:36.000 217 21194.63 33.90 42848.22 47803.64 2014-08-05 22:21:37.000 217 21194.65 33.91 42848.16 47803.62 2014-08-05 22:21:38.000 217 21194.68 33.91 42848.20 47803.60 2014-08-05 22:21:39.000 217 21194.70 33.91 42848.15 47803.59 2014-08-05 22:21:40.000 217 21194.71 33.90 42848.18 47803.61 2014-08-05 22:21:41.000 217 21194.73 33.91 42848.15 47803.60 2014-08-05 22:21:42.000 217 21194.75 33.87 42848.12 47803.59 2014-08-05 22:21:43.000 217 21194.76 33.87 42848.14 47803.60 2014-08-05 22:21:44.000 217 21194.76 33.86 42848.10 47803.57 2014-08-05 22:21:45.000 217 21194.73 33.87 42848.13 47803.57 2014-08-05 22:21:46.000 217 21194.70 33.86 42848.14 47803.55 2014-08-05 22:21:47.000 217 21194.67 33.87 42848.14 47803.55 2014-08-05 22:21:48.000 217 21194.66 33.87 42848.13 47803.54 2014-08-05 22:21:49.000 217 21194.67 33.89 42848.13 47803.55 2014-08-05 22:21:50.000 217 21194.67 33.89 42848.11 47803.56 2014-08-05 22:21:51.000 217 21194.68 33.88 42848.08 47803.55 2014-08-05 22:21:52.000 217 21194.70 33.86 42848.08 47803.54 2014-08-05 22:21:53.000 217 21194.66 33.84 42848.09 47803.52 2014-08-05 22:21:54.000 217 21194.65 33.85 42848.11 47803.53 2014-08-05 22:21:55.000 217 21194.66 33.86 42848.10 47803.53 2014-08-05 22:21:56.000 217 21194.65 33.85 42848.10 47803.53 2014-08-05 22:21:57.000 217 21194.65 33.86 42848.08 47803.52 2014-08-05 22:21:58.000 217 21194.65 33.86 42848.10 47803.51 2014-08-05 22:21:59.000 217 21194.62 33.85 42848.12 47803.52 2014-08-05 22:22:00.000 217 21194.65 33.84 42848.12 47803.51 2014-08-05 22:22:01.000 217 21194.64 33.84 42848.10 47803.50 2014-08-05 22:22:02.000 217 21194.65 33.79 42848.04 47803.52 2014-08-05 22:22:03.000 217 21194.65 33.76 42848.07 47803.50 2014-08-05 22:22:04.000 217 21194.65 33.74 42848.09 47803.54 2014-08-05 22:22:05.000 217 21194.66 33.74 42848.08 47803.56 2014-08-05 22:22:06.000 217 21194.66 33.70 42848.10 47803.54 2014-08-05 22:22:07.000 217 21194.65 33.68 42848.08 47803.53 2014-08-05 22:22:08.000 217 21194.64 33.68 42848.12 47803.53 2014-08-05 22:22:09.000 217 21194.65 33.66 42848.11 47803.55 2014-08-05 22:22:10.000 217 21194.65 33.65 42848.13 47803.54 2014-08-05 22:22:11.000 217 21194.68 33.63 42848.14 47803.59 2014-08-05 22:22:12.000 217 21194.69 33.62 42848.13 47803.57 2014-08-05 22:22:13.000 217 21194.65 33.59 42848.14 47803.58 2014-08-05 22:22:14.000 217 21194.66 33.58 42848.16 47803.59 2014-08-05 22:22:15.000 217 21194.66 33.58 42848.19 47803.60 2014-08-05 22:22:16.000 217 21194.63 33.56 42848.18 47803.61 2014-08-05 22:22:17.000 217 21194.63 33.54 42848.21 47803.60 2014-08-05 22:22:18.000 217 21194.61 33.53 42848.22 47803.59 2014-08-05 22:22:19.000 217 21194.61 33.53 42848.20 47803.60 2014-08-05 22:22:20.000 217 21194.60 33.49 42848.19 47803.60 2014-08-05 22:22:21.000 217 21194.60 33.49 42848.17 47803.60 2014-08-05 22:22:22.000 217 21194.61 33.47 42848.17 47803.59 2014-08-05 22:22:23.000 217 21194.61 33.46 42848.18 47803.57 2014-08-05 22:22:24.000 217 21194.62 33.45 42848.19 47803.57 2014-08-05 22:22:25.000 217 21194.64 33.42 42848.18 47803.59 2014-08-05 22:22:26.000 217 21194.63 33.40 42848.15 47803.59 2014-08-05 22:22:27.000 217 21194.61 33.41 42848.18 47803.61 2014-08-05 22:22:28.000 217 21194.59 33.40 42848.22 47803.62 2014-08-05 22:22:29.000 217 21194.58 33.40 42848.23 47803.60 2014-08-05 22:22:30.000 217 21194.61 33.41 42848.23 47803.60 2014-08-05 22:22:31.000 217 21194.65 33.42 42848.21 47803.64 2014-08-05 22:22:32.000 217 21194.67 33.44 42848.21 47803.60 2014-08-05 22:22:33.000 217 21194.63 33.44 42848.21 47803.61 2014-08-05 22:22:34.000 217 21194.63 33.48 42848.20 47803.62 2014-08-05 22:22:35.000 217 21194.64 33.49 42848.20 47803.62 2014-08-05 22:22:36.000 217 21194.64 33.47 42848.21 47803.61 2014-08-05 22:22:37.000 217 21194.64 33.46 42848.21 47803.64 2014-08-05 22:22:38.000 217 21194.66 33.44 42848.23 47803.63 2014-08-05 22:22:39.000 217 21194.66 33.43 42848.21 47803.65 2014-08-05 22:22:40.000 217 21194.65 33.44 42848.23 47803.65 2014-08-05 22:22:41.000 217 21194.64 33.46 42848.25 47803.66 2014-08-05 22:22:42.000 217 21194.62 33.46 42848.25 47803.66 2014-08-05 22:22:43.000 217 21194.65 33.45 42848.24 47803.64 2014-08-05 22:22:44.000 217 21194.65 33.45 42848.23 47803.62 2014-08-05 22:22:45.000 217 21194.64 33.43 42848.20 47803.62 2014-08-05 22:22:46.000 217 21194.65 33.41 42848.21 47803.66 2014-08-05 22:22:47.000 217 21194.65 33.40 42848.21 47803.62 2014-08-05 22:22:48.000 217 21194.64 33.41 42848.19 47803.65 2014-08-05 22:22:49.000 217 21194.64 33.41 42848.19 47803.62 2014-08-05 22:22:50.000 217 21194.64 33.40 42848.23 47803.64 2014-08-05 22:22:51.000 217 21194.63 33.40 42848.24 47803.62 2014-08-05 22:22:52.000 217 21194.65 33.39 42848.27 47803.65 2014-08-05 22:22:53.000 217 21194.65 33.39 42848.26 47803.64 2014-08-05 22:22:54.000 217 21194.60 33.38 42848.26 47803.65 2014-08-05 22:22:55.000 217 21194.62 33.38 42848.25 47803.64 2014-08-05 22:22:56.000 217 21194.61 33.38 42848.23 47803.61 2014-08-05 22:22:57.000 217 21194.63 33.41 42848.23 47803.65 2014-08-05 22:22:58.000 217 21194.63 33.39 42848.25 47803.63 2014-08-05 22:22:59.000 217 21194.59 33.36 42848.24 47803.61 2014-08-05 22:23:00.000 217 21194.60 33.36 42848.19 47803.62 2014-08-05 22:23:01.000 217 21194.61 33.37 42848.22 47803.62 2014-08-05 22:23:02.000 217 21194.63 33.36 42848.23 47803.60 2014-08-05 22:23:03.000 217 21194.65 33.33 42848.22 47803.61 2014-08-05 22:23:04.000 217 21194.62 33.32 42848.25 47803.62 2014-08-05 22:23:05.000 217 21194.66 33.32 42848.26 47803.61 2014-08-05 22:23:06.000 217 21194.68 33.31 42848.25 47803.63 2014-08-05 22:23:07.000 217 21194.63 33.30 42848.24 47803.62 2014-08-05 22:23:08.000 217 21194.66 33.28 42848.22 47803.63 2014-08-05 22:23:09.000 217 21194.67 33.30 42848.25 47803.63 2014-08-05 22:23:10.000 217 21194.67 33.30 42848.27 47803.64 2014-08-05 22:23:11.000 217 21194.67 33.30 42848.25 47803.65 2014-08-05 22:23:12.000 217 21194.70 33.28 42848.26 47803.66 2014-08-05 22:23:13.000 217 21194.73 33.27 42848.28 47803.67 2014-08-05 22:23:14.000 217 21194.72 33.26 42848.26 47803.68 2014-08-05 22:23:15.000 217 21194.70 33.25 42848.28 47803.69 2014-08-05 22:23:16.000 217 21194.69 33.28 42848.29 47803.71 2014-08-05 22:23:17.000 217 21194.69 33.30 42848.28 47803.69 2014-08-05 22:23:18.000 217 21194.68 33.30 42848.26 47803.69 2014-08-05 22:23:19.000 217 21194.68 33.28 42848.27 47803.68 2014-08-05 22:23:20.000 217 21194.68 33.27 42848.22 47803.65 2014-08-05 22:23:21.000 217 21194.65 33.27 42848.24 47803.67 2014-08-05 22:23:22.000 217 21194.67 33.26 42848.25 47803.67 2014-08-05 22:23:23.000 217 21194.67 33.26 42848.25 47803.66 2014-08-05 22:23:24.000 217 21194.65 33.29 42848.23 47803.64 2014-08-05 22:23:25.000 217 21194.65 33.28 42848.21 47803.65 2014-08-05 22:23:26.000 217 21194.62 33.27 42848.22 47803.62 2014-08-05 22:23:27.000 217 21194.62 33.29 42848.22 47803.62 2014-08-05 22:23:28.000 217 21194.62 33.28 42848.22 47803.62 2014-08-05 22:23:29.000 217 21194.64 33.26 42848.23 47803.60 2014-08-05 22:23:30.000 217 21194.63 33.27 42848.22 47803.61 2014-08-05 22:23:31.000 217 21194.64 33.29 42848.19 47803.57 2014-08-05 22:23:32.000 217 21194.60 33.28 42848.18 47803.58 2014-08-05 22:23:33.000 217 21194.57 33.30 42848.19 47803.55 2014-08-05 22:23:34.000 217 21194.60 33.27 42848.18 47803.57 2014-08-05 22:23:35.000 217 21194.61 33.25 42848.17 47803.57 2014-08-05 22:23:36.000 217 21194.57 33.21 42848.21 47803.57 2014-08-05 22:23:37.000 217 21194.58 33.21 42848.21 47803.58 2014-08-05 22:23:38.000 217 21194.59 33.19 42848.22 47803.60 2014-08-05 22:23:39.000 217 21194.57 33.20 42848.24 47803.60 2014-08-05 22:23:40.000 217 21194.59 33.19 42848.27 47803.62 2014-08-05 22:23:41.000 217 21194.60 33.19 42848.30 47803.62 2014-08-05 22:23:42.000 217 21194.59 33.20 42848.31 47803.63 2014-08-05 22:23:43.000 217 21194.62 33.18 42848.27 47803.61 2014-08-05 22:23:44.000 217 21194.64 33.21 42848.25 47803.64 2014-08-05 22:23:45.000 217 21194.66 33.23 42848.22 47803.63 2014-08-05 22:23:46.000 217 21194.65 33.24 42848.20 47803.65 2014-08-05 22:23:47.000 217 21194.65 33.23 42848.20 47803.64 2014-08-05 22:23:48.000 217 21194.65 33.25 42848.20 47803.65 2014-08-05 22:23:49.000 217 21194.66 33.26 42848.19 47803.63 2014-08-05 22:23:50.000 217 21194.63 33.28 42848.15 47803.59 2014-08-05 22:23:51.000 217 21194.62 33.31 42848.12 47803.56 2014-08-05 22:23:52.000 217 21194.58 33.32 42848.11 47803.54 2014-08-05 22:23:53.000 217 21194.57 33.31 42848.10 47803.52 2014-08-05 22:23:54.000 217 21194.56 33.31 42848.08 47803.47 2014-08-05 22:23:55.000 217 21194.56 33.31 42848.02 47803.45 2014-08-05 22:23:56.000 217 21194.52 33.33 42848.03 47803.43 2014-08-05 22:23:57.000 217 21194.52 33.34 42848.00 47803.41 2014-08-05 22:23:58.000 217 21194.50 33.34 42847.98 47803.38 2014-08-05 22:23:59.000 217 21194.52 33.33 42847.92 47803.37 2014-08-05 22:24:00.000 217 21194.48 33.34 42847.92 47803.35 2014-08-05 22:24:01.000 217 21194.47 33.35 42847.90 47803.32 2014-08-05 22:24:02.000 217 21194.48 33.35 42847.92 47803.29 2014-08-05 22:24:03.000 217 21194.48 33.31 42847.92 47803.29 2014-08-05 22:24:04.000 217 21194.49 33.27 42847.91 47803.31 2014-08-05 22:24:05.000 217 21194.52 33.25 42847.96 47803.31 2014-08-05 22:24:06.000 217 21194.53 33.21 42848.00 47803.35 2014-08-05 22:24:07.000 217 21194.51 33.20 42848.03 47803.36 2014-08-05 22:24:08.000 217 21194.51 33.19 42848.05 47803.37 2014-08-05 22:24:09.000 217 21194.53 33.18 42848.07 47803.42 2014-08-05 22:24:10.000 217 21194.57 33.18 42848.10 47803.43 2014-08-05 22:24:11.000 217 21194.59 33.17 42848.06 47803.43 2014-08-05 22:24:12.000 217 21194.64 33.17 42848.09 47803.45 2014-08-05 22:24:13.000 217 21194.64 33.18 42848.11 47803.49 2014-08-05 22:24:14.000 217 21194.63 33.16 42848.09 47803.48 2014-08-05 22:24:15.000 217 21194.65 33.18 42848.08 47803.50 2014-08-05 22:24:16.000 217 21194.62 33.18 42848.09 47803.48 2014-08-05 22:24:17.000 217 21194.62 33.19 42848.07 47803.50 2014-08-05 22:24:18.000 217 21194.60 33.21 42848.07 47803.49 2014-08-05 22:24:19.000 217 21194.59 33.25 42848.06 47803.48 2014-08-05 22:24:20.000 217 21194.57 33.25 42848.04 47803.44 2014-08-05 22:24:21.000 217 21194.57 33.26 42848.04 47803.44 2014-08-05 22:24:22.000 217 21194.60 33.22 42848.03 47803.44 2014-08-05 22:24:23.000 217 21194.58 33.22 42848.03 47803.41 2014-08-05 22:24:24.000 217 21194.59 33.21 42848.06 47803.46 2014-08-05 22:24:25.000 217 21194.56 33.21 42848.08 47803.46 2014-08-05 22:24:26.000 217 21194.56 33.20 42848.08 47803.45 2014-08-05 22:24:27.000 217 21194.57 33.18 42848.08 47803.45 2014-08-05 22:24:28.000 217 21194.59 33.20 42848.06 47803.49 2014-08-05 22:24:29.000 217 21194.57 33.26 42848.08 47803.47 2014-08-05 22:24:30.000 217 21194.54 33.28 42848.06 47803.44 2014-08-05 22:24:31.000 217 21194.53 33.30 42847.99 47803.41 2014-08-05 22:24:32.000 217 21194.50 33.29 42847.98 47803.39 2014-08-05 22:24:33.000 217 21194.50 33.31 42847.98 47803.38 2014-08-05 22:24:34.000 217 21194.47 33.29 42847.99 47803.33 2014-08-05 22:24:35.000 217 21194.46 33.30 42847.94 47803.34 2014-08-05 22:24:36.000 217 21194.46 33.30 42847.94 47803.33 2014-08-05 22:24:37.000 217 21194.46 33.29 42847.91 47803.29 2014-08-05 22:24:38.000 217 21194.46 33.29 42847.90 47803.28 2014-08-05 22:24:39.000 217 21194.49 33.25 42847.89 47803.25 2014-08-05 22:24:40.000 217 21194.50 33.25 42847.87 47803.27 2014-08-05 22:24:41.000 217 21194.50 33.25 42847.89 47803.30 2014-08-05 22:24:42.000 217 21194.51 33.24 42847.89 47803.29 2014-08-05 22:24:43.000 217 21194.52 33.19 42847.91 47803.28 2014-08-05 22:24:44.000 217 21194.54 33.16 42847.94 47803.33 2014-08-05 22:24:45.000 217 21194.52 33.15 42847.96 47803.33 2014-08-05 22:24:46.000 217 21194.50 33.16 42848.00 47803.34 2014-08-05 22:24:47.000 217 21194.51 33.17 42847.98 47803.34 2014-08-05 22:24:48.000 217 21194.50 33.14 42847.94 47803.35 2014-08-05 22:24:49.000 217 21194.49 33.13 42847.97 47803.33 2014-08-05 22:24:50.000 217 21194.51 33.10 42847.99 47803.35 2014-08-05 22:24:51.000 217 21194.53 33.06 42848.02 47803.37 2014-08-05 22:24:52.000 217 21194.55 33.06 42848.05 47803.39 2014-08-05 22:24:53.000 217 21194.52 33.09 42848.04 47803.43 2014-08-05 22:24:54.000 217 21194.56 33.09 42848.02 47803.46 2014-08-05 22:24:55.000 217 21194.57 33.07 42848.02 47803.45 2014-08-05 22:24:56.000 217 21194.57 33.08 42848.06 47803.47 2014-08-05 22:24:57.000 217 21194.58 33.07 42848.04 47803.46 2014-08-05 22:24:58.000 217 21194.58 33.08 42848.08 47803.48 2014-08-05 22:24:59.000 217 21194.57 33.07 42848.06 47803.47 2014-08-05 22:25:00.000 217 21194.55 33.05 42848.05 47803.49 2014-08-05 22:25:01.000 217 21194.56 33.03 42848.05 47803.46 2014-08-05 22:25:02.000 217 21194.54 33.03 42848.10 47803.49 2014-08-05 22:25:03.000 217 21194.54 33.00 42848.12 47803.50 2014-08-05 22:25:04.000 217 21194.54 32.99 42848.11 47803.50 2014-08-05 22:25:05.000 217 21194.55 33.00 42848.13 47803.52 2014-08-05 22:25:06.000 217 21194.55 32.99 42848.14 47803.54 2014-08-05 22:25:07.000 217 21194.56 32.98 42848.15 47803.51 2014-08-05 22:25:08.000 217 21194.56 33.00 42848.17 47803.54 2014-08-05 22:25:09.000 217 21194.56 33.01 42848.18 47803.54 2014-08-05 22:25:10.000 217 21194.57 33.04 42848.16 47803.55 2014-08-05 22:25:11.000 217 21194.56 33.04 42848.14 47803.55 2014-08-05 22:25:12.000 217 21194.56 33.03 42848.12 47803.53 2014-08-05 22:25:13.000 217 21194.58 33.03 42848.12 47803.53 2014-08-05 22:25:14.000 217 21194.58 33.03 42848.12 47803.54 2014-08-05 22:25:15.000 217 21194.59 33.02 42848.12 47803.53 2014-08-05 22:25:16.000 217 21194.61 33.01 42848.10 47803.53 2014-08-05 22:25:17.000 217 21194.62 33.00 42848.13 47803.56 2014-08-05 22:25:18.000 217 21194.61 33.00 42848.15 47803.57 2014-08-05 22:25:19.000 217 21194.63 32.99 42848.12 47803.56 2014-08-05 22:25:20.000 217 21194.63 32.99 42848.14 47803.58 2014-08-05 22:25:21.000 217 21194.64 32.97 42848.13 47803.55 2014-08-05 22:25:22.000 217 21194.61 33.00 42848.12 47803.55 2014-08-05 22:25:23.000 217 21194.61 32.98 42848.13 47803.54 2014-08-05 22:25:24.000 217 21194.62 32.97 42848.13 47803.58 2014-08-05 22:25:25.000 217 21194.61 32.98 42848.14 47803.57 2014-08-05 22:25:26.000 217 21194.63 32.99 42848.15 47803.56 2014-08-05 22:25:27.000 217 21194.59 33.00 42848.15 47803.55 2014-08-05 22:25:28.000 217 21194.58 32.98 42848.16 47803.57 2014-08-05 22:25:29.000 217 21194.58 32.95 42848.17 47803.55 2014-08-05 22:25:30.000 217 21194.58 32.93 42848.14 47803.55 2014-08-05 22:25:31.000 217 21194.56 32.95 42848.09 47803.54 2014-08-05 22:25:32.000 217 21194.57 32.97 42848.11 47803.52 2014-08-05 22:25:33.000 217 21194.55 32.98 42848.15 47803.53 2014-08-05 22:25:34.000 217 21194.53 32.97 42848.14 47803.51 2014-08-05 22:25:35.000 217 21194.52 32.98 42848.12 47803.49 2014-08-05 22:25:36.000 217 21194.50 32.99 42848.11 47803.50 2014-08-05 22:25:37.000 217 21194.53 33.03 42848.13 47803.46 2014-08-05 22:25:38.000 217 21194.54 33.03 42848.12 47803.48 2014-08-05 22:25:39.000 217 21194.54 33.03 42848.09 47803.49 2014-08-05 22:25:40.000 217 21194.53 33.02 42848.11 47803.46 2014-08-05 22:25:41.000 217 21194.57 33.00 42848.09 47803.48 2014-08-05 22:25:42.000 217 21194.57 33.00 42848.10 47803.46 2014-08-05 22:25:43.000 217 21194.54 33.01 42848.07 47803.49 2014-08-05 22:25:44.000 217 21194.52 33.01 42848.07 47803.48 2014-08-05 22:25:45.000 217 21194.54 33.01 42848.10 47803.49 2014-08-05 22:25:46.000 217 21194.57 33.01 42848.10 47803.51 2014-08-05 22:25:47.000 217 21194.56 32.99 42848.10 47803.49 2014-08-05 22:25:48.000 217 21194.54 33.00 42848.12 47803.49 2014-08-05 22:25:49.000 217 21194.54 33.01 42848.15 47803.49 2014-08-05 22:25:50.000 217 21194.56 33.01 42848.14 47803.53 2014-08-05 22:25:51.000 217 21194.56 33.03 42848.15 47803.52 2014-08-05 22:25:52.000 217 21194.58 33.06 42848.16 47803.52 2014-08-05 22:25:53.000 217 21194.57 33.05 42848.18 47803.53 2014-08-05 22:25:54.000 217 21194.56 33.05 42848.17 47803.51 2014-08-05 22:25:55.000 217 21194.58 33.05 42848.15 47803.54 2014-08-05 22:25:56.000 217 21194.56 33.06 42848.17 47803.54 2014-08-05 22:25:57.000 217 21194.57 33.09 42848.14 47803.54 2014-08-05 22:25:58.000 217 21194.59 33.09 42848.12 47803.51 2014-08-05 22:25:59.000 217 21194.58 33.08 42848.10 47803.53 2014-08-05 22:26:00.000 217 21194.60 33.06 42848.12 47803.50 2014-08-05 22:26:01.000 217 21194.59 33.06 42848.11 47803.51 2014-08-05 22:26:02.000 217 21194.59 33.05 42848.10 47803.51 2014-08-05 22:26:03.000 217 21194.58 33.05 42848.15 47803.52 2014-08-05 22:26:04.000 217 21194.60 33.06 42848.14 47803.51 2014-08-05 22:26:05.000 217 21194.59 33.06 42848.11 47803.51 2014-08-05 22:26:06.000 217 21194.59 33.06 42848.15 47803.50 2014-08-05 22:26:07.000 217 21194.58 33.06 42848.13 47803.51 2014-08-05 22:26:08.000 217 21194.58 33.05 42848.12 47803.50 2014-08-05 22:26:09.000 217 21194.58 33.07 42848.11 47803.51 2014-08-05 22:26:10.000 217 21194.58 33.09 42848.12 47803.48 2014-08-05 22:26:11.000 217 21194.59 33.09 42848.08 47803.50 2014-08-05 22:26:12.000 217 21194.59 33.10 42848.08 47803.50 2014-08-05 22:26:13.000 217 21194.63 33.12 42848.10 47803.50 2014-08-05 22:26:14.000 217 21194.60 33.13 42848.08 47803.51 2014-08-05 22:26:15.000 217 21194.57 33.15 42848.08 47803.48 2014-08-05 22:26:16.000 217 21194.58 33.16 42848.09 47803.46 2014-08-05 22:26:17.000 217 21194.58 33.19 42848.05 47803.44 2014-08-05 22:26:18.000 217 21194.61 33.21 42848.02 47803.45 2014-08-05 22:26:19.000 217 21194.62 33.24 42848.03 47803.43 2014-08-05 22:26:20.000 217 21194.57 33.28 42847.99 47803.39 2014-08-05 22:26:21.000 217 21194.54 33.31 42847.99 47803.41 2014-08-05 22:26:22.000 217 21194.53 33.32 42847.96 47803.38 2014-08-05 22:26:23.000 217 21194.51 33.34 42847.94 47803.36 2014-08-05 22:26:24.000 217 21194.51 33.35 42847.92 47803.33 2014-08-05 22:26:25.000 217 21194.49 33.38 42847.90 47803.31 2014-08-05 22:26:26.000 217 21194.51 33.39 42847.91 47803.31 2014-08-05 22:26:27.000 217 21194.51 33.39 42847.91 47803.29 2014-08-05 22:26:28.000 217 21194.49 33.39 42847.90 47803.27 2014-08-05 22:26:29.000 217 21194.49 33.40 42847.88 47803.26 2014-08-05 22:26:30.000 217 21194.53 33.38 42847.89 47803.26 2014-08-05 22:26:31.000 217 21194.52 33.36 42847.89 47803.27 2014-08-05 22:26:32.000 217 21194.56 33.33 42847.91 47803.27 2014-08-05 22:26:33.000 217 21194.60 33.32 42847.92 47803.30 2014-08-05 22:26:34.000 217 21194.62 33.33 42847.92 47803.31 2014-08-05 22:26:35.000 217 21194.63 33.33 42847.91 47803.32 2014-08-05 22:26:36.000 217 21194.64 33.29 42847.92 47803.33 2014-08-05 22:26:37.000 217 21194.65 33.26 42847.90 47803.35 2014-08-05 22:26:38.000 217 21194.63 33.26 42847.90 47803.36 2014-08-05 22:26:39.000 217 21194.63 33.27 42847.89 47803.36 2014-08-05 22:26:40.000 217 21194.65 33.26 42847.89 47803.38 2014-08-05 22:26:41.000 217 21194.63 33.27 42847.93 47803.35 2014-08-05 22:26:42.000 217 21194.64 33.28 42847.92 47803.36 2014-08-05 22:26:43.000 217 21194.62 33.26 42847.93 47803.34 2014-08-05 22:26:44.000 217 21194.61 33.26 42847.94 47803.36 2014-08-05 22:26:45.000 217 21194.66 33.24 42847.95 47803.37 2014-08-05 22:26:46.000 217 21194.64 33.20 42847.96 47803.36 2014-08-05 22:26:47.000 217 21194.61 33.23 42847.95 47803.39 2014-08-05 22:26:48.000 217 21194.62 33.22 42847.99 47803.40 2014-08-05 22:26:49.000 217 21194.64 33.21 42847.99 47803.38 2014-08-05 22:26:50.000 217 21194.63 33.20 42848.03 47803.40 2014-08-05 22:26:51.000 217 21194.58 33.21 42848.02 47803.42 2014-08-05 22:26:52.000 217 21194.58 33.23 42847.98 47803.40 2014-08-05 22:26:53.000 217 21194.57 33.22 42847.98 47803.42 2014-08-05 22:26:54.000 217 21194.59 33.23 42847.98 47803.41 2014-08-05 22:26:55.000 217 21194.55 33.25 42847.95 47803.39 2014-08-05 22:26:56.000 217 21194.58 33.27 42847.97 47803.39 2014-08-05 22:26:57.000 217 21194.54 33.27 42847.93 47803.39 2014-08-05 22:26:58.000 217 21194.54 33.26 42847.96 47803.36 2014-08-05 22:26:59.000 217 21194.56 33.26 42847.99 47803.37 2014-08-05 22:27:00.000 217 21194.56 33.29 42847.96 47803.36 2014-08-05 22:27:01.000 217 21194.52 33.27 42847.97 47803.35 2014-08-05 22:27:02.000 217 21194.52 33.28 42847.97 47803.33 2014-08-05 22:27:03.000 217 21194.52 33.25 42847.99 47803.34 2014-08-05 22:27:04.000 217 21194.52 33.24 42847.96 47803.33 2014-08-05 22:27:05.000 217 21194.51 33.28 42847.95 47803.30 2014-08-05 22:27:06.000 217 21194.55 33.29 42847.91 47803.30 2014-08-05 22:27:07.000 217 21194.56 33.28 42847.90 47803.28 2014-08-05 22:27:08.000 217 21194.57 33.27 42847.89 47803.28 2014-08-05 22:27:09.000 217 21194.59 33.26 42847.87 47803.28 2014-08-05 22:27:10.000 217 21194.62 33.26 42847.92 47803.28 2014-08-05 22:27:11.000 217 21194.61 33.26 42847.88 47803.29 2014-08-05 22:27:12.000 217 21194.62 33.26 42847.88 47803.30 2014-08-05 22:27:13.000 217 21194.62 33.26 42847.90 47803.33 2014-08-05 22:27:14.000 217 21194.61 33.24 42847.90 47803.33 2014-08-05 22:27:15.000 217 21194.59 33.25 42847.90 47803.33 2014-08-05 22:27:16.000 217 21194.60 33.25 42847.94 47803.31 2014-08-05 22:27:17.000 217 21194.60 33.27 42847.93 47803.34 2014-08-05 22:27:18.000 217 21194.59 33.27 42847.91 47803.32 2014-08-05 22:27:19.000 217 21194.59 33.26 42847.94 47803.32 2014-08-05 22:27:20.000 217 21194.59 33.28 42847.91 47803.29 2014-08-05 22:27:21.000 217 21194.58 33.30 42847.91 47803.33 2014-08-05 22:27:22.000 217 21194.58 33.28 42847.91 47803.31 2014-08-05 22:27:23.000 217 21194.58 33.27 42847.91 47803.31 2014-08-05 22:27:24.000 217 21194.57 33.24 42847.90 47803.32 2014-08-05 22:27:25.000 217 21194.59 33.24 42847.86 47803.29 2014-08-05 22:27:26.000 217 21194.57 33.28 42847.87 47803.30 2014-08-05 22:27:27.000 217 21194.54 33.26 42847.89 47803.30 2014-08-05 22:27:28.000 217 21194.56 33.28 42847.89 47803.32 2014-08-05 22:27:29.000 217 21194.58 33.27 42847.92 47803.32 2014-08-05 22:27:30.000 217 21194.60 33.27 42847.90 47803.33 2014-08-05 22:27:31.000 217 21194.59 33.27 42847.90 47803.32 2014-08-05 22:27:32.000 217 21194.57 33.27 42847.90 47803.33 2014-08-05 22:27:33.000 217 21194.57 33.26 42847.92 47803.34 2014-08-05 22:27:34.000 217 21194.60 33.31 42847.94 47803.32 2014-08-05 22:27:35.000 217 21194.56 33.31 42847.92 47803.31 2014-08-05 22:27:36.000 217 21194.55 33.32 42847.88 47803.33 2014-08-05 22:27:37.000 217 21194.57 33.31 42847.91 47803.33 2014-08-05 22:27:38.000 217 21194.58 33.31 42847.92 47803.34 2014-08-05 22:27:39.000 217 21194.57 33.31 42847.93 47803.34 2014-08-05 22:27:40.000 217 21194.58 33.32 42847.92 47803.30 2014-08-05 22:27:41.000 217 21194.55 33.34 42847.90 47803.33 2014-08-05 22:27:42.000 217 21194.55 33.35 42847.89 47803.33 2014-08-05 22:27:43.000 217 21194.55 33.34 42847.87 47803.30 2014-08-05 22:27:44.000 217 21194.57 33.33 42847.90 47803.30 2014-08-05 22:27:45.000 217 21194.56 33.32 42847.91 47803.28 2014-08-05 22:27:46.000 217 21194.57 33.32 42847.92 47803.31 2014-08-05 22:27:47.000 217 21194.52 33.34 42847.90 47803.30 2014-08-05 22:27:48.000 217 21194.52 33.34 42847.85 47803.28 2014-08-05 22:27:49.000 217 21194.53 33.31 42847.86 47803.29 2014-08-05 22:27:50.000 217 21194.55 33.30 42847.90 47803.28 2014-08-05 22:27:51.000 217 21194.55 33.31 42847.88 47803.31 2014-08-05 22:27:52.000 217 21194.54 33.36 42847.90 47803.30 2014-08-05 22:27:53.000 217 21194.55 33.38 42847.88 47803.28 2014-08-05 22:27:54.000 217 21194.53 33.39 42847.86 47803.25 2014-08-05 22:27:55.000 217 21194.57 33.41 42847.86 47803.24 2014-08-05 22:27:56.000 217 21194.56 33.41 42847.85 47803.25 2014-08-05 22:27:57.000 217 21194.53 33.40 42847.86 47803.22 2014-08-05 22:27:58.000 217 21194.52 33.43 42847.83 47803.22 2014-08-05 22:27:59.000 217 21194.51 33.43 42847.82 47803.20 2014-08-05 22:28:00.000 217 21194.51 33.43 42847.81 47803.20 2014-08-05 22:28:01.000 217 21194.53 33.42 42847.80 47803.18 2014-08-05 22:28:02.000 217 21194.51 33.41 42847.81 47803.19 2014-08-05 22:28:03.000 217 21194.51 33.41 42847.83 47803.19 2014-08-05 22:28:04.000 217 21194.49 33.38 42847.86 47803.20 2014-08-05 22:28:05.000 217 21194.52 33.41 42847.84 47803.21 2014-08-05 22:28:06.000 217 21194.52 33.39 42847.83 47803.24 2014-08-05 22:28:07.000 217 21194.52 33.40 42847.81 47803.21 2014-08-05 22:28:08.000 217 21194.50 33.41 42847.82 47803.22 2014-08-05 22:28:09.000 217 21194.46 33.42 42847.85 47803.22 2014-08-05 22:28:10.000 217 21194.46 33.42 42847.87 47803.22 2014-08-05 22:28:11.000 217 21194.44 33.43 42847.82 47803.21 2014-08-05 22:28:12.000 217 21194.44 33.45 42847.82 47803.22 2014-08-05 22:28:13.000 217 21194.43 33.43 42847.82 47803.20 2014-08-05 22:28:14.000 217 21194.44 33.44 42847.82 47803.21 2014-08-05 22:28:15.000 217 21194.44 33.44 42847.81 47803.20 2014-08-05 22:28:16.000 217 21194.43 33.44 42847.83 47803.21 2014-08-05 22:28:17.000 217 21194.45 33.43 42847.86 47803.21 2014-08-05 22:28:18.000 217 21194.48 33.46 42847.83 47803.19 2014-08-05 22:28:19.000 217 21194.46 33.46 42847.82 47803.18 2014-08-05 22:28:20.000 217 21194.42 33.48 42847.82 47803.20 2014-08-05 22:28:21.000 217 21194.40 33.48 42847.82 47803.17 2014-08-05 22:28:22.000 217 21194.39 33.50 42847.82 47803.18 2014-08-05 22:28:23.000 217 21194.37 33.50 42847.82 47803.16 2014-08-05 22:28:24.000 217 21194.34 33.48 42847.80 47803.14 2014-08-05 22:28:25.000 217 21194.34 33.45 42847.78 47803.13 2014-08-05 22:28:26.000 217 21194.37 33.46 42847.78 47803.11 2014-08-05 22:28:27.000 217 21194.37 33.46 42847.80 47803.12 2014-08-05 22:28:28.000 217 21194.35 33.48 42847.80 47803.11 2014-08-05 22:28:29.000 217 21194.35 33.47 42847.78 47803.10 2014-08-05 22:28:30.000 217 21194.35 33.48 42847.75 47803.09 2014-08-05 22:28:31.000 217 21194.37 33.49 42847.73 47803.10 2014-08-05 22:28:32.000 217 21194.36 33.48 42847.77 47803.10 2014-08-05 22:28:33.000 217 21194.36 33.47 42847.79 47803.09 2014-08-05 22:28:34.000 217 21194.37 33.44 42847.82 47803.11 2014-08-05 22:28:35.000 217 21194.38 33.42 42847.82 47803.13 2014-08-05 22:28:36.000 217 21194.37 33.43 42847.81 47803.15 2014-08-05 22:28:37.000 217 21194.38 33.47 42847.80 47803.15 2014-08-05 22:28:38.000 217 21194.39 33.47 42847.82 47803.16 2014-08-05 22:28:39.000 217 21194.37 33.47 42847.83 47803.16 2014-08-05 22:28:40.000 217 21194.40 33.48 42847.85 47803.18 2014-08-05 22:28:41.000 217 21194.40 33.50 42847.81 47803.20 2014-08-05 22:28:42.000 217 21194.41 33.52 42847.83 47803.18 2014-08-05 22:28:43.000 217 21194.42 33.52 42847.82 47803.19 2014-08-05 22:28:44.000 217 21194.43 33.52 42847.84 47803.21 2014-08-05 22:28:45.000 217 21194.43 33.53 42847.84 47803.22 2014-08-05 22:28:46.000 217 21194.43 33.54 42847.86 47803.21 2014-08-05 22:28:47.000 217 21194.43 33.55 42847.87 47803.22 2014-08-05 22:28:48.000 217 21194.43 33.55 42847.86 47803.24 2014-08-05 22:28:49.000 217 21194.43 33.54 42847.85 47803.26 2014-08-05 22:28:50.000 217 21194.44 33.53 42847.88 47803.24 2014-08-05 22:28:51.000 217 21194.43 33.53 42847.87 47803.26 2014-08-05 22:28:52.000 217 21194.43 33.53 42847.93 47803.29 2014-08-05 22:28:53.000 217 21194.40 33.56 42847.93 47803.28 2014-08-05 22:28:54.000 217 21194.40 33.58 42847.93 47803.30 2014-08-05 22:28:55.000 217 21194.45 33.56 42847.95 47803.29 2014-08-05 22:28:56.000 217 21194.47 33.57 42848.01 47803.28 2014-08-05 22:28:57.000 217 21194.44 33.57 42848.00 47803.28 2014-08-05 22:28:58.000 217 21194.43 33.59 42847.99 47803.28 2014-08-05 22:28:59.000 217 21194.42 33.60 42848.00 47803.27 2014-08-05 22:29:00.000 217 21194.44 33.60 42848.00 47803.28 2014-08-05 22:29:01.000 217 21194.41 33.62 42848.02 47803.26 2014-08-05 22:29:02.000 217 21194.39 33.64 42847.99 47803.26 2014-08-05 22:29:03.000 217 21194.39 33.66 42847.95 47803.25 2014-08-05 22:29:04.000 217 21194.38 33.68 42847.96 47803.21 2014-08-05 22:29:05.000 217 21194.37 33.68 42847.94 47803.20 2014-08-05 22:29:06.000 217 21194.36 33.68 42847.92 47803.21 2014-08-05 22:29:07.000 217 21194.36 33.69 42847.92 47803.18 2014-08-05 22:29:08.000 217 21194.38 33.73 42847.90 47803.17 2014-08-05 22:29:09.000 217 21194.40 33.73 42847.91 47803.15 2014-08-05 22:29:10.000 217 21194.44 33.76 42847.88 47803.18 2014-08-05 22:29:11.000 217 21194.43 33.75 42847.91 47803.17 2014-08-05 22:29:12.000 217 21194.39 33.72 42847.93 47803.18 2014-08-05 22:29:13.000 217 21194.43 33.74 42847.92 47803.17 2014-08-05 22:29:14.000 217 21194.44 33.72 42847.93 47803.19 2014-08-05 22:29:15.000 217 21194.43 33.73 42847.96 47803.21 2014-08-05 22:29:16.000 217 21194.42 33.74 42847.95 47803.20 2014-08-05 22:29:17.000 217 21194.42 33.78 42847.96 47803.21 2014-08-05 22:29:18.000 217 21194.41 33.77 42847.96 47803.21 2014-08-05 22:29:19.000 217 21194.38 33.82 42847.93 47803.22 2014-08-05 22:29:20.000 217 21194.40 33.87 42847.92 47803.17 2014-08-05 22:29:21.000 217 21194.36 33.86 42847.91 47803.18 2014-08-05 22:29:22.000 217 21194.32 33.88 42847.89 47803.15 2014-08-05 22:29:23.000 217 21194.32 33.89 42847.88 47803.12 2014-08-05 22:29:24.000 217 21194.32 33.88 42847.86 47803.13 2014-08-05 22:29:25.000 217 21194.33 33.87 42847.91 47803.13 2014-08-05 22:29:26.000 217 21194.34 33.86 42847.91 47803.14 2014-08-05 22:29:27.000 217 21194.37 33.86 42847.90 47803.13 2014-08-05 22:29:28.000 217 21194.41 33.82 42847.91 47803.11 2014-08-05 22:29:29.000 217 21194.41 33.79 42847.90 47803.16 2014-08-05 22:29:30.000 217 21194.40 33.82 42847.91 47803.15 2014-08-05 22:29:31.000 217 21194.42 33.83 42847.92 47803.15 2014-08-05 22:29:32.000 217 21194.41 33.82 42847.94 47803.19 2014-08-05 22:29:33.000 217 21194.41 33.82 42847.94 47803.19 2014-08-05 22:29:34.000 217 21194.41 33.84 42847.94 47803.19 2014-08-05 22:29:35.000 217 21194.44 33.85 42847.93 47803.20 2014-08-05 22:29:36.000 217 21194.43 33.87 42847.94 47803.20 2014-08-05 22:29:37.000 217 21194.42 33.87 42847.94 47803.20 2014-08-05 22:29:38.000 217 21194.45 33.87 42847.94 47803.21 2014-08-05 22:29:39.000 217 21194.42 33.85 42847.95 47803.20 2014-08-05 22:29:40.000 217 21194.41 33.85 42847.95 47803.19 2014-08-05 22:29:41.000 217 21194.40 33.86 42847.96 47803.18 2014-08-05 22:29:42.000 217 21194.39 33.87 42847.93 47803.18 2014-08-05 22:29:43.000 217 21194.40 33.90 42847.90 47803.16 2014-08-05 22:29:44.000 217 21194.40 33.90 42847.93 47803.18 2014-08-05 22:29:45.000 217 21194.42 33.90 42847.92 47803.15 2014-08-05 22:29:46.000 217 21194.41 33.93 42847.90 47803.18 2014-08-05 22:29:47.000 217 21194.43 33.95 42847.89 47803.14 2014-08-05 22:29:48.000 217 21194.43 33.97 42847.89 47803.15 2014-08-05 22:29:49.000 217 21194.40 33.97 42847.87 47803.16 2014-08-05 22:29:50.000 217 21194.41 33.95 42847.90 47803.16 2014-08-05 22:29:51.000 217 21194.40 34.00 42847.92 47803.16 2014-08-05 22:29:52.000 217 21194.38 34.02 42847.91 47803.17 2014-08-05 22:29:53.000 217 21194.41 34.04 42847.91 47803.15 2014-08-05 22:29:54.000 217 21194.38 34.07 42847.88 47803.15 2014-08-05 22:29:55.000 217 21194.38 34.06 42847.90 47803.14 2014-08-05 22:29:56.000 217 21194.38 34.09 42847.88 47803.12 2014-08-05 22:29:57.000 217 21194.37 34.07 42847.89 47803.13 2014-08-05 22:29:58.000 217 21194.36 34.08 42847.88 47803.11 2014-08-05 22:29:59.000 217 21194.36 34.09 42847.85 47803.11 2014-08-05 22:30:00.000 217 21194.37 34.08 42847.89 47803.10 2014-08-05 22:30:01.000 217 21194.38 34.09 42847.90 47803.15 2014-08-05 22:30:02.000 217 21194.40 34.11 42847.89 47803.13 2014-08-05 22:30:03.000 217 21194.39 34.10 42847.89 47803.14 2014-08-05 22:30:04.000 217 21194.39 34.10 42847.88 47803.13 2014-08-05 22:30:05.000 217 21194.39 34.08 42847.90 47803.16 2014-08-05 22:30:06.000 217 21194.37 34.09 42847.90 47803.14 2014-08-05 22:30:07.000 217 21194.40 34.06 42847.89 47803.16 2014-08-05 22:30:08.000 217 21194.41 34.05 42847.86 47803.13 2014-08-05 22:30:09.000 217 21194.38 34.05 42847.86 47803.16 2014-08-05 22:30:10.000 217 21194.39 34.04 42847.87 47803.15 2014-08-05 22:30:11.000 217 21194.32 34.07 42847.89 47803.14 2014-08-05 22:30:12.000 217 21194.34 34.05 42847.91 47803.15 2014-08-05 22:30:13.000 217 21194.34 34.03 42847.93 47803.14 2014-08-05 22:30:14.000 217 21194.33 34.00 42847.94 47803.15 2014-08-05 22:30:15.000 217 21194.31 33.99 42847.95 47803.15 2014-08-05 22:30:16.000 217 21194.31 33.98 42847.96 47803.14 2014-08-05 22:30:17.000 217 21194.34 33.96 42847.91 47803.14 2014-08-05 22:30:18.000 217 21194.30 33.95 42847.93 47803.16 2014-08-05 22:30:19.000 217 21194.31 33.96 42847.95 47803.17 2014-08-05 22:30:20.000 217 21194.31 33.97 42847.92 47803.15 2014-08-05 22:30:21.000 217 21194.33 33.96 42847.93 47803.15 2014-08-05 22:30:22.000 217 21194.34 33.98 42847.89 47803.16 2014-08-05 22:30:23.000 217 21194.34 33.97 42847.90 47803.14 2014-08-05 22:30:24.000 217 21194.34 33.96 42847.92 47803.16 2014-08-05 22:30:25.000 217 21194.32 33.97 42847.93 47803.17 2014-08-05 22:30:26.000 217 21194.31 33.97 42847.92 47803.16 2014-08-05 22:30:27.000 217 21194.30 34.00 42847.93 47803.16 2014-08-05 22:30:28.000 217 21194.32 33.98 42847.92 47803.15 2014-08-05 22:30:29.000 217 21194.33 33.98 42847.91 47803.17 2014-08-05 22:30:30.000 217 21194.31 34.00 42847.92 47803.14 2014-08-05 22:30:31.000 217 21194.30 34.01 42847.91 47803.15 2014-08-05 22:30:32.000 217 21194.32 34.02 42847.93 47803.14 2014-08-05 22:30:33.000 217 21194.32 34.06 42847.90 47803.15 2014-08-05 22:30:34.000 217 21194.33 34.05 42847.91 47803.14 2014-08-05 22:30:35.000 217 21194.31 34.05 42847.89 47803.15 2014-08-05 22:30:36.000 217 21194.28 34.07 42847.87 47803.15 2014-08-05 22:30:37.000 217 21194.29 34.09 42847.88 47803.15 2014-08-05 22:30:38.000 217 21194.30 34.09 42847.85 47803.13 2014-08-05 22:30:39.000 217 21194.31 34.10 42847.85 47803.12 2014-08-05 22:30:40.000 217 21194.31 34.10 42847.85 47803.14 2014-08-05 22:30:41.000 217 21194.30 34.10 42847.82 47803.12 2014-08-05 22:30:42.000 217 21194.32 34.12 42847.83 47803.15 2014-08-05 22:30:43.000 217 21194.28 34.12 42847.85 47803.11 2014-08-05 22:30:44.000 217 21194.27 34.10 42847.86 47803.11 2014-08-05 22:30:45.000 217 21194.26 34.12 42847.85 47803.09 2014-08-05 22:30:46.000 217 21194.28 34.11 42847.85 47803.12 2014-08-05 22:30:47.000 217 21194.29 34.11 42847.84 47803.09 2014-08-05 22:30:48.000 217 21194.28 34.11 42847.84 47803.09 2014-08-05 22:30:49.000 217 21194.28 34.12 42847.84 47803.10 2014-08-05 22:30:50.000 217 21194.24 34.15 42847.84 47803.08 2014-08-05 22:30:51.000 217 21194.24 34.16 42847.85 47803.09 2014-08-05 22:30:52.000 217 21194.24 34.13 42847.83 47803.06 2014-08-05 22:30:53.000 217 21194.24 34.14 42847.82 47803.07 2014-08-05 22:30:54.000 217 21194.24 34.14 42847.86 47803.10 2014-08-05 22:30:55.000 217 21194.27 34.14 42847.84 47803.07 2014-08-05 22:30:56.000 217 21194.26 34.18 42847.82 47803.09 2014-08-05 22:30:57.000 217 21194.22 34.17 42847.82 47803.08 2014-08-05 22:30:58.000 217 21194.25 34.15 42847.84 47803.10 2014-08-05 22:30:59.000 217 21194.27 34.17 42847.83 47803.09 2014-08-05 22:31:00.000 217 21194.27 34.19 42847.85 47803.11 2014-08-05 22:31:01.000 217 21194.30 34.17 42847.84 47803.12 2014-08-05 22:31:02.000 217 21194.30 34.17 42847.83 47803.13 2014-08-05 22:31:03.000 217 21194.29 34.17 42847.84 47803.13 2014-08-05 22:31:04.000 217 21194.29 34.14 42847.87 47803.14 2014-08-05 22:31:05.000 217 21194.30 34.15 42847.91 47803.17 2014-08-05 22:31:06.000 217 21194.34 34.13 42847.91 47803.16 2014-08-05 22:31:07.000 217 21194.35 34.13 42847.93 47803.19 2014-08-05 22:31:08.000 217 21194.34 34.13 42847.94 47803.18 2014-08-05 22:31:09.000 217 21194.30 34.14 42847.94 47803.19 2014-08-05 22:31:10.000 217 21194.31 34.18 42847.94 47803.19 2014-08-05 22:31:11.000 217 21194.28 34.17 42847.92 47803.16 2014-08-05 22:31:12.000 217 21194.29 34.15 42847.91 47803.16 2014-08-05 22:31:13.000 217 21194.29 34.18 42847.87 47803.16 2014-08-05 22:31:14.000 217 21194.28 34.17 42847.88 47803.15 2014-08-05 22:31:15.000 217 21194.29 34.16 42847.89 47803.14 2014-08-05 22:31:16.000 217 21194.29 34.15 42847.88 47803.14 2014-08-05 22:31:17.000 217 21194.27 34.15 42847.85 47803.13 2014-08-05 22:31:18.000 217 21194.26 34.15 42847.83 47803.09 2014-08-05 22:31:19.000 217 21194.29 34.15 42847.83 47803.12 2014-08-05 22:31:20.000 217 21194.31 34.15 42847.86 47803.09 2014-08-05 22:31:21.000 217 21194.28 34.15 42847.82 47803.07 2014-08-05 22:31:22.000 217 21194.27 34.16 42847.81 47803.08 2014-08-05 22:31:23.000 217 21194.27 34.19 42847.78 47803.04 2014-08-05 22:31:24.000 217 21194.24 34.20 42847.74 47803.05 2014-08-05 22:31:25.000 217 21194.22 34.23 42847.72 47802.99 2014-08-05 22:31:26.000 217 21194.22 34.24 42847.70 47803.02 2014-08-05 22:31:27.000 217 21194.24 34.25 42847.71 47802.97 2014-08-05 22:31:28.000 217 21194.24 34.27 42847.67 47802.97 2014-08-05 22:31:29.000 217 21194.24 34.28 42847.62 47802.91 2014-08-05 22:31:30.000 217 21194.25 34.24 42847.62 47802.92 2014-08-05 22:31:31.000 217 21194.29 34.18 42847.66 47802.94 2014-08-05 22:31:32.000 217 21194.27 34.16 42847.68 47802.97 2014-08-05 22:31:33.000 217 21194.32 34.16 42847.71 47803.00 2014-08-05 22:31:34.000 217 21194.36 34.13 42847.72 47803.03 2014-08-05 22:31:35.000 217 21194.38 34.14 42847.72 47803.04 2014-08-05 22:31:36.000 217 21194.42 34.13 42847.76 47803.06 2014-08-05 22:31:37.000 217 21194.42 34.11 42847.76 47803.07 2014-08-05 22:31:38.000 217 21194.43 34.12 42847.76 47803.10 2014-08-05 22:31:39.000 217 21194.43 34.08 42847.76 47803.10 2014-08-05 22:31:40.000 217 21194.43 34.07 42847.75 47803.11 2014-08-05 22:31:41.000 217 21194.41 34.09 42847.79 47803.13 2014-08-05 22:31:42.000 217 21194.41 34.08 42847.79 47803.11 2014-08-05 22:31:43.000 217 21194.38 34.09 42847.75 47803.10 2014-08-05 22:31:44.000 217 21194.36 34.06 42847.75 47803.08 2014-08-05 22:31:45.000 217 21194.35 34.09 42847.74 47803.07 2014-08-05 22:31:46.000 217 21194.41 34.09 42847.73 47803.07 2014-08-05 22:31:47.000 217 21194.40 34.07 42847.77 47803.07 2014-08-05 22:31:48.000 217 21194.39 34.07 42847.77 47803.08 2014-08-05 22:31:49.000 217 21194.39 34.08 42847.75 47803.07 2014-08-05 22:31:50.000 217 21194.38 34.11 42847.71 47803.07 2014-08-05 22:31:51.000 217 21194.41 34.11 42847.73 47803.06 2014-08-05 22:31:52.000 217 21194.40 34.11 42847.76 47803.07 2014-08-05 22:31:53.000 217 21194.40 34.09 42847.73 47803.07 2014-08-05 22:31:54.000 217 21194.43 34.05 42847.75 47803.07 2014-08-05 22:31:55.000 217 21194.44 34.02 42847.73 47803.08 2014-08-05 22:31:56.000 217 21194.43 34.02 42847.72 47803.09 2014-08-05 22:31:57.000 217 21194.44 34.03 42847.76 47803.10 2014-08-05 22:31:58.000 217 21194.41 34.05 42847.75 47803.09 2014-08-05 22:31:59.000 217 21194.41 34.06 42847.71 47803.09 2014-08-05 22:32:00.000 217 21194.40 34.08 42847.76 47803.09 2014-08-05 22:32:01.000 217 21194.41 34.09 42847.74 47803.10 2014-08-05 22:32:02.000 217 21194.44 34.10 42847.73 47803.09 2014-08-05 22:32:03.000 217 21194.44 34.12 42847.73 47803.07 2014-08-05 22:32:04.000 217 21194.47 34.10 42847.72 47803.09 2014-08-05 22:32:05.000 217 21194.52 34.09 42847.69 47803.07 2014-08-05 22:32:06.000 217 21194.50 34.08 42847.71 47803.09 2014-08-05 22:32:07.000 217 21194.49 34.08 42847.70 47803.08 2014-08-05 22:32:08.000 217 21194.50 34.08 42847.73 47803.08 2014-08-05 22:32:09.000 217 21194.52 34.08 42847.69 47803.08 2014-08-05 22:32:10.000 217 21194.55 34.09 42847.69 47803.05 2014-08-05 22:32:11.000 217 21194.51 34.06 42847.71 47803.06 2014-08-05 22:32:12.000 217 21194.49 34.06 42847.70 47803.04 2014-08-05 22:32:13.000 217 21194.53 34.05 42847.67 47803.05 2014-08-05 22:32:14.000 217 21194.51 34.07 42847.63 47803.07 2014-08-05 22:32:15.000 217 21194.48 34.07 42847.64 47803.02 2014-08-05 22:32:16.000 217 21194.46 34.05 42847.61 47802.99 2014-08-05 22:32:17.000 217 21194.48 34.04 42847.60 47803.00 2014-08-05 22:32:18.000 217 21194.42 34.10 42847.63 47803.01 2014-08-05 22:32:19.000 217 21194.42 34.14 42847.58 47802.95 2014-08-05 22:32:20.000 217 21194.42 34.11 42847.55 47802.93 2014-08-05 22:32:21.000 217 21194.39 34.09 42847.57 47802.90 2014-08-05 22:32:22.000 217 21194.37 34.06 42847.56 47802.90 2014-08-05 22:32:23.000 217 21194.39 34.05 42847.54 47802.87 2014-08-05 22:32:24.000 217 21194.43 34.03 42847.60 47802.91 2014-08-05 22:32:25.000 217 21194.46 34.00 42847.62 47802.93 2014-08-05 22:32:26.000 217 21194.45 33.97 42847.65 47802.94 2014-08-05 22:32:27.000 217 21194.46 33.95 42847.64 47802.99 2014-08-05 22:32:28.000 217 21194.44 33.93 42847.66 47803.02 2014-08-05 22:32:29.000 217 21194.45 33.93 42847.66 47803.04 2014-08-05 22:32:30.000 217 21194.44 33.94 42847.68 47803.03 2014-08-05 22:32:31.000 217 21194.42 33.97 42847.68 47803.04 2014-08-05 22:32:32.000 217 21194.42 33.96 42847.70 47803.05 2014-08-05 22:32:33.000 217 21194.42 33.95 42847.71 47803.01 2014-08-05 22:32:34.000 217 21194.43 33.96 42847.70 47803.03 2014-08-05 22:32:35.000 217 21194.42 33.95 42847.73 47803.03 2014-08-05 22:32:36.000 217 21194.43 33.97 42847.73 47803.04 2014-08-05 22:32:37.000 217 21194.45 33.97 42847.74 47803.03 2014-08-05 22:32:38.000 217 21194.47 33.99 42847.72 47803.05 2014-08-05 22:32:39.000 217 21194.47 34.03 42847.71 47803.03 2014-08-05 22:32:40.000 217 21194.46 34.11 42847.64 47803.05 2014-08-05 22:32:41.000 217 21194.45 34.17 42847.61 47803.01 2014-08-05 22:32:42.000 217 21194.43 34.19 42847.59 47802.98 2014-08-05 22:32:43.000 217 21194.43 34.19 42847.57 47802.91 2014-08-05 22:32:44.000 217 21194.47 34.17 42847.48 47802.91 2014-08-05 22:32:45.000 217 21194.47 34.15 42847.48 47802.86 2014-08-05 22:32:46.000 217 21194.47 34.11 42847.50 47802.89 2014-08-05 22:32:47.000 217 21194.49 34.09 42847.52 47802.87 2014-08-05 22:32:48.000 217 21194.50 34.09 42847.49 47802.88 2014-08-05 22:32:49.000 217 21194.52 34.08 42847.51 47802.87 2014-08-05 22:32:50.000 217 21194.52 34.02 42847.51 47802.89 2014-08-05 22:32:51.000 217 21194.51 33.99 42847.49 47802.88 2014-08-05 22:32:52.000 217 21194.52 33.95 42847.51 47802.88 2014-08-05 22:32:53.000 217 21194.51 33.92 42847.50 47802.89 2014-08-05 22:32:54.000 217 21194.50 33.88 42847.49 47802.91 2014-08-05 22:32:55.000 217 21194.46 33.88 42847.50 47802.89 2014-08-05 22:32:56.000 217 21194.48 33.89 42847.49 47802.88 2014-08-05 22:32:57.000 217 21194.49 33.87 42847.47 47802.88 2014-08-05 22:32:58.000 217 21194.51 33.86 42847.50 47802.87 2014-08-05 22:32:59.000 217 21194.54 33.86 42847.48 47802.88 2014-08-05 22:33:00.000 217 21194.57 33.87 42847.45 47802.91 2014-08-05 22:33:01.000 217 21194.57 33.90 42847.42 47802.88 2014-08-05 22:33:02.000 217 21194.58 33.92 42847.42 47802.88 2014-08-05 22:33:03.000 217 21194.59 33.93 42847.41 47802.88 2014-08-05 22:33:04.000 217 21194.60 33.89 42847.42 47802.86 2014-08-05 22:33:05.000 217 21194.61 33.87 42847.42 47802.87 2014-08-05 22:33:06.000 217 21194.64 33.87 42847.42 47802.88 2014-08-05 22:33:07.000 217 21194.65 33.86 42847.43 47802.90 2014-08-05 22:33:08.000 217 21194.64 33.83 42847.45 47802.90 2014-08-05 22:33:09.000 217 21194.63 33.79 42847.51 47802.93 2014-08-05 22:33:10.000 217 21194.63 33.76 42847.52 47802.93 2014-08-05 22:33:11.000 217 21194.63 33.75 42847.51 47802.96 2014-08-05 22:33:12.000 217 21194.64 33.74 42847.52 47802.99 2014-08-05 22:33:13.000 217 21194.66 33.73 42847.56 47803.01 2014-08-05 22:33:14.000 217 21194.68 33.70 42847.51 47803.03 2014-08-05 22:33:15.000 217 21194.72 33.72 42847.54 47803.02 2014-08-05 22:33:16.000 217 21194.73 33.74 42847.55 47803.06 2014-08-05 22:33:17.000 217 21194.72 33.74 42847.56 47803.05 2014-08-05 22:33:18.000 217 21194.75 33.72 42847.57 47803.09 2014-08-05 22:33:19.000 217 21194.80 33.69 42847.57 47803.09 2014-08-05 22:33:20.000 217 21194.77 33.69 42847.58 47803.14 2014-08-05 22:33:21.000 217 21194.79 33.67 42847.57 47803.11 2014-08-05 22:33:22.000 217 21194.78 33.65 42847.58 47803.14 2014-08-05 22:33:23.000 217 21194.77 33.62 42847.61 47803.14 2014-08-05 22:33:24.000 217 21194.80 33.61 42847.64 47803.14 2014-08-05 22:33:25.000 217 21194.79 33.63 42847.63 47803.17 2014-08-05 22:33:26.000 217 21194.80 33.66 42847.64 47803.16 2014-08-05 22:33:27.000 217 21194.80 33.66 42847.66 47803.18 2014-08-05 22:33:28.000 217 21194.77 33.64 42847.69 47803.17 2014-08-05 22:33:29.000 217 21194.79 33.64 42847.69 47803.16 2014-08-05 22:33:30.000 217 21194.79 33.62 42847.66 47803.16 2014-08-05 22:33:31.000 217 21194.81 33.61 42847.65 47803.15 2014-08-05 22:33:32.000 217 21194.82 33.58 42847.66 47803.17 2014-08-05 22:33:33.000 217 21194.84 33.55 42847.67 47803.19 2014-08-05 22:33:34.000 217 21194.83 33.56 42847.69 47803.21 2014-08-05 22:33:35.000 217 21194.82 33.53 42847.72 47803.21 2014-08-05 22:33:36.000 217 21194.82 33.52 42847.75 47803.26 2014-08-05 22:33:37.000 217 21194.83 33.54 42847.74 47803.23 2014-08-05 22:33:38.000 217 21194.83 33.56 42847.73 47803.27 2014-08-05 22:33:39.000 217 21194.83 33.56 42847.72 47803.25 2014-08-05 22:33:40.000 217 21194.80 33.56 42847.70 47803.22 2014-08-05 22:33:41.000 217 21194.79 33.57 42847.71 47803.23 2014-08-05 22:33:42.000 217 21194.80 33.56 42847.73 47803.25 2014-08-05 22:33:43.000 217 21194.79 33.57 42847.71 47803.22 2014-08-05 22:33:44.000 217 21194.77 33.57 42847.70 47803.21 2014-08-05 22:33:45.000 217 21194.79 33.57 42847.70 47803.22 2014-08-05 22:33:46.000 217 21194.82 33.58 42847.72 47803.22 2014-08-05 22:33:47.000 217 21194.80 33.58 42847.71 47803.24 2014-08-05 22:33:48.000 217 21194.81 33.60 42847.71 47803.23 2014-08-05 22:33:49.000 217 21194.83 33.60 42847.75 47803.25 2014-08-05 22:33:50.000 217 21194.83 33.59 42847.74 47803.23 2014-08-05 22:33:51.000 217 21194.83 33.61 42847.73 47803.26 2014-08-05 22:33:52.000 217 21194.83 33.59 42847.74 47803.26 2014-08-05 22:33:53.000 217 21194.84 33.56 42847.74 47803.25 2014-08-05 22:33:54.000 217 21194.86 33.56 42847.73 47803.28 2014-08-05 22:33:55.000 217 21194.87 33.56 42847.75 47803.28 2014-08-05 22:33:56.000 217 21194.88 33.54 42847.76 47803.27 2014-08-05 22:33:57.000 217 21194.86 33.55 42847.75 47803.29 2014-08-05 22:33:58.000 217 21194.88 33.55 42847.76 47803.30 2014-08-05 22:33:59.000 217 21194.91 33.55 42847.77 47803.28 2014-08-05 22:34:00.000 217 21194.90 33.54 42847.77 47803.32 2014-08-05 22:34:01.000 217 21194.93 33.52 42847.78 47803.31 2014-08-05 22:34:02.000 217 21194.94 33.52 42847.75 47803.30 2014-08-05 22:34:03.000 217 21194.96 33.50 42847.77 47803.33 2014-08-05 22:34:04.000 217 21194.95 33.49 42847.78 47803.35 2014-08-05 22:34:05.000 217 21194.93 33.48 42847.79 47803.36 2014-08-05 22:34:06.000 217 21194.97 33.49 42847.78 47803.37 2014-08-05 22:34:07.000 217 21194.99 33.51 42847.78 47803.38 2014-08-05 22:34:08.000 217 21195.01 33.48 42847.79 47803.40 2014-08-05 22:34:09.000 217 21194.99 33.48 42847.82 47803.40 2014-08-05 22:34:10.000 217 21194.99 33.50 42847.82 47803.41 2014-08-05 22:34:11.000 217 21195.00 33.48 42847.83 47803.43 2014-08-05 22:34:12.000 217 21195.00 33.49 42847.79 47803.43 2014-08-05 22:34:13.000 217 21194.99 33.50 42847.81 47803.42 2014-08-05 22:34:14.000 217 21194.98 33.49 42847.85 47803.44 2014-08-05 22:34:15.000 217 21195.00 33.47 42847.85 47803.45 2014-08-05 22:34:16.000 217 21195.00 33.50 42847.86 47803.44 2014-08-05 22:34:17.000 217 21195.00 33.49 42847.87 47803.45 2014-08-05 22:34:18.000 217 21195.03 33.48 42847.89 47803.46 2014-08-05 22:34:19.000 217 21195.03 33.47 42847.88 47803.46 2014-08-05 22:34:20.000 217 21195.06 33.47 42847.87 47803.48 2014-08-05 22:34:21.000 217 21195.09 33.49 42847.88 47803.50 2014-08-05 22:34:22.000 217 21195.10 33.48 42847.89 47803.50 2014-08-05 22:34:23.000 217 21195.11 33.47 42847.91 47803.52 2014-08-05 22:34:24.000 217 21195.13 33.44 42847.93 47803.55 2014-08-05 22:34:25.000 217 21195.16 33.42 42847.93 47803.55 2014-08-05 22:34:26.000 217 21195.14 33.42 42847.95 47803.58 2014-08-05 22:34:27.000 217 21195.15 33.40 42847.95 47803.58 2014-08-05 22:34:28.000 217 21195.16 33.38 42847.96 47803.60 2014-08-05 22:34:29.000 217 21195.18 33.41 42847.98 47803.59 2014-08-05 22:34:30.000 217 21195.18 33.41 42847.99 47803.59 2014-08-05 22:34:31.000 217 21195.17 33.42 42847.98 47803.60 2014-08-05 22:34:32.000 217 21195.17 33.40 42847.98 47803.61 2014-08-05 22:34:33.000 217 21195.16 33.43 42847.98 47803.59 2014-08-05 22:34:34.000 217 21195.19 33.40 42847.98 47803.62 2014-08-05 22:34:35.000 217 21195.20 33.41 42847.93 47803.60 2014-08-05 22:34:36.000 217 21195.19 33.43 42847.97 47803.64 2014-08-05 22:34:37.000 217 21195.18 33.46 42847.94 47803.61 2014-08-05 22:34:38.000 217 21195.19 33.47 42847.98 47803.63 2014-08-05 22:34:39.000 217 21195.18 33.49 42847.97 47803.60 2014-08-05 22:34:40.000 217 21195.17 33.53 42847.95 47803.60 2014-08-05 22:34:41.000 217 21195.18 33.51 42847.94 47803.59 2014-08-05 22:34:42.000 217 21195.16 33.50 42847.92 47803.59 2014-08-05 22:34:43.000 217 21195.20 33.51 42847.90 47803.58 2014-08-05 22:34:44.000 217 21195.17 33.51 42847.89 47803.59 2014-08-05 22:34:45.000 217 21195.20 33.52 42847.91 47803.56 2014-08-05 22:34:46.000 217 21195.21 33.53 42847.88 47803.54 2014-08-05 22:34:47.000 217 21195.19 33.55 42847.90 47803.56 2014-08-05 22:34:48.000 217 21195.18 33.55 42847.91 47803.55 2014-08-05 22:34:49.000 217 21195.17 33.55 42847.89 47803.55 2014-08-05 22:34:50.000 217 21195.15 33.53 42847.87 47803.52 2014-08-05 22:34:51.000 217 21195.17 33.53 42847.85 47803.52 2014-08-05 22:34:52.000 217 21195.18 33.52 42847.85 47803.53 2014-08-05 22:34:53.000 217 21195.16 33.52 42847.86 47803.52 2014-08-05 22:34:54.000 217 21195.17 33.51 42847.82 47803.52 2014-08-05 22:34:55.000 217 21195.16 33.51 42847.82 47803.52 2014-08-05 22:34:56.000 217 21195.17 33.53 42847.85 47803.52 2014-08-05 22:34:57.000 217 21195.15 33.54 42847.85 47803.51 2014-08-05 22:34:58.000 217 21195.18 33.54 42847.85 47803.52 2014-08-05 22:34:59.000 217 21195.17 33.55 42847.85 47803.51 2014-08-05 22:35:00.000 217 21195.15 33.52 42847.82 47803.50 2014-08-05 22:35:01.000 217 21195.19 33.53 42847.82 47803.50 2014-08-05 22:35:02.000 217 21195.20 33.54 42847.82 47803.51 2014-08-05 22:35:03.000 217 21195.20 33.53 42847.82 47803.51 2014-08-05 22:35:04.000 217 21195.25 33.53 42847.83 47803.50 2014-08-05 22:35:05.000 217 21195.24 33.52 42847.82 47803.49 2014-08-05 22:35:06.000 217 21195.26 33.52 42847.82 47803.51 2014-08-05 22:35:07.000 217 21195.28 33.53 42847.83 47803.52 2014-08-05 22:35:08.000 217 21195.28 33.53 42847.84 47803.55 2014-08-05 22:35:09.000 217 21195.29 33.51 42847.83 47803.54 2014-08-05 22:35:10.000 217 21195.27 33.50 42847.84 47803.55 2014-08-05 22:35:11.000 217 21195.29 33.50 42847.87 47803.56 2014-08-05 22:35:12.000 217 21195.30 33.49 42847.89 47803.57 2014-08-05 22:35:13.000 217 21195.32 33.50 42847.88 47803.59 2014-08-05 22:35:14.000 217 21195.34 33.50 42847.85 47803.58 2014-08-05 22:35:15.000 217 21195.33 33.51 42847.84 47803.58 2014-08-05 22:35:16.000 217 21195.30 33.49 42847.84 47803.58 2014-08-05 22:35:17.000 217 21195.30 33.49 42847.83 47803.56 2014-08-05 22:35:18.000 217 21195.34 33.47 42847.84 47803.57 2014-08-05 22:35:19.000 217 21195.36 33.47 42847.79 47803.56 2014-08-05 22:35:20.000 217 21195.36 33.49 42847.77 47803.58 2014-08-05 22:35:21.000 217 21195.32 33.52 42847.77 47803.54 2014-08-05 22:35:22.000 217 21195.30 33.55 42847.76 47803.52 2014-08-05 22:35:23.000 217 21195.30 33.59 42847.75 47803.53 2014-08-05 22:35:24.000 217 21195.31 33.62 42847.73 47803.51 2014-08-05 22:35:25.000 217 21195.31 33.64 42847.70 47803.47 2014-08-05 22:35:26.000 217 21195.28 33.66 42847.68 47803.43 2014-08-05 22:35:27.000 217 21195.27 33.68 42847.68 47803.41 2014-08-05 22:35:28.000 217 21195.24 33.71 42847.62 47803.39 2014-08-05 22:35:29.000 217 21195.25 33.75 42847.62 47803.34 2014-08-05 22:35:30.000 217 21195.24 33.77 42847.58 47803.35 2014-08-05 22:35:31.000 217 21195.21 33.77 42847.57 47803.30 2014-08-05 22:35:32.000 217 21195.21 33.78 42847.53 47803.26 2014-08-05 22:35:33.000 217 21195.21 33.76 42847.54 47803.26 2014-08-05 22:35:34.000 217 21195.22 33.77 42847.56 47803.26 2014-08-05 22:35:35.000 217 21195.19 33.75 42847.57 47803.25 2014-08-05 22:35:36.000 217 21195.19 33.74 42847.52 47803.26 2014-08-05 22:35:37.000 217 21195.16 33.78 42847.55 47803.23 2014-08-05 22:35:38.000 217 21195.13 33.79 42847.53 47803.24 2014-08-05 22:35:39.000 217 21195.16 33.77 42847.52 47803.22 2014-08-05 22:35:40.000 217 21195.15 33.76 42847.52 47803.21 2014-08-05 22:35:41.000 217 21195.15 33.75 42847.50 47803.22 2014-08-05 22:35:42.000 217 21195.11 33.78 42847.52 47803.19 2014-08-05 22:35:43.000 217 21195.10 33.76 42847.49 47803.19 2014-08-05 22:35:44.000 217 21195.13 33.72 42847.53 47803.20 2014-08-05 22:35:45.000 217 21195.18 33.66 42847.54 47803.20 2014-08-05 22:35:46.000 217 21195.19 33.63 42847.56 47803.23 2014-08-05 22:35:47.000 217 21195.22 33.60 42847.59 47803.29 2014-08-05 22:35:48.000 217 21195.22 33.63 42847.61 47803.30 2014-08-05 22:35:49.000 217 21195.16 33.74 42847.53 47803.29 2014-08-05 22:35:50.000 217 21195.11 33.82 42847.49 47803.24 2014-08-05 22:35:51.000 217 21195.11 33.84 42847.47 47803.18 2014-08-05 22:35:52.000 217 21195.09 33.80 42847.45 47803.13 2014-08-05 22:35:53.000 217 21195.12 33.75 42847.44 47803.14 2014-08-05 22:35:54.000 217 21195.11 33.68 42847.49 47803.15 2014-08-05 22:35:55.000 217 21195.13 33.62 42847.53 47803.18 2014-08-05 22:35:56.000 217 21195.23 33.58 42847.55 47803.25 2014-08-05 22:35:57.000 217 21195.25 33.56 42847.61 47803.27 2014-08-05 22:35:58.000 217 21195.24 33.57 42847.59 47803.31 2014-08-05 22:35:59.000 217 21195.26 33.61 42847.54 47803.30 2014-08-05 22:36:00.000 217 21195.27 33.64 42847.54 47803.31 2014-08-05 22:36:01.000 217 21195.28 33.69 42847.53 47803.30 2014-08-05 22:36:02.000 217 21195.34 33.74 42847.48 47803.29 2014-08-05 22:36:03.000 217 21195.37 33.78 42847.47 47803.26 2014-08-05 22:36:04.000 217 21195.38 33.77 42847.42 47803.24 2014-08-05 22:36:05.000 217 21195.36 33.71 42847.40 47803.23 2014-08-05 22:36:06.000 217 21195.36 33.71 42847.43 47803.22 2014-08-05 22:36:07.000 217 21195.34 33.68 42847.44 47803.22 2014-08-05 22:36:08.000 217 21195.32 33.67 42847.45 47803.24 2014-08-05 22:36:09.000 217 21195.29 33.68 42847.46 47803.23 2014-08-05 22:36:10.000 217 21195.28 33.68 42847.44 47803.24 2014-08-05 22:36:11.000 217 21195.27 33.68 42847.46 47803.23 2014-08-05 22:36:12.000 217 21195.27 33.69 42847.50 47803.22 2014-08-05 22:36:13.000 217 21195.27 33.65 42847.52 47803.22 2014-08-05 22:36:14.000 217 21195.25 33.63 42847.50 47803.22 2014-08-05 22:36:15.000 217 21195.22 33.66 42847.49 47803.24 2014-08-05 22:36:16.000 217 21195.24 33.64 42847.45 47803.21 2014-08-05 22:36:17.000 217 21195.25 33.64 42847.50 47803.24 2014-08-05 22:36:18.000 217 21195.26 33.63 42847.48 47803.23 2014-08-05 22:36:19.000 217 21195.26 33.64 42847.48 47803.26 2014-08-05 22:36:20.000 217 21195.30 33.63 42847.53 47803.25 2014-08-05 22:36:21.000 217 21195.35 33.62 42847.54 47803.26 2014-08-05 22:36:22.000 217 21195.36 33.61 42847.56 47803.26 2014-08-05 22:36:23.000 217 21195.36 33.63 42847.62 47803.28 2014-08-05 22:36:24.000 217 21195.36 33.66 42847.60 47803.28 2014-08-05 22:36:25.000 217 21195.39 33.65 42847.62 47803.32 2014-08-05 22:36:26.000 217 21195.38 33.68 42847.63 47803.31 2014-08-05 22:36:27.000 217 21195.39 33.68 42847.60 47803.32 2014-08-05 22:36:28.000 217 21195.42 33.69 42847.60 47803.30 2014-08-05 22:36:29.000 217 21195.42 33.68 42847.62 47803.31 2014-08-05 22:36:30.000 217 21195.44 33.70 42847.63 47803.31 2014-08-05 22:36:31.000 217 21195.44 33.72 42847.61 47803.32 2014-08-05 22:36:32.000 217 21195.46 33.76 42847.59 47803.35 2014-08-05 22:36:33.000 217 21195.49 33.74 42847.60 47803.34 2014-08-05 22:36:34.000 217 21195.48 33.77 42847.62 47803.33 2014-08-05 22:36:35.000 217 21195.48 33.77 42847.60 47803.35 2014-08-05 22:36:36.000 217 21195.48 33.75 42847.59 47803.36 2014-08-05 22:36:37.000 217 21195.50 33.74 42847.59 47803.38 2014-08-05 22:36:38.000 217 21195.51 33.76 42847.60 47803.35 2014-08-05 22:36:39.000 217 21195.48 33.72 42847.61 47803.39 2014-08-05 22:36:40.000 217 21195.49 33.76 42847.58 47803.38 2014-08-05 22:36:41.000 217 21195.49 33.75 42847.58 47803.39 2014-08-05 22:36:42.000 217 21195.50 33.72 42847.61 47803.39 2014-08-05 22:36:43.000 217 21195.49 33.71 42847.63 47803.38 2014-08-05 22:36:44.000 217 21195.51 33.71 42847.61 47803.41 2014-08-05 22:36:45.000 217 21195.53 33.72 42847.61 47803.41 2014-08-05 22:36:46.000 217 21195.51 33.72 42847.61 47803.39 2014-08-05 22:36:47.000 217 21195.51 33.71 42847.60 47803.39 2014-08-05 22:36:48.000 217 21195.52 33.69 42847.59 47803.40 2014-08-05 22:36:49.000 217 21195.52 33.70 42847.59 47803.41 2014-08-05 22:36:50.000 217 21195.53 33.70 42847.60 47803.39 2014-08-05 22:36:51.000 217 21195.51 33.68 42847.64 47803.40 2014-08-05 22:36:52.000 217 21195.56 33.67 42847.64 47803.44 2014-08-05 22:36:53.000 217 21195.55 33.69 42847.64 47803.43 2014-08-05 22:36:54.000 217 21195.56 33.70 42847.64 47803.43 2014-08-05 22:36:55.000 217 21195.57 33.71 42847.62 47803.44 2014-08-05 22:36:56.000 217 21195.62 33.70 42847.61 47803.42 2014-08-05 22:36:57.000 217 21195.60 33.70 42847.63 47803.44 2014-08-05 22:36:58.000 217 21195.58 33.71 42847.61 47803.45 2014-08-05 22:36:59.000 217 21195.57 33.71 42847.62 47803.43 2014-08-05 22:37:00.000 217 21195.55 33.72 42847.65 47803.42 2014-08-05 22:37:01.000 217 21195.56 33.72 42847.63 47803.44 2014-08-05 22:37:02.000 217 21195.56 33.72 42847.61 47803.42 2014-08-05 22:37:03.000 217 21195.57 33.70 42847.62 47803.43 2014-08-05 22:37:04.000 217 21195.57 33.71 42847.64 47803.45 2014-08-05 22:37:05.000 217 21195.60 33.70 42847.63 47803.45 2014-08-05 22:37:06.000 217 21195.59 33.71 42847.63 47803.45 2014-08-05 22:37:07.000 217 21195.59 33.72 42847.63 47803.46 2014-08-05 22:37:08.000 217 21195.58 33.74 42847.63 47803.47 2014-08-05 22:37:09.000 217 21195.55 33.74 42847.67 47803.45 2014-08-05 22:37:10.000 217 21195.57 33.73 42847.67 47803.46 2014-08-05 22:37:11.000 217 21195.57 33.72 42847.66 47803.49 2014-08-05 22:37:12.000 217 21195.59 33.73 42847.67 47803.46 2014-08-05 22:37:13.000 217 21195.59 33.74 42847.71 47803.46 2014-08-05 22:37:14.000 217 21195.58 33.76 42847.67 47803.48 2014-08-05 22:37:15.000 217 21195.57 33.76 42847.67 47803.47 2014-08-05 22:37:16.000 217 21195.58 33.77 42847.65 47803.43 2014-08-05 22:37:17.000 217 21195.57 33.78 42847.63 47803.44 2014-08-05 22:37:18.000 217 21195.56 33.77 42847.64 47803.44 2014-08-05 22:37:19.000 217 21195.53 33.77 42847.62 47803.42 2014-08-05 22:37:20.000 217 21195.53 33.80 42847.62 47803.41 2014-08-05 22:37:21.000 217 21195.55 33.79 42847.64 47803.44 2014-08-05 22:37:22.000 217 21195.54 33.78 42847.65 47803.38 2014-08-05 22:37:23.000 217 21195.52 33.78 42847.61 47803.37 2014-08-05 22:37:24.000 217 21195.51 33.79 42847.59 47803.38 2014-08-05 22:37:25.000 217 21195.50 33.76 42847.62 47803.38 2014-08-05 22:37:26.000 217 21195.49 33.78 42847.61 47803.36 2014-08-05 22:37:27.000 217 21195.49 33.79 42847.60 47803.40 2014-08-05 22:37:28.000 217 21195.50 33.81 42847.57 47803.38 2014-08-05 22:37:29.000 217 21195.52 33.80 42847.57 47803.38 2014-08-05 22:37:30.000 217 21195.54 33.82 42847.59 47803.39 2014-08-05 22:37:31.000 217 21195.54 33.84 42847.60 47803.41 2014-08-05 22:37:32.000 217 21195.57 33.82 42847.57 47803.42 2014-08-05 22:37:33.000 217 21195.58 33.80 42847.57 47803.40 2014-08-05 22:37:34.000 217 21195.59 33.81 42847.58 47803.41 2014-08-05 22:37:35.000 217 21195.59 33.84 42847.58 47803.42 2014-08-05 22:37:36.000 217 21195.57 33.84 42847.60 47803.41 2014-08-05 22:37:37.000 217 21195.61 33.84 42847.61 47803.43 2014-08-05 22:37:38.000 217 21195.59 33.84 42847.59 47803.45 2014-08-05 22:37:39.000 217 21195.58 33.84 42847.61 47803.43 2014-08-05 22:37:40.000 217 21195.59 33.87 42847.61 47803.41 2014-08-05 22:37:41.000 217 21195.58 33.89 42847.60 47803.44 2014-08-05 22:37:42.000 217 21195.60 33.89 42847.61 47803.43 2014-08-05 22:37:43.000 217 21195.61 33.87 42847.61 47803.45 2014-08-05 22:37:44.000 217 21195.61 33.86 42847.59 47803.44 2014-08-05 22:37:45.000 217 21195.62 33.88 42847.59 47803.43 2014-08-05 22:37:46.000 217 21195.63 33.91 42847.58 47803.45 2014-08-05 22:37:47.000 217 21195.63 33.90 42847.60 47803.42 2014-08-05 22:37:48.000 217 21195.65 33.91 42847.60 47803.44 2014-08-05 22:37:49.000 217 21195.64 33.95 42847.57 47803.43 2014-08-05 22:37:50.000 217 21195.66 33.97 42847.60 47803.43 2014-08-05 22:37:51.000 217 21195.63 33.99 42847.58 47803.43 2014-08-05 22:37:52.000 217 21195.63 33.98 42847.54 47803.40 2014-08-05 22:37:53.000 217 21195.63 33.98 42847.54 47803.41 2014-08-05 22:37:54.000 217 21195.63 34.02 42847.55 47803.39 2014-08-05 22:37:55.000 217 21195.63 34.03 42847.53 47803.40 2014-08-05 22:37:56.000 217 21195.61 34.02 42847.51 47803.41 2014-08-05 22:37:57.000 217 21195.62 34.02 42847.53 47803.40 2014-08-05 22:37:58.000 217 21195.62 34.01 42847.53 47803.41 2014-08-05 22:37:59.000 217 21195.64 34.01 42847.53 47803.39 2014-08-05 22:38:00.000 217 21195.62 34.01 42847.49 47803.39 2014-08-05 22:38:01.000 217 21195.57 34.05 42847.50 47803.44 2014-08-05 22:38:02.000 217 21195.60 34.04 42847.51 47803.39 2014-08-05 22:38:03.000 217 21195.65 34.03 42847.52 47803.41 2014-08-05 22:38:04.000 217 21195.62 34.03 42847.54 47803.40 2014-08-05 22:38:05.000 217 21195.61 34.05 42847.52 47803.39 2014-08-05 22:38:06.000 217 21195.60 34.04 42847.50 47803.39 2014-08-05 22:38:07.000 217 21195.59 34.05 42847.52 47803.41 2014-08-05 22:38:08.000 217 21195.57 34.07 42847.53 47803.38 2014-08-05 22:38:09.000 217 21195.58 34.09 42847.52 47803.40 2014-08-05 22:38:10.000 217 21195.58 34.08 42847.52 47803.40 2014-08-05 22:38:11.000 217 21195.58 34.11 42847.51 47803.37 2014-08-05 22:38:12.000 217 21195.53 34.11 42847.50 47803.37 2014-08-05 22:38:13.000 217 21195.49 34.13 42847.49 47803.39 2014-08-05 22:38:14.000 217 21195.49 34.12 42847.54 47803.39 2014-08-05 22:38:15.000 217 21195.49 34.16 42847.49 47803.35 2014-08-05 22:38:16.000 217 21195.47 34.16 42847.46 47803.35 2014-08-05 22:38:17.000 217 21195.46 34.18 42847.45 47803.35 2014-08-05 22:38:18.000 217 21195.41 34.18 42847.45 47803.33 2014-08-05 22:38:19.000 217 21195.42 34.14 42847.47 47803.31 2014-08-05 22:38:20.000 217 21195.45 34.13 42847.46 47803.31 2014-08-05 22:38:21.000 217 21195.39 34.13 42847.46 47803.31 2014-08-05 22:38:22.000 217 21195.38 34.08 42847.45 47803.31 2014-08-05 22:38:23.000 217 21195.32 34.08 42847.43 47803.28 2014-08-05 22:38:24.000 217 21195.29 34.06 42847.44 47803.26 2014-08-05 22:38:25.000 217 21195.28 34.03 42847.43 47803.25 2014-08-05 22:38:26.000 217 21195.27 34.06 42847.42 47803.20 2014-08-05 22:38:27.000 217 21195.28 34.06 42847.42 47803.19 2014-08-05 22:38:28.000 217 21195.22 34.06 42847.44 47803.19 2014-08-05 22:38:29.000 217 21195.23 34.07 42847.42 47803.17 2014-08-05 22:38:30.000 217 21195.24 34.11 42847.41 47803.17 2014-08-05 22:38:31.000 217 21195.20 34.13 42847.39 47803.15 2014-08-05 22:38:32.000 217 21195.21 34.13 42847.38 47803.15 2014-08-05 22:38:33.000 217 21195.21 34.14 42847.37 47803.12 2014-08-05 22:38:34.000 217 21195.22 34.15 42847.34 47803.13 2014-08-05 22:38:35.000 217 21195.26 34.16 42847.38 47803.12 2014-08-05 22:38:36.000 217 21195.23 34.16 42847.37 47803.10 2014-08-05 22:38:37.000 217 21195.26 34.15 42847.37 47803.11 2014-08-05 22:38:38.000 217 21195.25 34.15 42847.33 47803.10 2014-08-05 22:38:39.000 217 21195.26 34.18 42847.32 47803.11 2014-08-05 22:38:40.000 217 21195.24 34.21 42847.37 47803.11 2014-08-05 22:38:41.000 217 21195.25 34.20 42847.35 47803.11 2014-08-05 22:38:42.000 217 21195.26 34.19 42847.38 47803.12 2014-08-05 22:38:43.000 217 21195.24 34.20 42847.37 47803.09 2014-08-05 22:38:44.000 217 21195.25 34.21 42847.36 47803.12 2014-08-05 22:38:45.000 217 21195.26 34.19 42847.38 47803.11 2014-08-05 22:38:46.000 217 21195.26 34.20 42847.35 47803.13 2014-08-05 22:38:47.000 217 21195.24 34.22 42847.34 47803.09 2014-08-05 22:38:48.000 217 21195.25 34.23 42847.35 47803.12 2014-08-05 22:38:49.000 217 21195.20 34.24 42847.33 47803.10 2014-08-05 22:38:50.000 217 21195.16 34.26 42847.29 47803.08 2014-08-05 22:38:51.000 217 21195.14 34.30 42847.28 47803.04 2014-08-05 22:38:52.000 217 21195.13 34.33 42847.26 47803.02 2014-08-05 22:38:53.000 217 21195.12 34.34 42847.30 47803.03 2014-08-05 22:38:54.000 217 21195.13 34.30 42847.29 47803.00 2014-08-05 22:38:55.000 217 21195.14 34.29 42847.28 47803.00 2014-08-05 22:38:56.000 217 21195.15 34.30 42847.30 47803.01 2014-08-05 22:38:57.000 217 21195.14 34.30 42847.30 47802.99 2014-08-05 22:38:58.000 217 21195.13 34.30 42847.27 47803.01 2014-08-05 22:38:59.000 217 21195.15 34.32 42847.27 47802.99 2014-08-05 22:39:00.000 217 21195.14 34.32 42847.30 47803.01 2014-08-05 22:39:01.000 217 21195.12 34.35 42847.30 47803.02 2014-08-05 22:39:02.000 217 21195.13 34.34 42847.31 47803.00 2014-08-05 22:39:03.000 217 21195.13 34.36 42847.31 47803.02 2014-08-05 22:39:04.000 217 21195.12 34.39 42847.31 47803.03 2014-08-05 22:39:05.000 217 21195.12 34.44 42847.31 47803.04 2014-08-05 22:39:06.000 217 21195.13 34.47 42847.29 47803.01 2014-08-05 22:39:07.000 217 21195.12 34.52 42847.24 47802.96 2014-08-05 22:39:08.000 217 21195.11 34.52 42847.21 47802.94 2014-08-05 22:39:09.000 217 21195.08 34.54 42847.19 47802.93 2014-08-05 22:39:10.000 217 21195.04 34.56 42847.18 47802.89 2014-08-05 22:39:11.000 217 21195.06 34.57 42847.17 47802.88 2014-08-05 22:39:12.000 217 21195.05 34.60 42847.16 47802.87 2014-08-05 22:39:13.000 217 21195.09 34.60 42847.14 47802.86 2014-08-05 22:39:14.000 217 21195.08 34.58 42847.14 47802.86 2014-08-05 22:39:15.000 217 21195.09 34.58 42847.12 47802.83 2014-08-05 22:39:16.000 217 21195.08 34.57 42847.13 47802.82 2014-08-05 22:39:17.000 217 21195.10 34.55 42847.12 47802.83 2014-08-05 22:39:18.000 217 21195.10 34.52 42847.17 47802.83 2014-08-05 22:39:19.000 217 21195.14 34.49 42847.17 47802.87 2014-08-05 22:39:20.000 217 21195.13 34.49 42847.21 47802.90 2014-08-05 22:39:21.000 217 21195.18 34.48 42847.24 47802.94 2014-08-05 22:39:22.000 217 21195.17 34.47 42847.25 47802.96 2014-08-05 22:39:23.000 217 21195.17 34.46 42847.28 47803.01 2014-08-05 22:39:24.000 217 21195.15 34.49 42847.27 47803.03 2014-08-05 22:39:25.000 217 21195.12 34.49 42847.32 47803.01 2014-08-05 22:39:26.000 217 21195.13 34.48 42847.31 47803.04 2014-08-05 22:39:27.000 217 21195.16 34.49 42847.37 47803.01 2014-08-05 22:39:28.000 217 21195.13 34.52 42847.35 47803.05 2014-08-05 22:39:29.000 217 21195.15 34.52 42847.36 47803.07 2014-08-05 22:39:30.000 217 21195.15 34.52 42847.35 47803.05 2014-08-05 22:39:31.000 217 21195.13 34.54 42847.32 47803.07 2014-08-05 22:39:32.000 217 21195.14 34.53 42847.35 47803.09 2014-08-05 22:39:33.000 217 21195.17 34.52 42847.36 47803.08 2014-08-05 22:39:34.000 217 21195.17 34.52 42847.38 47803.10 2014-08-05 22:39:35.000 217 21195.16 34.49 42847.41 47803.13 2014-08-05 22:39:36.000 217 21195.17 34.52 42847.44 47803.15 2014-08-05 22:39:37.000 217 21195.19 34.53 42847.46 47803.16 2014-08-05 22:39:38.000 217 21195.21 34.54 42847.44 47803.18 2014-08-05 22:39:39.000 217 21195.20 34.55 42847.46 47803.16 2014-08-05 22:39:40.000 217 21195.23 34.56 42847.45 47803.18 2014-08-05 22:39:41.000 217 21195.24 34.55 42847.42 47803.20 2014-08-05 22:39:42.000 217 21195.24 34.54 42847.49 47803.20 2014-08-05 22:39:43.000 217 21195.27 34.56 42847.46 47803.24 2014-08-05 22:39:44.000 217 21195.29 34.58 42847.48 47803.24 2014-08-05 22:39:45.000 217 21195.30 34.59 42847.45 47803.24 2014-08-05 22:39:46.000 217 21195.30 34.62 42847.42 47803.22 2014-08-05 22:39:47.000 217 21195.28 34.64 42847.37 47803.21 2014-08-05 22:39:48.000 217 21195.29 34.64 42847.40 47803.22 2014-08-05 22:39:49.000 217 21195.31 34.61 42847.41 47803.21 2014-08-05 22:39:50.000 217 21195.31 34.61 42847.40 47803.18 2014-08-05 22:39:51.000 217 21195.33 34.59 42847.38 47803.20 2014-08-05 22:39:52.000 217 21195.33 34.59 42847.39 47803.21 2014-08-05 22:39:53.000 217 21195.34 34.55 42847.41 47803.20 2014-08-05 22:39:54.000 217 21195.33 34.55 42847.43 47803.22 2014-08-05 22:39:55.000 217 21195.34 34.55 42847.42 47803.21 2014-08-05 22:39:56.000 217 21195.35 34.56 42847.42 47803.22 2014-08-05 22:39:57.000 217 21195.33 34.58 42847.42 47803.23 2014-08-05 22:39:58.000 217 21195.34 34.59 42847.42 47803.22 2014-08-05 22:39:59.000 217 21195.32 34.61 42847.42 47803.21 2014-08-05 22:40:00.000 217 21195.32 34.61 42847.42 47803.23 2014-08-05 22:40:01.000 217 21195.30 34.59 42847.45 47803.21 2014-08-05 22:40:02.000 217 21195.32 34.56 42847.47 47803.20 2014-08-05 22:40:03.000 217 21195.32 34.54 42847.45 47803.20 2014-08-05 22:40:04.000 217 21195.39 34.51 42847.42 47803.21 2014-08-05 22:40:05.000 217 21195.41 34.54 42847.45 47803.25 2014-08-05 22:40:06.000 217 21195.41 34.53 42847.47 47803.25 2014-08-05 22:40:07.000 217 21195.39 34.53 42847.46 47803.27 2014-08-05 22:40:08.000 217 21195.38 34.54 42847.45 47803.27 2014-08-05 22:40:09.000 217 21195.36 34.54 42847.44 47803.27 2014-08-05 22:40:10.000 217 21195.36 34.53 42847.42 47803.24 2014-08-05 22:40:11.000 217 21195.36 34.54 42847.42 47803.25 2014-08-05 22:40:12.000 217 21195.37 34.55 42847.41 47803.23 2014-08-05 22:40:13.000 217 21195.33 34.52 42847.41 47803.24 2014-08-05 22:40:14.000 217 21195.37 34.50 42847.42 47803.22 2014-08-05 22:40:15.000 217 21195.37 34.48 42847.43 47803.23 2014-08-05 22:40:16.000 217 21195.35 34.46 42847.40 47803.22 2014-08-05 22:40:17.000 217 21195.36 34.45 42847.41 47803.21 2014-08-05 22:40:18.000 217 21195.38 34.44 42847.39 47803.21 2014-08-05 22:40:19.000 217 21195.36 34.40 42847.38 47803.22 2014-08-05 22:40:20.000 217 21195.37 34.39 42847.41 47803.21 2014-08-05 22:40:21.000 217 21195.39 34.37 42847.42 47803.22 2014-08-05 22:40:22.000 217 21195.38 34.37 42847.40 47803.22 2014-08-05 22:40:23.000 217 21195.41 34.37 42847.37 47803.22 2014-08-05 22:40:24.000 217 21195.41 34.39 42847.36 47803.21 2014-08-05 22:40:25.000 217 21195.42 34.33 42847.36 47803.20 2014-08-05 22:40:26.000 217 21195.39 34.33 42847.38 47803.22 2014-08-05 22:40:27.000 217 21195.41 34.32 42847.36 47803.20 2014-08-05 22:40:28.000 217 21195.38 34.29 42847.37 47803.22 2014-08-05 22:40:29.000 217 21195.37 34.28 42847.38 47803.23 2014-08-05 22:40:30.000 217 21195.39 34.25 42847.42 47803.23 2014-08-05 22:40:31.000 217 21195.42 34.24 42847.41 47803.24 2014-08-05 22:40:32.000 217 21195.41 34.23 42847.39 47803.24 2014-08-05 22:40:33.000 217 21195.41 34.22 42847.41 47803.24 2014-08-05 22:40:34.000 217 21195.41 34.21 42847.43 47803.24 2014-08-05 22:40:35.000 217 21195.42 34.23 42847.41 47803.24 2014-08-05 22:40:36.000 217 21195.42 34.22 42847.38 47803.23 2014-08-05 22:40:37.000 217 21195.44 34.21 42847.38 47803.25 2014-08-05 22:40:38.000 217 21195.45 34.24 42847.37 47803.26 2014-08-05 22:40:39.000 217 21195.44 34.22 42847.38 47803.27 2014-08-05 22:40:40.000 217 21195.44 34.21 42847.39 47803.24 2014-08-05 22:40:41.000 217 21195.45 34.18 42847.38 47803.24 2014-08-05 22:40:42.000 217 21195.48 34.13 42847.38 47803.28 2014-08-05 22:40:43.000 217 21195.49 34.10 42847.39 47803.29 2014-08-05 22:40:44.000 217 21195.55 34.11 42847.39 47803.29 2014-08-05 22:40:45.000 217 21195.59 34.09 42847.41 47803.35 2014-08-05 22:40:46.000 217 21195.63 34.08 42847.44 47803.35 2014-08-05 22:40:47.000 217 21195.63 34.08 42847.43 47803.37 2014-08-05 22:40:48.000 217 21195.66 34.07 42847.42 47803.39 2014-08-05 22:40:49.000 217 21195.65 34.05 42847.42 47803.38 2014-08-05 22:40:50.000 217 21195.64 34.05 42847.41 47803.39 2014-08-05 22:40:51.000 217 21195.65 34.04 42847.43 47803.38 2014-08-05 22:40:52.000 217 21195.64 34.02 42847.44 47803.38 2014-08-05 22:40:53.000 217 21195.67 34.03 42847.43 47803.40 2014-08-05 22:40:54.000 217 21195.67 34.04 42847.37 47803.39 2014-08-05 22:40:55.000 217 21195.66 34.01 42847.39 47803.38 2014-08-05 22:40:56.000 217 21195.65 34.00 42847.41 47803.39 2014-08-05 22:40:57.000 217 21195.68 34.00 42847.45 47803.40 2014-08-05 22:40:58.000 217 21195.69 33.98 42847.42 47803.38 2014-08-05 22:40:59.000 217 21195.69 33.98 42847.43 47803.41 2014-08-05 22:41:00.000 217 21195.69 33.94 42847.40 47803.38 2014-08-05 22:41:01.000 217 21195.69 33.94 42847.40 47803.39 2014-08-05 22:41:02.000 217 21195.70 33.95 42847.43 47803.40 2014-08-05 22:41:03.000 217 21195.73 33.93 42847.43 47803.41 2014-08-05 22:41:04.000 217 21195.72 33.96 42847.41 47803.42 2014-08-05 22:41:05.000 217 21195.71 33.96 42847.40 47803.42 2014-08-05 22:41:06.000 217 21195.73 33.95 42847.38 47803.39 2014-08-05 22:41:07.000 217 21195.75 33.91 42847.43 47803.39 2014-08-05 22:41:08.000 217 21195.74 33.91 42847.40 47803.41 2014-08-05 22:41:09.000 217 21195.76 33.93 42847.41 47803.40 2014-08-05 22:41:10.000 217 21195.77 33.91 42847.41 47803.41 2014-08-05 22:41:11.000 217 21195.80 33.92 42847.42 47803.41 2014-08-05 22:41:12.000 217 21195.81 33.90 42847.41 47803.43 2014-08-05 22:41:13.000 217 21195.81 33.90 42847.40 47803.44 2014-08-05 22:41:14.000 217 21195.83 33.87 42847.39 47803.44 2014-08-05 22:41:15.000 217 21195.82 33.85 42847.40 47803.44 2014-08-05 22:41:16.000 217 21195.83 33.82 42847.42 47803.46 2014-08-05 22:41:17.000 217 21195.83 33.81 42847.45 47803.47 2014-08-05 22:41:18.000 217 21195.83 33.82 42847.44 47803.47 2014-08-05 22:41:19.000 217 21195.84 33.82 42847.45 47803.50 2014-08-05 22:41:20.000 217 21195.81 33.85 42847.46 47803.47 2014-08-05 22:41:21.000 217 21195.81 33.85 42847.44 47803.44 2014-08-05 22:41:22.000 217 21195.77 33.87 42847.42 47803.45 2014-08-05 22:41:23.000 217 21195.74 33.86 42847.35 47803.41 2014-08-05 22:41:24.000 217 21195.70 33.85 42847.39 47803.38 2014-08-05 22:41:25.000 217 21195.72 33.83 42847.39 47803.36 2014-08-05 22:41:26.000 217 21195.74 33.84 42847.35 47803.36 2014-08-05 22:41:27.000 217 21195.71 33.84 42847.31 47803.34 2014-08-05 22:41:28.000 217 21195.69 33.82 42847.30 47803.33 2014-08-05 22:41:29.000 217 21195.69 33.79 42847.31 47803.31 2014-08-05 22:41:30.000 217 21195.68 33.78 42847.33 47803.34 2014-08-05 22:41:31.000 217 21195.71 33.75 42847.32 47803.31 2014-08-05 22:41:32.000 217 21195.72 33.73 42847.36 47803.31 2014-08-05 22:41:33.000 217 21195.71 33.74 42847.33 47803.33 2014-08-05 22:41:34.000 217 21195.71 33.76 42847.33 47803.33 2014-08-05 22:41:35.000 217 21195.73 33.76 42847.35 47803.31 2014-08-05 22:41:36.000 217 21195.76 33.72 42847.34 47803.32 2014-08-05 22:41:37.000 217 21195.74 33.70 42847.30 47803.33 2014-08-05 22:41:38.000 217 21195.72 33.67 42847.30 47803.31 2014-08-05 22:41:39.000 217 21195.75 33.68 42847.29 47803.31 2014-08-05 22:41:40.000 217 21195.76 33.73 42847.29 47803.31 2014-08-05 22:41:41.000 217 21195.76 33.74 42847.30 47803.33 2014-08-05 22:41:42.000 217 21195.76 33.76 42847.28 47803.31 2014-08-05 22:41:43.000 217 21195.77 33.76 42847.26 47803.30 2014-08-05 22:41:44.000 217 21195.74 33.74 42847.26 47803.26 2014-08-05 22:41:45.000 217 21195.71 33.74 42847.23 47803.28 2014-08-05 22:41:46.000 217 21195.73 33.73 42847.27 47803.24 2014-08-05 22:41:47.000 217 21195.71 33.76 42847.27 47803.25 2014-08-05 22:41:48.000 217 21195.69 33.77 42847.30 47803.28 2014-08-05 22:41:49.000 217 21195.68 33.75 42847.27 47803.26 2014-08-05 22:41:50.000 217 21195.70 33.74 42847.24 47803.27 2014-08-05 22:41:51.000 217 21195.67 33.72 42847.25 47803.25 2014-08-05 22:41:52.000 217 21195.67 33.71 42847.26 47803.25 2014-08-05 22:41:53.000 217 21195.66 33.71 42847.27 47803.25 2014-08-05 22:41:54.000 217 21195.68 33.70 42847.30 47803.26 2014-08-05 22:41:55.000 217 21195.66 33.69 42847.26 47803.26 2014-08-05 22:41:56.000 217 21195.65 33.67 42847.28 47803.26 2014-08-05 22:41:57.000 217 21195.66 33.66 42847.28 47803.28 2014-08-05 22:41:58.000 217 21195.65 33.67 42847.28 47803.29 2014-08-05 22:41:59.000 217 21195.66 33.69 42847.29 47803.28 2014-08-05 22:42:00.000 217 21195.66 33.68 42847.30 47803.29 2014-08-05 22:42:01.000 217 21195.67 33.67 42847.31 47803.30 2014-08-05 22:42:02.000 217 21195.70 33.67 42847.29 47803.27 2014-08-05 22:42:03.000 217 21195.67 33.68 42847.29 47803.27 2014-08-05 22:42:04.000 217 21195.65 33.68 42847.31 47803.28 2014-08-05 22:42:05.000 217 21195.67 33.65 42847.26 47803.29 2014-08-05 22:42:06.000 217 21195.66 33.65 42847.27 47803.29 2014-08-05 22:42:07.000 217 21195.66 33.65 42847.31 47803.31 2014-08-05 22:42:08.000 217 21195.64 33.66 42847.36 47803.29 2014-08-05 22:42:09.000 217 21195.64 33.65 42847.37 47803.30 2014-08-05 22:42:10.000 217 21195.63 33.64 42847.33 47803.29 2014-08-05 22:42:11.000 217 21195.61 33.62 42847.32 47803.29 2014-08-05 22:42:12.000 217 21195.62 33.64 42847.35 47803.29 2014-08-05 22:42:13.000 217 21195.60 33.66 42847.34 47803.28 2014-08-05 22:42:14.000 217 21195.56 33.68 42847.35 47803.25 2014-08-05 22:42:15.000 217 21195.54 33.68 42847.34 47803.26 2014-08-05 22:42:16.000 217 21195.55 33.67 42847.32 47803.26 2014-08-05 22:42:17.000 217 21195.57 33.67 42847.31 47803.25 2014-08-05 22:42:18.000 217 21195.56 33.65 42847.30 47803.22 2014-08-05 22:42:19.000 217 21195.55 33.65 42847.31 47803.23 2014-08-05 22:42:20.000 217 21195.55 33.66 42847.30 47803.21 2014-08-05 22:42:21.000 217 21195.54 33.70 42847.32 47803.23 2014-08-05 22:42:22.000 217 21195.55 33.72 42847.31 47803.22 2014-08-05 22:42:23.000 217 21195.53 33.71 42847.32 47803.22 2014-08-05 22:42:24.000 217 21195.53 33.71 42847.31 47803.22 2014-08-05 22:42:25.000 217 21195.56 33.70 42847.30 47803.20 2014-08-05 22:42:26.000 217 21195.54 33.73 42847.26 47803.18 2014-08-05 22:42:27.000 217 21195.53 33.74 42847.26 47803.19 2014-08-05 22:42:28.000 217 21195.50 33.73 42847.25 47803.18 2014-08-05 22:42:29.000 217 21195.52 33.74 42847.26 47803.16 2014-08-05 22:42:30.000 217 21195.50 33.73 42847.27 47803.16 2014-08-05 22:42:31.000 217 21195.46 33.71 42847.26 47803.16 2014-08-05 22:42:32.000 217 21195.44 33.70 42847.29 47803.15 2014-08-05 22:42:33.000 217 21195.43 33.71 42847.29 47803.17 2014-08-05 22:42:34.000 217 21195.46 33.69 42847.31 47803.16 2014-08-05 22:42:35.000 217 21195.47 33.70 42847.29 47803.18 2014-08-05 22:42:36.000 217 21195.48 33.73 42847.31 47803.19 2014-08-05 22:42:37.000 217 21195.48 33.73 42847.32 47803.18 2014-08-05 22:42:38.000 217 21195.46 33.72 42847.31 47803.17 2014-08-05 22:42:39.000 217 21195.48 33.71 42847.28 47803.15 2014-08-05 22:42:40.000 217 21195.49 33.74 42847.28 47803.19 2014-08-05 22:42:41.000 217 21195.52 33.76 42847.28 47803.17 2014-08-05 22:42:42.000 217 21195.51 33.80 42847.30 47803.16 2014-08-05 22:42:43.000 217 21195.50 33.82 42847.28 47803.16 2014-08-05 22:42:44.000 217 21195.49 33.83 42847.27 47803.18 2014-08-05 22:42:45.000 217 21195.49 33.84 42847.28 47803.15 2014-08-05 22:42:46.000 217 21195.51 33.85 42847.28 47803.14 2014-08-05 22:42:47.000 217 21195.47 33.88 42847.29 47803.15 2014-08-05 22:42:48.000 217 21195.48 33.86 42847.29 47803.14 2014-08-05 22:42:49.000 217 21195.47 33.90 42847.25 47803.13 2014-08-05 22:42:50.000 217 21195.50 33.92 42847.25 47803.15 2014-08-05 22:42:51.000 217 21195.51 33.92 42847.25 47803.14 2014-08-05 22:42:52.000 217 21195.47 33.93 42847.25 47803.14 2014-08-05 22:42:53.000 217 21195.46 33.94 42847.26 47803.15 2014-08-05 22:42:54.000 217 21195.46 33.94 42847.28 47803.14 2014-08-05 22:42:55.000 217 21195.47 33.93 42847.32 47803.14 2014-08-05 22:42:56.000 217 21195.50 33.93 42847.28 47803.15 2014-08-05 22:42:57.000 217 21195.51 33.95 42847.25 47803.18 2014-08-05 22:42:58.000 217 21195.49 33.94 42847.31 47803.15 2014-08-05 22:42:59.000 217 21195.49 33.95 42847.29 47803.17 2014-08-05 22:43:00.000 217 21195.47 33.95 42847.27 47803.19 2014-08-05 22:43:01.000 217 21195.50 33.97 42847.27 47803.16 2014-08-05 22:43:02.000 217 21195.50 34.00 42847.29 47803.17 2014-08-05 22:43:03.000 217 21195.52 33.98 42847.30 47803.16 2014-08-05 22:43:04.000 217 21195.52 33.98 42847.30 47803.18 2014-08-05 22:43:05.000 217 21195.52 33.98 42847.28 47803.17 2014-08-05 22:43:06.000 217 21195.51 33.98 42847.28 47803.18 2014-08-05 22:43:07.000 217 21195.52 33.96 42847.29 47803.17 2014-08-05 22:43:08.000 217 21195.55 33.96 42847.27 47803.17 2014-08-05 22:43:09.000 217 21195.55 33.97 42847.25 47803.19 2014-08-05 22:43:10.000 217 21195.52 33.99 42847.24 47803.18 2014-08-05 22:43:11.000 217 21195.54 34.01 42847.23 47803.18 2014-08-05 22:43:12.000 217 21195.59 34.01 42847.28 47803.16 2014-08-05 22:43:13.000 217 21195.60 34.02 42847.29 47803.18 2014-08-05 22:43:14.000 217 21195.60 34.03 42847.31 47803.18 2014-08-05 22:43:15.000 217 21195.62 34.04 42847.29 47803.16 2014-08-05 22:43:16.000 217 21195.63 34.05 42847.31 47803.16 2014-08-05 22:43:17.000 217 21195.62 34.04 42847.32 47803.18 2014-08-05 22:43:18.000 217 21195.63 34.02 42847.30 47803.19 2014-08-05 22:43:19.000 217 21195.61 34.01 42847.29 47803.17 2014-08-05 22:43:20.000 217 21195.61 34.01 42847.31 47803.15 2014-08-05 22:43:21.000 217 21195.61 34.01 42847.31 47803.19 2014-08-05 22:43:22.000 217 21195.63 34.01 42847.26 47803.20 2014-08-05 22:43:23.000 217 21195.64 34.01 42847.29 47803.17 2014-08-05 22:43:24.000 217 21195.62 33.99 42847.29 47803.16 2014-08-05 22:43:25.000 217 21195.62 33.99 42847.28 47803.17 2014-08-05 22:43:26.000 217 21195.59 33.96 42847.26 47803.17 2014-08-05 22:43:27.000 217 21195.60 33.97 42847.28 47803.18 2014-08-05 22:43:28.000 217 21195.61 33.96 42847.24 47803.17 2014-08-05 22:43:29.000 217 21195.63 33.93 42847.28 47803.19 2014-08-05 22:43:30.000 217 21195.62 33.97 42847.27 47803.18 2014-08-05 22:43:31.000 217 21195.57 34.01 42847.25 47803.17 2014-08-05 22:43:32.000 217 21195.55 34.02 42847.25 47803.15 2014-08-05 22:43:33.000 217 21195.54 34.02 42847.24 47803.11 2014-08-05 22:43:34.000 217 21195.53 34.02 42847.23 47803.11 2014-08-05 22:43:35.000 217 21195.53 34.02 42847.18 47803.09 2014-08-05 22:43:36.000 217 21195.55 34.03 42847.20 47803.09 2014-08-05 22:43:37.000 217 21195.56 34.06 42847.21 47803.10 2014-08-05 22:43:38.000 217 21195.55 34.10 42847.21 47803.08 2014-08-05 22:43:39.000 217 21195.50 34.11 42847.21 47803.07 2014-08-05 22:43:40.000 217 21195.52 34.13 42847.19 47803.07 2014-08-05 22:43:41.000 217 21195.55 34.16 42847.20 47803.07 2014-08-05 22:43:42.000 217 21195.54 34.18 42847.22 47803.06 2014-08-05 22:43:43.000 217 21195.54 34.20 42847.19 47803.05 2014-08-05 22:43:44.000 217 21195.54 34.22 42847.15 47803.06 2014-08-05 22:43:45.000 217 21195.54 34.25 42847.16 47803.03 2014-08-05 22:43:46.000 217 21195.52 34.28 42847.16 47803.03 2014-08-05 22:43:47.000 217 21195.51 34.34 42847.15 47803.02 2014-08-05 22:43:48.000 217 21195.51 34.39 42847.16 47803.02 2014-08-05 22:43:49.000 217 21195.49 34.43 42847.14 47802.99 2014-08-05 22:43:50.000 217 21195.48 34.47 42847.11 47802.99 2014-08-05 22:43:51.000 217 21195.49 34.52 42847.10 47802.99 2014-08-05 22:43:52.000 217 21195.54 34.55 42847.12 47802.97 2014-08-05 22:43:53.000 217 21195.54 34.56 42847.10 47802.97 2014-08-05 22:43:54.000 217 21195.53 34.57 42847.12 47802.98 2014-08-05 22:43:55.000 217 21195.58 34.58 42847.13 47802.97 2014-08-05 22:43:56.000 217 21195.57 34.62 42847.12 47802.98 2014-08-05 22:43:57.000 217 21195.57 34.64 42847.11 47802.98 2014-08-05 22:43:58.000 217 21195.57 34.67 42847.11 47802.97 2014-08-05 22:43:59.000 217 21195.60 34.72 42847.12 47802.98 2014-08-05 22:44:00.000 217 21195.60 34.76 42847.07 47802.98 2014-08-05 22:44:01.000 217 21195.62 34.76 42847.10 47802.98 2014-08-05 22:44:02.000 217 21195.59 34.80 42847.09 47802.97 2014-08-05 22:44:03.000 217 21195.61 34.79 42847.07 47802.98 2014-08-05 22:44:04.000 217 21195.60 34.83 42847.06 47802.98 2014-08-05 22:44:05.000 217 21195.58 34.87 42847.04 47802.96 2014-08-05 22:44:06.000 217 21195.58 34.87 42847.03 47802.95 2014-08-05 22:44:07.000 217 21195.56 34.88 42847.01 47802.95 2014-08-05 22:44:08.000 217 21195.56 34.93 42847.03 47802.92 2014-08-05 22:44:09.000 217 21195.55 34.91 42847.02 47802.93 2014-08-05 22:44:10.000 217 21195.57 34.94 42847.01 47802.93 2014-08-05 22:44:11.000 217 21195.55 34.98 42847.03 47802.93 2014-08-05 22:44:12.000 217 21195.52 35.02 42847.00 47802.92 2014-08-05 22:44:13.000 217 21195.49 35.11 42846.97 47802.87 2014-08-05 22:44:14.000 217 21195.46 35.14 42846.97 47802.82 2014-08-05 22:44:15.000 217 21195.44 35.17 42846.94 47802.81 2014-08-05 22:44:16.000 217 21195.48 35.20 42846.88 47802.78 2014-08-05 22:44:17.000 217 21195.44 35.23 42846.88 47802.76 2014-08-05 22:44:18.000 217 21195.43 35.28 42846.86 47802.75 2014-08-05 22:44:19.000 217 21195.41 35.32 42846.85 47802.72 2014-08-05 22:44:20.000 217 21195.41 35.32 42846.87 47802.68 2014-08-05 22:44:21.000 217 21195.40 35.34 42846.86 47802.71 2014-08-05 22:44:22.000 217 21195.40 35.36 42846.83 47802.68 2014-08-05 22:44:23.000 217 21195.44 35.37 42846.82 47802.67 2014-08-05 22:44:24.000 217 21195.46 35.38 42846.83 47802.69 2014-08-05 22:44:25.000 217 21195.46 35.37 42846.81 47802.67 2014-08-05 22:44:26.000 217 21195.48 35.35 42846.82 47802.69 2014-08-05 22:44:27.000 217 21195.48 35.34 42846.86 47802.68 2014-08-05 22:44:28.000 217 21195.49 35.32 42846.86 47802.69 2014-08-05 22:44:29.000 217 21195.50 35.29 42846.90 47802.72 2014-08-05 22:44:30.000 217 21195.49 35.27 42846.91 47802.77 2014-08-05 22:44:31.000 217 21195.48 35.25 42846.92 47802.75 2014-08-05 22:44:32.000 217 21195.47 35.28 42846.90 47802.78 2014-08-05 22:44:33.000 217 21195.47 35.27 42846.92 47802.79 2014-08-05 22:44:34.000 217 21195.47 35.28 42846.95 47802.76 2014-08-05 22:44:35.000 217 21195.48 35.29 42846.92 47802.79 2014-08-05 22:44:36.000 217 21195.44 35.27 42846.90 47802.77 2014-08-05 22:44:37.000 217 21195.41 35.26 42846.91 47802.76 2014-08-05 22:44:38.000 217 21195.39 35.22 42846.91 47802.77 2014-08-05 22:44:39.000 217 21195.38 35.22 42846.94 47802.76 2014-08-05 22:44:40.000 217 21195.37 35.22 42846.92 47802.76 2014-08-05 22:44:41.000 217 21195.33 35.20 42846.94 47802.77 2014-08-05 22:44:42.000 217 21195.27 35.18 42846.94 47802.71 2014-08-05 22:44:43.000 217 21195.21 35.18 42846.95 47802.72 2014-08-05 22:44:44.000 217 21195.18 35.19 42846.96 47802.70 2014-08-05 22:44:45.000 217 21195.14 35.17 42846.97 47802.68 2014-08-05 22:44:46.000 217 21195.10 35.18 42846.98 47802.67 2014-08-05 22:44:47.000 217 21195.03 35.18 42846.94 47802.66 2014-08-05 22:44:48.000 217 21195.01 35.16 42846.98 47802.62 2014-08-05 22:44:49.000 217 21195.00 35.16 42846.97 47802.63 2014-08-05 22:44:50.000 217 21194.96 35.19 42846.92 47802.62 2014-08-05 22:44:51.000 217 21194.98 35.21 42846.95 47802.60 2014-08-05 22:44:52.000 217 21194.95 35.23 42846.94 47802.59 2014-08-05 22:44:53.000 217 21194.90 35.25 42846.89 47802.61 2014-08-05 22:44:54.000 217 21194.89 35.27 42846.91 47802.57 2014-08-05 22:44:55.000 217 21194.89 35.33 42846.91 47802.57 2014-08-05 22:44:56.000 217 21194.89 35.37 42846.91 47802.58 2014-08-05 22:44:57.000 217 21194.94 35.41 42846.92 47802.58 2014-08-05 22:44:58.000 217 21194.95 35.48 42846.90 47802.57 2014-08-05 22:44:59.000 217 21194.93 35.56 42846.86 47802.58 2014-08-05 22:45:00.000 217 21194.98 35.63 42846.88 47802.61 2014-08-05 22:45:01.000 217 21195.07 35.64 42846.95 47802.59 2014-08-05 22:45:02.000 217 21195.12 35.68 42846.92 47802.64 2014-08-05 22:45:03.000 217 21195.21 35.71 42846.89 47802.65 2014-08-05 22:45:04.000 217 21195.27 35.73 42846.88 47802.71 2014-08-05 22:45:05.000 217 21195.33 35.78 42846.89 47802.72 2014-08-05 22:45:06.000 217 21195.38 35.83 42846.91 47802.75 2014-08-05 22:45:07.000 217 21195.44 35.88 42846.89 47802.80 2014-08-05 22:45:08.000 217 21195.49 35.84 42846.91 47802.82 2014-08-05 22:45:09.000 217 21195.55 35.82 42846.91 47802.82 2014-08-05 22:45:10.000 217 21195.58 35.80 42846.92 47802.87 2014-08-05 22:45:11.000 217 21195.66 35.81 42846.92 47802.89 2014-08-05 22:45:12.000 217 21195.68 35.79 42846.94 47802.92 2014-08-05 22:45:13.000 217 21195.70 35.74 42846.95 47802.93 2014-08-05 22:45:14.000 217 21195.72 35.72 42846.95 47802.96 2014-08-05 22:45:15.000 217 21195.71 35.70 42846.95 47802.96 2014-08-05 22:45:16.000 217 21195.69 35.63 42846.97 47802.97 2014-08-05 22:45:17.000 217 21195.67 35.56 42846.95 47802.95 2014-08-05 22:45:18.000 217 21195.64 35.51 42846.96 47802.93 2014-08-05 22:45:19.000 217 21195.59 35.51 42846.95 47802.92 2014-08-05 22:45:20.000 217 21195.57 35.49 42846.93 47802.88 2014-08-05 22:45:21.000 217 21195.52 35.43 42846.96 47802.87 2014-08-05 22:45:22.000 217 21195.46 35.43 42846.93 47802.86 2014-08-05 22:45:23.000 217 21195.42 35.41 42846.94 47802.84 2014-08-05 22:45:24.000 217 21195.37 35.40 42846.99 47802.83 2014-08-05 22:45:25.000 217 21195.37 35.40 42846.99 47802.81 2014-08-05 22:45:26.000 217 21195.36 35.40 42847.00 47802.80 2014-08-05 22:45:27.000 217 21195.36 35.40 42846.96 47802.80 2014-08-05 22:45:28.000 217 21195.39 35.37 42846.96 47802.83 2014-08-05 22:45:29.000 217 21195.37 35.38 42846.99 47802.81 2014-08-05 22:45:30.000 217 21195.35 35.37 42846.98 47802.82 2014-08-05 22:45:31.000 217 21195.33 35.38 42846.98 47802.84 2014-08-05 22:45:32.000 217 21195.37 35.37 42846.96 47802.80 2014-08-05 22:45:33.000 217 21195.39 35.37 42846.94 47802.85 2014-08-05 22:45:34.000 217 21195.40 35.31 42846.93 47802.84 2014-08-05 22:45:35.000 217 21195.42 35.27 42846.94 47802.85 2014-08-05 22:45:36.000 217 21195.43 35.27 42846.94 47802.85 2014-08-05 22:45:37.000 217 21195.42 35.21 42846.96 47802.86 2014-08-05 22:45:38.000 217 21195.43 35.15 42846.94 47802.83 2014-08-05 22:45:39.000 217 21195.45 35.12 42846.94 47802.83 2014-08-05 22:45:40.000 217 21195.47 35.03 42846.97 47802.87 2014-08-05 22:45:41.000 217 21195.48 34.94 42846.96 47802.87 2014-08-05 22:45:42.000 217 21195.45 34.87 42847.02 47802.89 2014-08-05 22:45:43.000 217 21195.47 34.76 42847.02 47802.88 2014-08-05 22:45:44.000 217 21195.47 34.68 42847.00 47802.89 2014-08-05 22:45:45.000 217 21195.50 34.55 42847.03 47802.91 2014-08-05 22:45:46.000 217 21195.54 34.44 42847.03 47802.92 2014-08-05 22:45:47.000 217 21195.57 34.30 42847.08 47802.99 2014-08-05 22:45:48.000 217 21195.59 34.18 42847.13 47803.01 2014-08-05 22:45:49.000 217 21195.57 34.07 42847.16 47803.08 2014-08-05 22:45:50.000 217 21195.53 34.02 42847.19 47803.08 2014-08-05 22:45:51.000 217 21195.50 33.97 42847.20 47803.09 2014-08-05 22:45:52.000 217 21195.47 33.92 42847.21 47803.10 2014-08-05 22:45:53.000 217 21195.46 33.84 42847.23 47803.10 2014-08-05 22:45:54.000 217 21195.43 33.77 42847.25 47803.10 2014-08-05 22:45:55.000 217 21195.41 33.69 42847.27 47803.10 2014-08-05 22:45:56.000 217 21195.40 33.60 42847.27 47803.13 2014-08-05 22:45:57.000 217 21195.39 33.55 42847.32 47803.13 2014-08-05 22:45:58.000 217 21195.41 33.56 42847.35 47803.14 2014-08-05 22:45:59.000 217 21195.43 33.55 42847.32 47803.16 2014-08-05 22:46:00.000 217 21195.45 33.53 42847.35 47803.20 2014-08-05 22:46:01.000 217 21195.43 33.53 42847.38 47803.19 2014-08-05 22:46:02.000 217 21195.44 33.55 42847.39 47803.23 2014-08-05 22:46:03.000 217 21195.48 33.54 42847.42 47803.27 2014-08-05 22:46:04.000 217 21195.53 33.55 42847.45 47803.31 2014-08-05 22:46:05.000 217 21195.57 33.61 42847.50 47803.33 2014-08-05 22:46:06.000 217 21195.62 33.63 42847.49 47803.38 2014-08-05 22:46:07.000 217 21195.70 33.64 42847.49 47803.41 2014-08-05 22:46:08.000 217 21195.77 33.64 42847.52 47803.45 2014-08-05 22:46:09.000 217 21195.84 33.69 42847.50 47803.52 2014-08-05 22:46:10.000 217 21195.94 33.72 42847.51 47803.54 2014-08-05 22:46:11.000 217 21196.03 33.78 42847.50 47803.56 2014-08-05 22:46:12.000 217 21196.09 33.82 42847.49 47803.59 2014-08-05 22:46:13.000 217 21196.15 33.82 42847.47 47803.61 2014-08-05 22:46:14.000 217 21196.22 33.83 42847.48 47803.65 2014-08-05 22:46:15.000 217 21196.24 33.84 42847.46 47803.66 2014-08-05 22:46:16.000 217 21196.29 33.83 42847.47 47803.67 2014-08-05 22:46:17.000 217 21196.35 33.88 42847.44 47803.69 2014-08-05 22:46:18.000 217 21196.38 33.90 42847.44 47803.71 2014-08-05 22:46:19.000 217 21196.37 33.92 42847.40 47803.69 2014-08-05 22:46:20.000 217 21196.39 33.90 42847.40 47803.70 2014-08-05 22:46:21.000 217 21196.40 33.91 42847.42 47803.68 2014-08-05 22:46:22.000 217 21196.40 33.94 42847.39 47803.69 2014-08-05 22:46:23.000 217 21196.39 33.99 42847.38 47803.66 2014-08-05 22:46:24.000 217 21196.38 34.01 42847.38 47803.68 2014-08-05 22:46:25.000 217 21196.41 34.00 42847.34 47803.66 2014-08-05 22:46:26.000 217 21196.43 34.01 42847.34 47803.67 2014-08-05 22:46:27.000 217 21196.44 34.01 42847.37 47803.65 2014-08-05 22:46:28.000 217 21196.38 34.06 42847.37 47803.65 2014-08-05 22:46:29.000 217 21196.37 34.10 42847.38 47803.66 2014-08-05 22:46:30.000 217 21196.39 34.13 42847.40 47803.62 2014-08-05 22:46:31.000 217 21196.37 34.20 42847.37 47803.64 2014-08-05 22:46:32.000 217 21196.35 34.26 42847.34 47803.62 2014-08-05 22:46:33.000 217 21196.34 34.32 42847.33 47803.61 2014-08-05 22:46:34.000 217 21196.33 34.35 42847.30 47803.57 2014-08-05 22:46:35.000 217 21196.34 34.40 42847.27 47803.56 2014-08-05 22:46:36.000 217 21196.35 34.45 42847.28 47803.53 2014-08-05 22:46:37.000 217 21196.30 34.50 42847.25 47803.50 2014-08-05 22:46:38.000 217 21196.20 34.54 42847.24 47803.49 2014-08-05 22:46:39.000 217 21196.10 34.59 42847.21 47803.46 2014-08-05 22:46:40.000 217 21196.04 34.62 42847.21 47803.39 2014-08-05 22:46:41.000 217 21195.99 34.66 42847.21 47803.36 2014-08-05 22:46:42.000 217 21195.90 34.69 42847.18 47803.34 2014-08-05 22:46:43.000 217 21195.86 34.73 42847.19 47803.27 2014-08-05 22:46:44.000 217 21195.83 34.80 42847.18 47803.24 2014-08-05 22:46:45.000 217 21195.84 34.83 42847.20 47803.23 2014-08-05 22:46:46.000 217 21195.78 34.86 42847.21 47803.20 2014-08-05 22:46:47.000 217 21195.74 34.87 42847.19 47803.15 2014-08-05 22:46:48.000 217 21195.73 34.91 42847.20 47803.18 2014-08-05 22:46:49.000 217 21195.72 34.95 42847.21 47803.15 2014-08-05 22:46:50.000 217 21195.72 34.99 42847.22 47803.16 2014-08-05 22:46:51.000 217 21195.75 35.04 42847.20 47803.15 2014-08-05 22:46:52.000 217 21195.75 35.12 42847.19 47803.16 2014-08-05 22:46:53.000 217 21195.77 35.18 42847.17 47803.12 2014-08-05 22:46:54.000 217 21195.82 35.25 42847.13 47803.16 2014-08-05 22:46:55.000 217 21195.82 35.31 42847.15 47803.14 2014-08-05 22:46:56.000 217 21195.86 35.34 42847.19 47803.14 2014-08-05 22:46:57.000 217 21195.90 35.35 42847.18 47803.15 2014-08-05 22:46:58.000 217 21195.92 35.39 42847.13 47803.18 2014-08-05 22:46:59.000 217 21195.97 35.43 42847.16 47803.20 2014-08-05 22:47:00.000 217 21196.00 35.46 42847.20 47803.22 2014-08-05 22:47:01.000 217 21196.04 35.49 42847.21 47803.24 2014-08-05 22:47:02.000 217 21196.07 35.53 42847.20 47803.27 2014-08-05 22:47:03.000 217 21196.13 35.53 42847.18 47803.28 2014-08-05 22:47:04.000 217 21196.14 35.54 42847.20 47803.29 2014-08-05 22:47:05.000 217 21196.14 35.52 42847.20 47803.30 2014-08-05 22:47:06.000 217 21196.14 35.55 42847.18 47803.31 2014-08-05 22:47:07.000 217 21196.11 35.61 42847.16 47803.31 2014-08-05 22:47:08.000 217 21196.12 35.66 42847.14 47803.29 2014-08-05 22:47:09.000 217 21196.17 35.72 42847.12 47803.27 2014-08-05 22:47:10.000 217 21196.17 35.77 42847.13 47803.27 2014-08-05 22:47:11.000 217 21196.19 35.75 42847.08 47803.26 2014-08-05 22:47:12.000 217 21196.22 35.76 42847.03 47803.25 2014-08-05 22:47:13.000 217 21196.25 35.80 42847.02 47803.25 2014-08-05 22:47:14.000 217 21196.22 35.85 42847.02 47803.24 2014-08-05 22:47:15.000 217 21196.26 35.90 42847.02 47803.22 2014-08-05 22:47:16.000 217 21196.25 35.98 42847.00 47803.21 2014-08-05 22:47:17.000 217 21196.23 36.02 42846.98 47803.20 2014-08-05 22:47:18.000 217 21196.24 36.06 42846.96 47803.18 2014-08-05 22:47:19.000 217 21196.25 36.12 42847.00 47803.18 2014-08-05 22:47:20.000 217 21196.24 36.20 42847.01 47803.20 2014-08-05 22:47:21.000 217 21196.27 36.27 42846.95 47803.17 2014-08-05 22:47:22.000 217 21196.29 36.37 42846.96 47803.16 2014-08-05 22:47:23.000 217 21196.31 36.46 42846.92 47803.20 2014-08-05 22:47:24.000 217 21196.35 36.53 42846.88 47803.14 2014-08-05 22:47:25.000 217 21196.40 36.56 42846.88 47803.15 2014-08-05 22:47:26.000 217 21196.43 36.58 42846.86 47803.17 2014-08-05 22:47:27.000 217 21196.46 36.57 42846.82 47803.15 2014-08-05 22:47:28.000 217 21196.53 36.59 42846.82 47803.17 2014-08-05 22:47:29.000 217 21196.62 36.61 42846.80 47803.17 2014-08-05 22:47:30.000 217 21196.69 36.62 42846.78 47803.22 2014-08-05 22:47:31.000 217 21196.76 36.61 42846.76 47803.22 2014-08-05 22:47:32.000 217 21196.75 36.58 42846.79 47803.23 2014-08-05 22:47:33.000 217 21196.77 36.52 42846.77 47803.25 2014-08-05 22:47:34.000 217 21196.77 36.50 42846.71 47803.26 2014-08-05 22:47:35.000 217 21196.75 36.53 42846.70 47803.23 2014-08-05 22:47:36.000 217 21196.71 36.57 42846.62 47803.18 2014-08-05 22:47:37.000 217 21196.70 36.54 42846.59 47803.13 2014-08-05 22:47:38.000 217 21196.68 36.49 42846.56 47803.08 2014-08-05 22:47:39.000 217 21196.64 36.47 42846.51 47803.06 2014-08-05 22:47:40.000 217 21196.62 36.38 42846.51 47803.00 2014-08-05 22:47:41.000 217 21196.62 36.30 42846.53 47803.01 2014-08-05 22:47:42.000 217 21196.60 36.21 42846.52 47802.98 2014-08-05 22:47:43.000 217 21196.60 36.13 42846.55 47802.99 2014-08-05 22:47:44.000 217 21196.56 36.08 42846.56 47803.00 2014-08-05 22:47:45.000 217 21196.55 36.03 42846.52 47802.99 2014-08-05 22:47:46.000 217 21196.55 36.01 42846.52 47802.96 2014-08-05 22:47:47.000 217 21196.50 35.96 42846.55 47802.99 2014-08-05 22:47:48.000 217 21196.47 35.93 42846.54 47802.97 2014-08-05 22:47:49.000 217 21196.46 35.89 42846.55 47802.98 2014-08-05 22:47:50.000 217 21196.47 35.85 42846.55 47802.95 2014-08-05 22:47:51.000 217 21196.47 35.84 42846.55 47802.97 2014-08-05 22:47:52.000 217 21196.51 35.85 42846.57 47802.98 2014-08-05 22:47:53.000 217 21196.52 35.82 42846.56 47803.00 2014-08-05 22:47:54.000 217 21196.58 35.75 42846.57 47803.00 2014-08-05 22:47:55.000 217 21196.60 35.70 42846.59 47803.02 2014-08-05 22:47:56.000 217 21196.62 35.64 42846.62 47803.06 2014-08-05 22:47:57.000 217 21196.64 35.64 42846.65 47803.09 2014-08-05 22:47:58.000 217 21196.67 35.64 42846.62 47803.12 2014-08-05 22:47:59.000 217 21196.64 35.62 42846.65 47803.11 2014-08-05 22:48:00.000 217 21196.64 35.55 42846.64 47803.14 2014-08-05 22:48:01.000 217 21196.64 35.49 42846.65 47803.14 2014-08-05 22:48:02.000 217 21196.62 35.44 42846.69 47803.14 2014-08-05 22:48:03.000 217 21196.57 35.36 42846.73 47803.15 2014-08-05 22:48:04.000 217 21196.57 35.32 42846.76 47803.17 2014-08-05 22:48:05.000 217 21196.51 35.30 42846.79 47803.19 2014-08-05 22:48:06.000 217 21196.45 35.28 42846.78 47803.15 2014-08-05 22:48:07.000 217 21196.42 35.23 42846.74 47803.14 2014-08-05 22:48:08.000 217 21196.35 35.21 42846.75 47803.11 2014-08-05 22:48:09.000 217 21196.29 35.20 42846.78 47803.10 2014-08-05 22:48:10.000 217 21196.22 35.21 42846.80 47803.10 2014-08-05 22:48:11.000 217 21196.19 35.22 42846.79 47803.09 2014-08-05 22:48:12.000 217 21196.15 35.21 42846.81 47803.06 2014-08-05 22:48:13.000 217 21196.12 35.21 42846.85 47803.06 2014-08-05 22:48:14.000 217 21196.11 35.19 42846.89 47803.08 2014-08-05 22:48:15.000 217 21196.07 35.19 42846.86 47803.08 2014-08-05 22:48:16.000 217 21196.05 35.19 42846.86 47803.10 2014-08-05 22:48:17.000 217 21196.05 35.22 42846.92 47803.11 2014-08-05 22:48:18.000 217 21196.05 35.28 42846.97 47803.11 2014-08-05 22:48:19.000 217 21196.08 35.32 42846.92 47803.13 2014-08-05 22:48:20.000 217 21196.09 35.35 42846.96 47803.11 2014-08-05 22:48:21.000 217 21196.08 35.36 42846.94 47803.14 2014-08-05 22:48:22.000 217 21196.11 35.35 42846.95 47803.13 2014-08-05 22:48:23.000 217 21196.12 35.35 42846.97 47803.15 2014-08-05 22:48:24.000 217 21196.13 35.36 42846.95 47803.17 2014-08-05 22:48:25.000 217 21196.14 35.37 42846.93 47803.16 2014-08-05 22:48:26.000 217 21196.13 35.39 42846.95 47803.16 2014-08-05 22:48:27.000 217 21196.11 35.40 42846.99 47803.16 2014-08-05 22:48:28.000 217 21196.10 35.43 42847.00 47803.17 2014-08-05 22:48:29.000 217 21196.09 35.44 42847.00 47803.16 2014-08-05 22:48:30.000 217 21196.08 35.43 42847.02 47803.17 2014-08-05 22:48:31.000 217 21196.08 35.45 42846.98 47803.18 2014-08-05 22:48:32.000 217 21196.05 35.51 42846.99 47803.17 2014-08-05 22:48:33.000 217 21196.02 35.57 42847.00 47803.17 2014-08-05 22:48:34.000 217 21196.03 35.58 42847.02 47803.18 2014-08-05 22:48:35.000 217 21196.02 35.59 42847.00 47803.16 2014-08-05 22:48:36.000 217 21196.00 35.61 42846.97 47803.18 2014-08-05 22:48:37.000 217 21196.04 35.65 42846.99 47803.18 2014-08-05 22:48:38.000 217 21196.03 35.72 42847.00 47803.17 2014-08-05 22:48:39.000 217 21196.04 35.76 42847.02 47803.18 2014-08-05 22:48:40.000 217 21196.04 35.80 42846.98 47803.17 2014-08-05 22:48:41.000 217 21196.05 35.83 42846.97 47803.21 2014-08-05 22:48:42.000 217 21196.08 35.87 42847.01 47803.17 2014-08-05 22:48:43.000 217 21196.10 35.89 42847.00 47803.16 2014-08-05 22:48:44.000 217 21196.13 35.94 42846.99 47803.18 2014-08-05 22:48:45.000 217 21196.15 35.97 42846.98 47803.20 2014-08-05 22:48:46.000 217 21196.20 35.99 42846.99 47803.18 2014-08-05 22:48:47.000 217 21196.23 36.01 42846.99 47803.19 2014-08-05 22:48:48.000 217 21196.28 36.03 42846.96 47803.20 2014-08-05 22:48:49.000 217 21196.28 36.08 42846.92 47803.23 2014-08-05 22:48:50.000 217 21196.32 36.11 42846.92 47803.22 2014-08-05 22:48:51.000 217 21196.31 36.13 42846.92 47803.23 2014-08-05 22:48:52.000 217 21196.37 36.14 42846.92 47803.24 2014-08-05 22:48:53.000 217 21196.41 36.17 42846.93 47803.25 2014-08-05 22:48:54.000 217 21196.43 36.21 42846.94 47803.28 2014-08-05 22:48:55.000 217 21196.46 36.20 42846.91 47803.28 2014-08-05 22:48:56.000 217 21196.52 36.21 42846.92 47803.30 2014-08-05 22:48:57.000 217 21196.59 36.19 42846.95 47803.33 2014-08-05 22:48:58.000 217 21196.63 36.21 42846.94 47803.35 2014-08-05 22:48:59.000 217 21196.65 36.21 42846.94 47803.37 2014-08-05 22:49:00.000 217 21196.69 36.23 42846.97 47803.39 2014-08-05 22:49:01.000 217 21196.73 36.23 42846.96 47803.40 2014-08-05 22:49:02.000 217 21196.73 36.22 42846.96 47803.42 2014-08-05 22:49:03.000 217 21196.75 36.22 42846.95 47803.45 2014-08-05 22:49:04.000 217 21196.77 36.24 42846.96 47803.45 2014-08-05 22:49:05.000 217 21196.79 36.24 42846.97 47803.46 2014-08-05 22:49:06.000 217 21196.83 36.23 42846.95 47803.47 2014-08-05 22:49:07.000 217 21196.86 36.24 42846.99 47803.48 2014-08-05 22:49:08.000 217 21196.83 36.26 42846.99 47803.49 2014-08-05 22:49:09.000 217 21196.85 36.26 42846.96 47803.46 2014-08-05 22:49:10.000 217 21196.85 36.26 42846.95 47803.48 2014-08-05 22:49:11.000 217 21196.85 36.27 42846.92 47803.46 2014-08-05 22:49:12.000 217 21196.82 36.28 42846.93 47803.48 2014-08-05 22:49:13.000 217 21196.83 36.28 42846.92 47803.47 2014-08-05 22:49:14.000 217 21196.87 36.27 42846.91 47803.48 2014-08-05 22:49:15.000 217 21196.87 36.26 42846.92 47803.50 2014-08-05 22:49:16.000 217 21196.91 36.26 42846.89 47803.48 2014-08-05 22:49:17.000 217 21196.93 36.25 42846.90 47803.47 2014-08-05 22:49:18.000 217 21196.95 36.23 42846.86 47803.47 2014-08-05 22:49:19.000 217 21196.97 36.19 42846.87 47803.47 2014-08-05 22:49:20.000 217 21196.99 36.16 42846.88 47803.48 2014-08-05 22:49:21.000 217 21197.03 36.11 42846.85 47803.47 2014-08-05 22:49:22.000 217 21197.05 36.03 42846.89 47803.51 2014-08-05 22:49:23.000 217 21197.05 35.99 42846.90 47803.51 2014-08-05 22:49:24.000 217 21197.08 35.91 42846.91 47803.51 2014-08-05 22:49:25.000 217 21197.11 35.82 42846.87 47803.52 2014-08-05 22:49:26.000 217 21197.10 35.74 42846.90 47803.55 2014-08-05 22:49:27.000 217 21197.12 35.68 42846.95 47803.57 2014-08-05 22:49:28.000 217 21197.09 35.61 42846.94 47803.57 2014-08-05 22:49:29.000 217 21197.07 35.57 42846.98 47803.59 2014-08-05 22:49:30.000 217 21197.04 35.49 42846.98 47803.60 2014-08-05 22:49:31.000 217 21197.00 35.44 42846.97 47803.56 2014-08-05 22:49:32.000 217 21196.98 35.38 42847.00 47803.58 2014-08-05 22:49:33.000 217 21196.94 35.30 42847.03 47803.58 2014-08-05 22:49:34.000 217 21196.91 35.22 42847.05 47803.59 2014-08-05 22:49:35.000 217 21196.89 35.18 42847.05 47803.59 2014-08-05 22:49:36.000 217 21196.83 35.14 42847.07 47803.61 2014-08-05 22:49:37.000 217 21196.80 35.11 42847.10 47803.60 2014-08-05 22:49:38.000 217 21196.75 35.05 42847.11 47803.58 2014-08-05 22:49:39.000 217 21196.73 34.99 42847.15 47803.57 2014-08-05 22:49:40.000 217 21196.72 34.99 42847.15 47803.60 2014-08-05 22:49:41.000 217 21196.71 34.96 42847.16 47803.60 2014-08-05 22:49:42.000 217 21196.69 34.92 42847.18 47803.56 2014-08-05 22:49:43.000 217 21196.65 34.86 42847.16 47803.61 2014-08-05 22:49:44.000 217 21196.65 34.84 42847.17 47803.59 2014-08-05 22:49:45.000 217 21196.64 34.86 42847.20 47803.58 2014-08-05 22:49:46.000 217 21196.64 34.85 42847.21 47803.59 2014-08-05 22:49:47.000 217 21196.61 34.84 42847.21 47803.57 2014-08-05 22:49:48.000 217 21196.62 34.83 42847.20 47803.58 2014-08-05 22:49:49.000 217 21196.64 34.83 42847.15 47803.59 2014-08-05 22:49:50.000 217 21196.64 34.82 42847.18 47803.59 2014-08-05 22:49:51.000 217 21196.69 34.82 42847.18 47803.56 2014-08-05 22:49:52.000 217 21196.69 34.83 42847.16 47803.58 2014-08-05 22:49:53.000 217 21196.70 34.84 42847.15 47803.57 2014-08-05 22:49:54.000 217 21196.70 34.82 42847.15 47803.57 2014-08-05 22:49:55.000 217 21196.70 34.79 42847.17 47803.57 2014-08-05 22:49:56.000 217 21196.70 34.78 42847.17 47803.58 2014-08-05 22:49:57.000 217 21196.67 34.80 42847.15 47803.61 2014-08-05 22:49:58.000 217 21196.67 34.80 42847.13 47803.57 2014-08-05 22:49:59.000 217 21196.65 34.78 42847.14 47803.59 2014-08-05 22:50:00.000 217 21196.65 34.75 42847.14 47803.60 2014-08-05 22:50:01.000 217 21196.66 34.76 42847.14 47803.56 2014-08-05 22:50:02.000 217 21196.63 34.81 42847.14 47803.58 2014-08-05 22:50:03.000 217 21196.62 34.84 42847.16 47803.57 2014-08-05 22:50:04.000 217 21196.60 34.84 42847.16 47803.57 2014-08-05 22:50:05.000 217 21196.59 34.85 42847.17 47803.58 2014-08-05 22:50:06.000 217 21196.58 34.87 42847.17 47803.55 2014-08-05 22:50:07.000 217 21196.61 34.89 42847.15 47803.59 2014-08-05 22:50:08.000 217 21196.63 34.90 42847.16 47803.56 2014-08-05 22:50:09.000 217 21196.60 34.93 42847.19 47803.56 2014-08-05 22:50:10.000 217 21196.60 34.94 42847.13 47803.53 2014-08-05 22:50:11.000 217 21196.58 34.98 42847.13 47803.54 2014-08-05 22:50:12.000 217 21196.58 35.01 42847.10 47803.53 2014-08-05 22:50:13.000 217 21196.55 35.06 42847.08 47803.51 2014-08-05 22:50:14.000 217 21196.54 35.05 42847.08 47803.49 2014-08-05 22:50:15.000 217 21196.53 35.04 42847.10 47803.46 2014-08-05 22:50:16.000 217 21196.54 35.08 42847.08 47803.48 2014-08-05 22:50:17.000 217 21196.52 35.12 42847.09 47803.48 2014-08-05 22:50:18.000 217 21196.49 35.18 42847.08 47803.46 2014-08-05 22:50:19.000 217 21196.49 35.22 42847.05 47803.44 2014-08-05 22:50:20.000 217 21196.50 35.22 42847.08 47803.46 2014-08-05 22:50:21.000 217 21196.48 35.21 42847.09 47803.41 2014-08-05 22:50:22.000 217 21196.45 35.22 42847.06 47803.43 2014-08-05 22:50:23.000 217 21196.46 35.24 42847.07 47803.45 2014-08-05 22:50:24.000 217 21196.46 35.26 42847.08 47803.43 2014-08-05 22:50:25.000 217 21196.46 35.31 42847.02 47803.42 2014-08-05 22:50:26.000 217 21196.45 35.35 42847.02 47803.39 2014-08-05 22:50:27.000 217 21196.44 35.38 42847.05 47803.40 2014-08-05 22:50:28.000 217 21196.46 35.37 42847.03 47803.39 2014-08-05 22:50:29.000 217 21196.50 35.37 42847.05 47803.38 2014-08-05 22:50:30.000 217 21196.51 35.35 42847.04 47803.37 2014-08-05 22:50:31.000 217 21196.50 35.39 42847.04 47803.42 2014-08-05 22:50:32.000 217 21196.52 35.42 42847.02 47803.40 2014-08-05 22:50:33.000 217 21196.51 35.45 42847.00 47803.37 2014-08-05 22:50:34.000 217 21196.50 35.46 42847.02 47803.38 2014-08-05 22:50:35.000 217 21196.54 35.47 42846.98 47803.37 2014-08-05 22:50:36.000 217 21196.56 35.46 42846.95 47803.35 2014-08-05 22:50:37.000 217 21196.55 35.46 42846.94 47803.35 2014-08-05 22:50:38.000 217 21196.55 35.50 42846.94 47803.35 2014-08-05 22:50:39.000 217 21196.50 35.65 42846.93 47803.33 2014-08-05 22:50:40.000 217 21196.51 35.71 42846.89 47803.29 2014-08-05 22:50:41.000 217 21196.60 35.66 42846.86 47803.25 2014-08-05 22:50:42.000 217 21196.65 35.54 42846.89 47803.28 2014-08-05 22:50:43.000 217 21196.68 35.46 42846.94 47803.34 2014-08-05 22:50:44.000 217 21196.70 35.45 42846.96 47803.38 2014-08-05 22:50:45.000 217 21196.68 35.46 42846.95 47803.41 2014-08-05 22:50:46.000 217 21196.68 35.48 42846.97 47803.43 2014-08-05 22:50:47.000 217 21196.70 35.50 42846.97 47803.42 2014-08-05 22:50:48.000 217 21196.74 35.47 42846.98 47803.43 2014-08-05 22:50:49.000 217 21196.75 35.46 42846.96 47803.48 2014-08-05 22:50:50.000 217 21196.77 35.49 42846.95 47803.48 2014-08-05 22:50:51.000 217 21196.77 35.50 42846.99 47803.47 2014-08-05 22:50:52.000 217 21196.80 35.51 42846.98 47803.47 2014-08-05 22:50:53.000 217 21196.80 35.54 42847.01 47803.47 2014-08-05 22:50:54.000 217 21196.86 35.58 42847.04 47803.50 2014-08-05 22:50:55.000 217 21196.91 35.60 42847.02 47803.51 2014-08-05 22:50:56.000 217 21196.90 35.63 42847.03 47803.53 2014-08-05 22:50:57.000 217 21196.89 35.69 42847.02 47803.55 2014-08-05 22:50:58.000 217 21196.86 35.79 42846.94 47803.53 2014-08-05 22:50:59.000 217 21196.85 35.88 42846.90 47803.50 2014-08-05 22:51:00.000 217 21196.87 35.91 42846.85 47803.46 2014-08-05 22:51:01.000 217 21196.87 35.88 42846.79 47803.36 2014-08-05 22:51:02.000 217 21196.86 35.86 42846.74 47803.35 2014-08-05 22:51:03.000 217 21196.87 35.87 42846.71 47803.29 2014-08-05 22:51:04.000 217 21196.88 35.87 42846.71 47803.28 2014-08-05 22:51:05.000 217 21196.90 35.86 42846.67 47803.27 2014-08-05 22:51:06.000 217 21196.94 35.82 42846.71 47803.26 2014-08-05 22:51:07.000 217 21196.97 35.79 42846.70 47803.27 2014-08-05 22:51:08.000 217 21196.98 35.78 42846.70 47803.30 2014-08-05 22:51:09.000 217 21196.96 35.76 42846.71 47803.30 2014-08-05 22:51:10.000 217 21196.96 35.74 42846.71 47803.32 2014-08-05 22:51:11.000 217 21196.95 35.73 42846.72 47803.31 2014-08-05 22:51:12.000 217 21196.96 35.72 42846.74 47803.31 2014-08-05 22:51:13.000 217 21196.96 35.68 42846.74 47803.32 2014-08-05 22:51:14.000 217 21196.98 35.64 42846.73 47803.33 2014-08-05 22:51:15.000 217 21197.03 35.59 42846.72 47803.32 2014-08-05 22:51:16.000 217 21197.03 35.57 42846.77 47803.36 2014-08-05 22:51:17.000 217 21197.02 35.53 42846.80 47803.38 2014-08-05 22:51:18.000 217 21197.03 35.48 42846.78 47803.39 2014-08-05 22:51:19.000 217 21197.04 35.46 42846.82 47803.44 2014-08-05 22:51:20.000 217 21197.04 35.43 42846.89 47803.47 2014-08-05 22:51:21.000 217 21197.05 35.39 42846.89 47803.50 2014-08-05 22:51:22.000 217 21197.07 35.36 42846.88 47803.50 2014-08-05 22:51:23.000 217 21197.03 35.33 42846.90 47803.52 2014-08-05 22:51:24.000 217 21197.02 35.29 42846.96 47803.54 2014-08-05 22:51:25.000 217 21197.02 35.27 42846.99 47803.56 2014-08-05 22:51:26.000 217 21197.01 35.27 42847.00 47803.58 2014-08-05 22:51:27.000 217 21197.01 35.26 42847.00 47803.59 2014-08-05 22:51:28.000 217 21197.01 35.27 42847.00 47803.61 2014-08-05 22:51:29.000 217 21196.98 35.27 42847.03 47803.59 2014-08-05 22:51:30.000 217 21196.95 35.28 42847.03 47803.61 2014-08-05 22:51:31.000 217 21196.92 35.27 42847.05 47803.62 2014-08-05 22:51:32.000 217 21196.93 35.28 42847.03 47803.63 2014-08-05 22:51:33.000 217 21196.91 35.28 42847.00 47803.62 2014-08-05 22:51:34.000 217 21196.93 35.28 42847.03 47803.60 2014-08-05 22:51:35.000 217 21196.92 35.29 42847.03 47803.61 2014-08-05 22:51:36.000 217 21196.86 35.31 42847.04 47803.57 2014-08-05 22:51:37.000 217 21196.88 35.30 42847.02 47803.57 2014-08-05 22:51:38.000 217 21196.90 35.31 42847.02 47803.57 2014-08-05 22:51:39.000 217 21196.89 35.33 42847.02 47803.57 2014-08-05 22:51:40.000 217 21196.87 35.33 42847.02 47803.58 2014-08-05 22:51:41.000 217 21196.86 35.35 42846.99 47803.55 2014-08-05 22:51:42.000 217 21196.84 35.37 42847.01 47803.56 2014-08-05 22:51:43.000 217 21196.82 35.40 42846.98 47803.54 2014-08-05 22:51:44.000 217 21196.85 35.40 42847.02 47803.55 2014-08-05 22:51:45.000 217 21196.85 35.40 42847.01 47803.54 2014-08-05 22:51:46.000 217 21196.82 35.41 42846.99 47803.53 2014-08-05 22:51:47.000 217 21196.79 35.42 42846.98 47803.54 2014-08-05 22:51:48.000 217 21196.81 35.44 42846.96 47803.52 2014-08-05 22:51:49.000 217 21196.83 35.46 42846.99 47803.51 2014-08-05 22:51:50.000 217 21196.83 35.44 42847.00 47803.50 2014-08-05 22:51:51.000 217 21196.84 35.44 42847.02 47803.51 2014-08-05 22:51:52.000 217 21196.84 35.40 42846.99 47803.52 2014-08-05 22:51:53.000 217 21196.86 35.41 42846.99 47803.54 2014-08-05 22:51:54.000 217 21196.88 35.44 42846.99 47803.53 2014-08-05 22:51:55.000 217 21196.88 35.47 42847.03 47803.54 2014-08-05 22:51:56.000 217 21196.88 35.45 42847.01 47803.55 2014-08-05 22:51:57.000 217 21196.92 35.43 42846.99 47803.59 2014-08-05 22:51:58.000 217 21196.89 35.40 42846.99 47803.55 2014-08-05 22:51:59.000 217 21196.83 35.38 42846.99 47803.53 2014-08-05 22:52:00.000 217 21196.81 35.35 42847.00 47803.54 2014-08-05 22:52:01.000 217 21196.83 35.33 42846.97 47803.51 2014-08-05 22:52:02.000 217 21196.85 35.34 42846.96 47803.51 2014-08-05 22:52:03.000 217 21196.87 35.31 42846.99 47803.52 2014-08-05 22:52:04.000 217 21196.88 35.32 42846.99 47803.54 2014-08-05 22:52:05.000 217 21196.89 35.31 42846.98 47803.54 2014-08-05 22:52:06.000 217 21196.91 35.31 42846.99 47803.54 2014-08-05 22:52:07.000 217 21196.87 35.33 42847.03 47803.55 2014-08-05 22:52:08.000 217 21196.90 35.31 42847.03 47803.54 2014-08-05 22:52:09.000 217 21196.89 35.29 42847.03 47803.57 2014-08-05 22:52:10.000 217 21196.87 35.31 42847.06 47803.58 2014-08-05 22:52:11.000 217 21196.88 35.31 42847.04 47803.58 2014-08-05 22:52:12.000 217 21196.89 35.33 42847.02 47803.58 2014-08-05 22:52:13.000 217 21196.88 35.30 42847.02 47803.59 2014-08-05 22:52:14.000 217 21196.87 35.29 42847.03 47803.57 2014-08-05 22:52:15.000 217 21196.88 35.30 42847.03 47803.57 2014-08-05 22:52:16.000 217 21196.89 35.30 42847.04 47803.58 2014-08-05 22:52:17.000 217 21196.88 35.29 42847.03 47803.55 2014-08-05 22:52:18.000 217 21196.85 35.29 42847.04 47803.59 2014-08-05 22:52:19.000 217 21196.85 35.29 42847.00 47803.58 2014-08-05 22:52:20.000 217 21196.84 35.28 42847.04 47803.56 2014-08-05 22:52:21.000 217 21196.83 35.27 42847.06 47803.56 2014-08-05 22:52:22.000 217 21196.82 35.26 42847.04 47803.56 2014-08-05 22:52:23.000 217 21196.83 35.26 42847.05 47803.56 2014-08-05 22:52:24.000 217 21196.85 35.26 42847.05 47803.54 2014-08-05 22:52:25.000 217 21196.85 35.25 42847.04 47803.58 2014-08-05 22:52:26.000 217 21196.90 35.24 42847.03 47803.58 2014-08-05 22:52:27.000 217 21196.92 35.23 42847.04 47803.58 2014-08-05 22:52:28.000 217 21196.92 35.25 42847.05 47803.60 2014-08-05 22:52:29.000 217 21196.91 35.24 42847.05 47803.59 2014-08-05 22:52:30.000 217 21196.91 35.22 42847.05 47803.58 2014-08-05 22:52:31.000 217 21196.93 35.25 42847.00 47803.61 2014-08-05 22:52:32.000 217 21196.94 35.22 42846.98 47803.57 2014-08-05 22:52:33.000 217 21196.94 35.20 42846.99 47803.57 2014-08-05 22:52:34.000 217 21196.95 35.18 42847.00 47803.60 2014-08-05 22:52:35.000 217 21196.95 35.16 42847.00 47803.56 2014-08-05 22:52:36.000 217 21196.95 35.12 42847.03 47803.60 2014-08-05 22:52:37.000 217 21196.90 35.11 42847.04 47803.59 2014-08-05 22:52:38.000 217 21196.92 35.10 42847.03 47803.62 2014-08-05 22:52:39.000 217 21196.94 35.09 42847.04 47803.61 2014-08-05 22:52:40.000 217 21196.96 35.08 42847.05 47803.62 2014-08-05 22:52:41.000 217 21196.97 35.09 42847.04 47803.65 2014-08-05 22:52:42.000 217 21196.97 35.11 42847.06 47803.62 2014-08-05 22:52:43.000 217 21197.01 35.08 42847.06 47803.66 2014-08-05 22:52:44.000 217 21197.04 35.08 42847.09 47803.65 2014-08-05 22:52:45.000 217 21197.03 35.08 42847.09 47803.62 2014-08-05 22:52:46.000 217 21197.02 35.09 42847.06 47803.66 2014-08-05 22:52:47.000 217 21197.04 35.09 42847.06 47803.65 2014-08-05 22:52:48.000 217 21197.05 35.07 42847.00 47803.64 2014-08-05 22:52:49.000 217 21197.06 35.05 42847.03 47803.64 2014-08-05 22:52:50.000 217 21197.06 35.05 42847.04 47803.66 2014-08-05 22:52:51.000 217 21197.06 35.03 42847.04 47803.68 2014-08-05 22:52:52.000 217 21197.10 35.01 42847.07 47803.66 2014-08-05 22:52:53.000 217 21197.11 35.02 42847.06 47803.69 2014-08-05 22:52:54.000 217 21197.12 34.99 42847.07 47803.66 2014-08-05 22:52:55.000 217 21197.11 34.98 42847.07 47803.67 2014-08-05 22:52:56.000 217 21197.10 34.97 42847.06 47803.68 2014-08-05 22:52:57.000 217 21197.13 34.96 42847.03 47803.68 2014-08-05 22:52:58.000 217 21197.14 34.97 42847.04 47803.67 2014-08-05 22:52:59.000 217 21197.16 34.99 42847.01 47803.69 2014-08-05 22:53:00.000 217 21197.18 34.95 42847.00 47803.67 2014-08-05 22:53:01.000 217 21197.20 34.92 42847.04 47803.70 2014-08-05 22:53:02.000 217 21197.21 34.93 42847.05 47803.71 2014-08-05 22:53:03.000 217 21197.22 34.93 42847.01 47803.73 2014-08-05 22:53:04.000 217 21197.22 34.92 42847.05 47803.72 2014-08-05 22:53:05.000 217 21197.22 34.93 42847.04 47803.73 2014-08-05 22:53:06.000 217 21197.22 34.92 42847.08 47803.71 2014-08-05 22:53:07.000 217 21197.21 34.91 42847.06 47803.72 2014-08-05 22:53:08.000 217 21197.22 34.92 42847.04 47803.74 2014-08-05 22:53:09.000 217 21197.22 34.94 42847.06 47803.74 2014-08-05 22:53:10.000 217 21197.21 34.94 42847.06 47803.75 2014-08-05 22:53:11.000 217 21197.21 34.94 42847.07 47803.75 2014-08-05 22:53:12.000 217 21197.24 34.94 42847.07 47803.75 2014-08-05 22:53:13.000 217 21197.25 34.96 42847.05 47803.77 2014-08-05 22:53:14.000 217 21197.27 34.96 42847.07 47803.76 2014-08-05 22:53:15.000 217 21197.25 34.99 42847.02 47803.75 2014-08-05 22:53:16.000 217 21197.22 35.00 42847.04 47803.74 2014-08-05 22:53:17.000 217 21197.20 35.02 42847.02 47803.75 2014-08-05 22:53:18.000 217 21197.18 35.05 42847.04 47803.72 2014-08-05 22:53:19.000 217 21197.15 35.06 42847.03 47803.69 2014-08-05 22:53:20.000 217 21197.17 35.09 42846.99 47803.71 2014-08-05 22:53:21.000 217 21197.20 35.08 42846.99 47803.67 2014-08-05 22:53:22.000 217 21197.19 35.08 42847.02 47803.67 2014-08-05 22:53:23.000 217 21197.16 35.10 42847.03 47803.66 2014-08-05 22:53:24.000 217 21197.19 35.10 42846.99 47803.67 2014-08-05 22:53:25.000 217 21197.19 35.11 42846.98 47803.67 2014-08-05 22:53:26.000 217 21197.18 35.11 42846.99 47803.66 2014-08-05 22:53:27.000 217 21197.17 35.10 42847.00 47803.65 2014-08-05 22:53:28.000 217 21197.16 35.11 42846.99 47803.64 2014-08-05 22:53:29.000 217 21197.16 35.11 42846.97 47803.64 2014-08-05 22:53:30.000 217 21197.16 35.10 42846.97 47803.63 2014-08-05 22:53:31.000 217 21197.15 35.09 42846.97 47803.61 2014-08-05 22:53:32.000 217 21197.16 35.12 42846.94 47803.62 2014-08-05 22:53:33.000 217 21197.13 35.11 42846.92 47803.60 2014-08-05 22:53:34.000 217 21197.11 35.09 42846.93 47803.61 2014-08-05 22:53:35.000 217 21197.09 35.10 42846.94 47803.59 2014-08-05 22:53:36.000 217 21197.08 35.09 42846.96 47803.59 2014-08-05 22:53:37.000 217 21197.07 35.12 42846.96 47803.60 2014-08-05 22:53:38.000 217 21197.09 35.15 42846.97 47803.61 2014-08-05 22:53:39.000 217 21197.11 35.17 42846.93 47803.60 2014-08-05 22:53:40.000 217 21197.11 35.18 42846.93 47803.59 2014-08-05 22:53:41.000 217 21197.12 35.19 42846.92 47803.57 2014-08-05 22:53:42.000 217 21197.11 35.17 42846.93 47803.55 2014-08-05 22:53:43.000 217 21197.12 35.19 42846.90 47803.57 2014-08-05 22:53:44.000 217 21197.10 35.21 42846.90 47803.54 2014-08-05 22:53:45.000 217 21197.13 35.22 42846.91 47803.54 2014-08-05 22:53:46.000 217 21197.14 35.20 42846.92 47803.55 2014-08-05 22:53:47.000 217 21197.13 35.22 42846.88 47803.54 2014-08-05 22:53:48.000 217 21197.14 35.21 42846.88 47803.57 2014-08-05 22:53:49.000 217 21197.16 35.21 42846.86 47803.55 2014-08-05 22:53:50.000 217 21197.16 35.18 42846.88 47803.55 2014-08-05 22:53:51.000 217 21197.15 35.18 42846.88 47803.57 2014-08-05 22:53:52.000 217 21197.16 35.18 42846.88 47803.55 2014-08-05 22:53:53.000 217 21197.18 35.21 42846.88 47803.57 2014-08-05 22:53:54.000 217 21197.17 35.19 42846.89 47803.56 2014-08-05 22:53:55.000 217 21197.17 35.18 42846.89 47803.56 2014-08-05 22:53:56.000 217 21197.15 35.17 42846.90 47803.57 2014-08-05 22:53:57.000 217 21197.11 35.15 42846.90 47803.58 2014-08-05 22:53:58.000 217 21197.13 35.14 42846.91 47803.55 2014-08-05 22:53:59.000 217 21197.16 35.17 42846.90 47803.57 2014-08-05 22:54:00.000 217 21197.14 35.17 42846.88 47803.56 2014-08-05 22:54:01.000 217 21197.10 35.15 42846.89 47803.59 2014-08-05 22:54:02.000 217 21197.14 35.16 42846.92 47803.57 2014-08-05 22:54:03.000 217 21197.13 35.15 42846.92 47803.58 2014-08-05 22:54:04.000 217 21197.15 35.17 42846.93 47803.56 2014-08-05 22:54:05.000 217 21197.15 35.20 42846.91 47803.58 2014-08-05 22:54:06.000 217 21197.14 35.21 42846.91 47803.57 2014-08-05 22:54:07.000 217 21197.17 35.22 42846.87 47803.57 2014-08-05 22:54:08.000 217 21197.15 35.25 42846.82 47803.57 2014-08-05 22:54:09.000 217 21197.15 35.24 42846.83 47803.55 2014-08-05 22:54:10.000 217 21197.16 35.26 42846.84 47803.56 2014-08-05 22:54:11.000 217 21197.17 35.25 42846.81 47803.53 2014-08-05 22:54:12.000 217 21197.19 35.24 42846.80 47803.55 2014-08-05 22:54:13.000 217 21197.17 35.24 42846.82 47803.51 2014-08-05 22:54:14.000 217 21197.15 35.23 42846.81 47803.53 2014-08-05 22:54:15.000 217 21197.14 35.24 42846.82 47803.52 2014-08-05 22:54:16.000 217 21197.12 35.24 42846.82 47803.54 2014-08-05 22:54:17.000 217 21197.11 35.27 42846.83 47803.55 2014-08-05 22:54:18.000 217 21197.12 35.28 42846.84 47803.51 2014-08-05 22:54:19.000 217 21197.12 35.27 42846.84 47803.54 2014-08-05 22:54:20.000 217 21197.17 35.25 42846.82 47803.54 2014-08-05 22:54:21.000 217 21197.17 35.27 42846.82 47803.53 2014-08-05 22:54:22.000 217 21197.17 35.31 42846.79 47803.52 2014-08-05 22:54:23.000 217 21197.15 35.34 42846.78 47803.51 2014-08-05 22:54:24.000 217 21197.18 35.32 42846.78 47803.49 2014-08-05 22:54:25.000 217 21197.19 35.31 42846.74 47803.48 2014-08-05 22:54:26.000 217 21197.17 35.25 42846.75 47803.46 2014-08-05 22:54:27.000 217 21197.18 35.25 42846.78 47803.47 2014-08-05 22:54:28.000 217 21197.18 35.26 42846.78 47803.46 2014-08-05 22:54:29.000 217 21197.21 35.26 42846.78 47803.45 2014-08-05 22:54:30.000 217 21197.19 35.25 42846.73 47803.46 2014-08-05 22:54:31.000 217 21197.16 35.29 42846.75 47803.46 2014-08-05 22:54:32.000 217 21197.09 35.39 42846.72 47803.44 2014-08-05 22:54:33.000 217 21197.01 35.48 42846.64 47803.36 2014-08-05 22:54:34.000 217 21196.99 35.57 42846.57 47803.30 2014-08-05 22:54:35.000 217 21196.97 35.61 42846.50 47803.18 2014-08-05 22:54:36.000 217 21196.97 35.61 42846.44 47803.13 2014-08-05 22:54:37.000 217 21196.94 35.62 42846.38 47803.09 2014-08-05 22:54:38.000 217 21196.93 35.63 42846.39 47803.02 2014-08-05 22:54:39.000 217 21196.92 35.63 42846.37 47803.02 2014-08-05 22:54:40.000 217 21196.89 35.62 42846.34 47803.00 2014-08-05 22:54:41.000 217 21196.87 35.61 42846.35 47802.97 2014-08-05 22:54:42.000 217 21196.89 35.63 42846.34 47802.96 2014-08-05 22:54:43.000 217 21196.88 35.63 42846.31 47802.96 2014-08-05 22:54:44.000 217 21196.90 35.62 42846.30 47802.94 2014-08-05 22:54:45.000 217 21196.89 35.61 42846.32 47802.93 2014-08-05 22:54:46.000 217 21196.89 35.61 42846.33 47802.94 2014-08-05 22:54:47.000 217 21196.89 35.63 42846.33 47802.94 2014-08-05 22:54:48.000 217 21196.91 35.59 42846.29 47802.93 2014-08-05 22:54:49.000 217 21196.92 35.54 42846.29 47802.93 2014-08-05 22:54:50.000 217 21196.93 35.50 42846.33 47802.92 2014-08-05 22:54:51.000 217 21196.94 35.45 42846.34 47802.96 2014-08-05 22:54:52.000 217 21196.98 35.42 42846.36 47802.97 2014-08-05 22:54:53.000 217 21196.99 35.35 42846.38 47803.01 2014-08-05 22:54:54.000 217 21197.00 35.31 42846.47 47803.07 2014-08-05 22:54:55.000 217 21197.02 35.30 42846.46 47803.09 2014-08-05 22:54:56.000 217 21197.01 35.32 42846.50 47803.14 2014-08-05 22:54:57.000 217 21196.97 35.35 42846.50 47803.13 2014-08-05 22:54:58.000 217 21196.93 35.37 42846.46 47803.12 2014-08-05 22:54:59.000 217 21196.91 35.37 42846.45 47803.08 2014-08-05 22:55:00.000 217 21196.92 35.38 42846.46 47803.05 2014-08-05 22:55:01.000 217 21196.91 35.36 42846.43 47803.03 2014-08-05 22:55:02.000 217 21196.92 35.33 42846.39 47803.03 2014-08-05 22:55:03.000 217 21196.92 35.33 42846.40 47803.00 2014-08-05 22:55:04.000 217 21196.94 35.28 42846.41 47803.02 2014-08-05 22:55:05.000 217 21196.97 35.20 42846.46 47803.04 2014-08-05 22:55:06.000 217 21197.00 35.15 42846.49 47803.10 2014-08-05 22:55:07.000 217 21197.00 35.11 42846.52 47803.14 2014-08-05 22:55:08.000 217 21196.99 35.09 42846.54 47803.17 2014-08-05 22:55:09.000 217 21196.96 35.12 42846.58 47803.19 2014-08-05 22:55:10.000 217 21196.96 35.15 42846.57 47803.21 2014-08-05 22:55:11.000 217 21196.94 35.18 42846.61 47803.21 2014-08-05 22:55:12.000 217 21196.92 35.17 42846.58 47803.20 2014-08-05 22:55:13.000 217 21196.92 35.16 42846.57 47803.18 2014-08-05 22:55:14.000 217 21196.89 35.16 42846.58 47803.19 2014-08-05 22:55:15.000 217 21196.89 35.15 42846.62 47803.18 2014-08-05 22:55:16.000 217 21196.90 35.18 42846.64 47803.18 2014-08-05 22:55:17.000 217 21196.91 35.23 42846.63 47803.20 2014-08-05 22:55:18.000 217 21196.90 35.27 42846.58 47803.16 2014-08-05 22:55:19.000 217 21196.88 35.25 42846.59 47803.15 2014-08-05 22:55:20.000 217 21196.92 35.23 42846.59 47803.16 2014-08-05 22:55:21.000 217 21196.93 35.19 42846.62 47803.20 2014-08-05 22:55:22.000 217 21196.92 35.19 42846.64 47803.20 2014-08-05 22:55:23.000 217 21196.90 35.17 42846.68 47803.19 2014-08-05 22:55:24.000 217 21196.91 35.16 42846.72 47803.24 2014-08-05 22:55:25.000 217 21196.90 35.18 42846.71 47803.26 2014-08-05 22:55:26.000 217 21196.90 35.18 42846.70 47803.26 2014-08-05 22:55:27.000 217 21196.88 35.18 42846.72 47803.26 2014-08-05 22:55:28.000 217 21196.92 35.17 42846.72 47803.26 2014-08-05 22:55:29.000 217 21196.88 35.19 42846.74 47803.28 2014-08-05 22:55:30.000 217 21196.89 35.19 42846.74 47803.28 2014-08-05 22:55:31.000 217 21196.92 35.18 42846.71 47803.28 2014-08-05 22:55:32.000 217 21196.90 35.20 42846.71 47803.28 2014-08-05 22:55:33.000 217 21196.90 35.19 42846.73 47803.28 2014-08-05 22:55:34.000 217 21196.90 35.18 42846.72 47803.27 2014-08-05 22:55:35.000 217 21196.91 35.19 42846.71 47803.28 2014-08-05 22:55:36.000 217 21196.92 35.21 42846.74 47803.27 2014-08-05 22:55:37.000 217 21196.88 35.24 42846.74 47803.29 2014-08-05 22:55:38.000 217 21196.90 35.26 42846.74 47803.29 2014-08-05 22:55:39.000 217 21196.88 35.26 42846.75 47803.28 2014-08-05 22:55:40.000 217 21196.89 35.24 42846.74 47803.27 2014-08-05 22:55:41.000 217 21196.90 35.25 42846.73 47803.27 2014-08-05 22:55:42.000 217 21196.90 35.23 42846.71 47803.27 2014-08-05 22:55:43.000 217 21196.90 35.23 42846.70 47803.29 2014-08-05 22:55:44.000 217 21196.91 35.21 42846.70 47803.27 2014-08-05 22:55:45.000 217 21196.98 35.20 42846.71 47803.28 2014-08-05 22:55:46.000 217 21197.01 35.18 42846.73 47803.28 2014-08-05 22:55:47.000 217 21197.01 35.15 42846.74 47803.32 2014-08-05 22:55:48.000 217 21197.06 35.13 42846.76 47803.35 2014-08-05 22:55:49.000 217 21197.05 35.14 42846.78 47803.37 2014-08-05 22:55:50.000 217 21197.06 35.14 42846.77 47803.40 2014-08-05 22:55:51.000 217 21197.07 35.16 42846.78 47803.41 2014-08-05 22:55:52.000 217 21197.06 35.16 42846.79 47803.40 2014-08-05 22:55:53.000 217 21197.07 35.16 42846.77 47803.42 2014-08-05 22:55:54.000 217 21197.04 35.16 42846.77 47803.39 2014-08-05 22:55:55.000 217 21197.02 35.17 42846.80 47803.41 2014-08-05 22:55:56.000 217 21197.03 35.19 42846.79 47803.39 2014-08-05 22:55:57.000 217 21197.02 35.22 42846.76 47803.43 2014-08-05 22:55:58.000 217 21197.05 35.23 42846.77 47803.41 2014-08-05 22:55:59.000 217 21197.05 35.24 42846.78 47803.41 2014-08-05 22:56:00.000 217 21197.03 35.25 42846.76 47803.41 2014-08-05 22:56:01.000 217 21197.02 35.25 42846.75 47803.38 2014-08-05 22:56:02.000 217 21197.06 35.28 42846.74 47803.40 2014-08-05 22:56:03.000 217 21197.05 35.29 42846.74 47803.36 2014-08-05 22:56:04.000 217 21197.04 35.27 42846.72 47803.38 2014-08-05 22:56:05.000 217 21197.05 35.30 42846.68 47803.35 2014-08-05 22:56:06.000 217 21197.02 35.34 42846.67 47803.36 2014-08-05 22:56:07.000 217 21197.03 35.34 42846.67 47803.32 2014-08-05 22:56:08.000 217 21197.03 35.35 42846.65 47803.35 2014-08-05 22:56:09.000 217 21197.01 35.37 42846.67 47803.32 2014-08-05 22:56:10.000 217 21196.98 35.39 42846.68 47803.32 2014-08-05 22:56:11.000 217 21197.00 35.42 42846.66 47803.30 2014-08-05 22:56:12.000 217 21196.99 35.40 42846.65 47803.32 2014-08-05 22:56:13.000 217 21197.01 35.39 42846.66 47803.29 2014-08-05 22:56:14.000 217 21197.02 35.40 42846.68 47803.29 2014-08-05 22:56:15.000 217 21197.04 35.38 42846.66 47803.31 2014-08-05 22:56:16.000 217 21197.06 35.38 42846.67 47803.33 2014-08-05 22:56:17.000 217 21197.06 35.37 42846.68 47803.32 2014-08-05 22:56:18.000 217 21197.08 35.33 42846.68 47803.35 2014-08-05 22:56:19.000 217 21197.11 35.30 42846.70 47803.38 2014-08-05 22:56:20.000 217 21197.13 35.29 42846.70 47803.38 2014-08-05 22:56:21.000 217 21197.13 35.28 42846.75 47803.40 2014-08-05 22:56:22.000 217 21197.12 35.28 42846.75 47803.43 2014-08-05 22:56:23.000 217 21197.13 35.26 42846.75 47803.44 2014-08-05 22:56:24.000 217 21197.13 35.26 42846.76 47803.43 2014-08-05 22:56:25.000 217 21197.11 35.25 42846.76 47803.44 2014-08-05 22:56:26.000 217 21197.13 35.23 42846.75 47803.44 2014-08-05 22:56:27.000 217 21197.13 35.23 42846.76 47803.45 2014-08-05 22:56:28.000 217 21197.11 35.21 42846.75 47803.44 2014-08-05 22:56:29.000 217 21197.11 35.19 42846.75 47803.47 2014-08-05 22:56:30.000 217 21197.10 35.17 42846.74 47803.44 2014-08-05 22:56:31.000 217 21197.10 35.13 42846.75 47803.47 2014-08-05 22:56:32.000 217 21197.10 35.11 42846.75 47803.49 2014-08-05 22:56:33.000 217 21197.11 35.11 42846.77 47803.47 2014-08-05 22:56:34.000 217 21197.10 35.10 42846.78 47803.45 2014-08-05 22:56:35.000 217 21197.10 35.08 42846.78 47803.45 2014-08-05 22:56:36.000 217 21197.09 35.09 42846.80 47803.47 2014-08-05 22:56:37.000 217 21197.10 35.08 42846.80 47803.47 2014-08-05 22:56:38.000 217 21197.11 35.09 42846.78 47803.47 2014-08-05 22:56:39.000 217 21197.11 35.15 42846.77 47803.47 2014-08-05 22:56:40.000 217 21197.11 35.17 42846.81 47803.47 2014-08-05 22:56:41.000 217 21197.08 35.19 42846.80 47803.43 2014-08-05 22:56:42.000 217 21197.11 35.17 42846.78 47803.45 2014-08-05 22:56:43.000 217 21197.11 35.19 42846.76 47803.45 2014-08-05 22:56:44.000 217 21197.09 35.25 42846.75 47803.45 2014-08-05 22:56:45.000 217 21197.08 35.27 42846.73 47803.42 2014-08-05 22:56:46.000 217 21197.04 35.30 42846.72 47803.40 2014-08-05 22:56:47.000 217 21197.03 35.31 42846.70 47803.39 2014-08-05 22:56:48.000 217 21197.07 35.33 42846.70 47803.36 2014-08-05 22:56:49.000 217 21197.04 35.34 42846.70 47803.36 2014-08-05 22:56:50.000 217 21197.05 35.34 42846.67 47803.34 2014-08-05 22:56:51.000 217 21197.04 35.35 42846.70 47803.35 2014-08-05 22:56:52.000 217 21197.06 35.36 42846.69 47803.36 2014-08-05 22:56:53.000 217 21197.03 35.39 42846.68 47803.33 2014-08-05 22:56:54.000 217 21197.04 35.39 42846.68 47803.35 2014-08-05 22:56:55.000 217 21197.04 35.41 42846.66 47803.36 2014-08-05 22:56:56.000 217 21197.04 35.43 42846.65 47803.31 2014-08-05 22:56:57.000 217 21197.05 35.44 42846.68 47803.36 2014-08-05 22:56:58.000 217 21197.06 35.46 42846.66 47803.32 2014-08-05 22:56:59.000 217 21197.08 35.47 42846.66 47803.34 2014-08-05 22:57:00.000 217 21197.09 35.48 42846.65 47803.34 2014-08-05 22:57:01.000 217 21197.10 35.48 42846.66 47803.33 2014-08-05 22:57:02.000 217 21197.11 35.47 42846.67 47803.33 2014-08-05 22:57:03.000 217 21197.09 35.49 42846.67 47803.34 2014-08-05 22:57:04.000 217 21197.07 35.50 42846.63 47803.32 2014-08-05 22:57:05.000 217 21197.10 35.50 42846.64 47803.32 2014-08-05 22:57:06.000 217 21197.12 35.51 42846.65 47803.31 2014-08-05 22:57:07.000 217 21197.14 35.52 42846.63 47803.31 2014-08-05 22:57:08.000 217 21197.09 35.51 42846.61 47803.31 2014-08-05 22:57:09.000 217 21197.10 35.52 42846.60 47803.29 2014-08-05 22:57:10.000 217 21197.09 35.52 42846.62 47803.29 2014-08-05 22:57:11.000 217 21197.09 35.48 42846.63 47803.25 2014-08-05 22:57:12.000 217 21197.06 35.48 42846.61 47803.28 2014-08-05 22:57:13.000 217 21197.04 35.48 42846.60 47803.28 2014-08-05 22:57:14.000 217 21197.07 35.44 42846.59 47803.24 2014-08-05 22:57:15.000 217 21197.07 35.44 42846.59 47803.26 2014-08-05 22:57:16.000 217 21197.06 35.44 42846.60 47803.25 2014-08-05 22:57:17.000 217 21197.04 35.46 42846.61 47803.26 2014-08-05 22:57:18.000 217 21197.01 35.47 42846.60 47803.25 2014-08-05 22:57:19.000 217 21197.01 35.48 42846.61 47803.24 2014-08-05 22:57:20.000 217 21197.02 35.47 42846.57 47803.24 2014-08-05 22:57:21.000 217 21197.00 35.46 42846.59 47803.25 2014-08-05 22:57:22.000 217 21196.98 35.46 42846.57 47803.24 2014-08-05 22:57:23.000 217 21196.97 35.44 42846.60 47803.23 2014-08-05 22:57:24.000 217 21196.90 35.49 42846.60 47803.21 2014-08-05 22:57:25.000 217 21196.83 35.56 42846.60 47803.18 2014-08-05 22:57:26.000 217 21196.79 35.58 42846.55 47803.15 2014-08-05 22:57:27.000 217 21196.78 35.60 42846.51 47803.13 2014-08-05 22:57:28.000 217 21196.77 35.61 42846.51 47803.07 2014-08-05 22:57:29.000 217 21196.73 35.62 42846.48 47803.03 2014-08-05 22:57:30.000 217 21196.75 35.61 42846.45 47803.04 2014-08-05 22:57:31.000 217 21196.70 35.62 42846.44 47802.99 2014-08-05 22:57:32.000 217 21196.69 35.64 42846.46 47803.02 2014-08-05 22:57:33.000 217 21196.68 35.66 42846.47 47803.00 2014-08-05 22:57:34.000 217 21196.66 35.71 42846.45 47802.99 2014-08-05 22:57:35.000 217 21196.61 35.82 42846.46 47802.98 2014-08-05 22:57:36.000 217 21196.58 35.94 42846.39 47802.92 2014-08-05 22:57:37.000 217 21196.53 35.99 42846.27 47802.83 2014-08-05 22:57:38.000 217 21196.52 36.03 42846.21 47802.76 2014-08-05 22:57:39.000 217 21196.50 36.03 42846.18 47802.71 2014-08-05 22:57:40.000 217 21196.51 36.03 42846.16 47802.67 2014-08-05 22:57:41.000 217 21196.50 36.03 42846.13 47802.65 2014-08-05 22:57:42.000 217 21196.47 36.07 42846.11 47802.62 2014-08-05 22:57:43.000 217 21196.49 36.08 42846.07 47802.60 2014-08-05 22:57:44.000 217 21196.48 36.08 42846.07 47802.56 2014-08-05 22:57:45.000 217 21196.51 36.04 42846.09 47802.54 2014-08-05 22:57:46.000 217 21196.48 36.00 42846.08 47802.56 2014-08-05 22:57:47.000 217 21196.48 36.01 42846.10 47802.58 2014-08-05 22:57:48.000 217 21196.50 36.01 42846.14 47802.58 2014-08-05 22:57:49.000 217 21196.49 36.01 42846.13 47802.58 2014-08-05 22:57:50.000 217 21196.51 36.01 42846.15 47802.63 2014-08-05 22:57:51.000 217 21196.52 36.01 42846.14 47802.62 2014-08-05 22:57:52.000 217 21196.51 36.00 42846.17 47802.64 2014-08-05 22:57:53.000 217 21196.48 36.04 42846.19 47802.66 2014-08-05 22:57:54.000 217 21196.47 36.12 42846.15 47802.63 2014-08-05 22:57:55.000 217 21196.48 36.18 42846.12 47802.60 2014-08-05 22:57:56.000 217 21196.46 36.24 42846.09 47802.56 2014-08-05 22:57:57.000 217 21196.46 36.24 42846.07 47802.54 2014-08-05 22:57:58.000 217 21196.46 36.25 42846.04 47802.51 2014-08-05 22:57:59.000 217 21196.47 36.22 42846.05 47802.49 2014-08-05 22:58:00.000 217 21196.51 36.16 42846.05 47802.51 2014-08-05 22:58:01.000 217 21196.52 36.11 42846.11 47802.57 2014-08-05 22:58:02.000 217 21196.54 36.12 42846.15 47802.63 2014-08-05 22:58:03.000 217 21196.52 36.13 42846.14 47802.65 2014-08-05 22:58:04.000 217 21196.54 36.14 42846.17 47802.67 2014-08-05 22:58:05.000 217 21196.53 36.15 42846.20 47802.73 2014-08-05 22:58:06.000 217 21196.53 36.15 42846.24 47802.73 2014-08-05 22:58:07.000 217 21196.52 36.19 42846.24 47802.72 2014-08-05 22:58:08.000 217 21196.52 36.22 42846.27 47802.74 2014-08-05 22:58:09.000 217 21196.50 36.27 42846.24 47802.73 2014-08-05 22:58:10.000 217 21196.48 36.28 42846.27 47802.72 2014-08-05 22:58:11.000 217 21196.48 36.30 42846.23 47802.70 2014-08-05 22:58:12.000 217 21196.46 36.29 42846.23 47802.71 2014-08-05 22:58:13.000 217 21196.44 36.31 42846.21 47802.71 2014-08-05 22:58:14.000 217 21196.45 36.34 42846.25 47802.72 2014-08-05 22:58:15.000 217 21196.44 36.36 42846.21 47802.69 2014-08-05 22:58:16.000 217 21196.45 36.37 42846.22 47802.69 2014-08-05 22:58:17.000 217 21196.44 36.37 42846.21 47802.69 2014-08-05 22:58:18.000 217 21196.46 36.37 42846.21 47802.68 2014-08-05 22:58:19.000 217 21196.48 36.39 42846.21 47802.69 2014-08-05 22:58:20.000 217 21196.50 36.38 42846.23 47802.69 2014-08-05 22:58:21.000 217 21196.53 36.34 42846.22 47802.70 2014-08-05 22:58:22.000 217 21196.54 36.35 42846.22 47802.70 2014-08-05 22:58:23.000 217 21196.52 36.35 42846.24 47802.70 2014-08-05 22:58:24.000 217 21196.53 36.33 42846.23 47802.72 2014-08-05 22:58:25.000 217 21196.56 36.31 42846.26 47802.70 2014-08-05 22:58:26.000 217 21196.57 36.30 42846.27 47802.74 2014-08-05 22:58:27.000 217 21196.58 36.26 42846.28 47802.76 2014-08-05 22:58:28.000 217 21196.60 36.22 42846.27 47802.76 2014-08-05 22:58:29.000 217 21196.61 36.20 42846.28 47802.77 2014-08-05 22:58:30.000 217 21196.63 36.17 42846.28 47802.78 2014-08-05 22:58:31.000 217 21196.63 36.12 42846.26 47802.82 2014-08-05 22:58:32.000 217 21196.64 36.09 42846.32 47802.81 2014-08-05 22:58:33.000 217 21196.63 36.03 42846.34 47802.81 2014-08-05 22:58:34.000 217 21196.62 36.00 42846.31 47802.84 2014-08-05 22:58:35.000 217 21196.66 35.93 42846.28 47802.84 2014-08-05 22:58:36.000 217 21196.65 35.88 42846.29 47802.85 2014-08-05 22:58:37.000 217 21196.63 35.83 42846.33 47802.85 2014-08-05 22:58:38.000 217 21196.63 35.81 42846.32 47802.85 2014-08-05 22:58:39.000 217 21196.61 35.74 42846.36 47802.85 2014-08-05 22:58:40.000 217 21196.60 35.69 42846.39 47802.87 2014-08-05 22:58:41.000 217 21196.59 35.67 42846.38 47802.86 2014-08-05 22:58:42.000 217 21196.58 35.63 42846.40 47802.88 2014-08-05 22:58:43.000 217 21196.57 35.57 42846.38 47802.89 2014-08-05 22:58:44.000 217 21196.56 35.53 42846.38 47802.88 2014-08-05 22:58:45.000 217 21196.59 35.50 42846.39 47802.88 2014-08-05 22:58:46.000 217 21196.60 35.44 42846.39 47802.87 2014-08-05 22:58:47.000 217 21196.61 35.41 42846.39 47802.88 2014-08-05 22:58:48.000 217 21196.65 35.36 42846.35 47802.86 2014-08-05 22:58:49.000 217 21196.67 35.28 42846.35 47802.88 2014-08-05 22:58:50.000 217 21196.66 35.23 42846.35 47802.90 2014-08-05 22:58:51.000 217 21196.70 35.19 42846.33 47802.88 2014-08-05 22:58:52.000 217 21196.74 35.15 42846.32 47802.91 2014-08-05 22:58:53.000 217 21196.77 35.09 42846.35 47802.93 2014-08-05 22:58:54.000 217 21196.79 35.02 42846.37 47802.96 2014-08-05 22:58:55.000 217 21196.82 34.95 42846.36 47802.97 2014-08-05 22:58:56.000 217 21196.83 34.86 42846.39 47802.96 2014-08-05 22:58:57.000 217 21196.88 34.80 42846.40 47802.97 2014-08-05 22:58:58.000 217 21196.89 34.72 42846.39 47803.01 2014-08-05 22:58:59.000 217 21196.91 34.66 42846.36 47803.02 2014-08-05 22:59:00.000 217 21196.94 34.64 42846.41 47803.03 2014-08-05 22:59:01.000 217 21196.93 34.54 42846.42 47803.05 2014-08-05 22:59:02.000 217 21196.93 34.48 42846.43 47803.03 2014-08-05 22:59:03.000 217 21196.96 34.39 42846.45 47803.07 2014-08-05 22:59:04.000 217 21196.97 34.34 42846.44 47803.08 2014-08-05 22:59:05.000 217 21196.99 34.29 42846.43 47803.12 2014-08-05 22:59:06.000 217 21197.01 34.25 42846.43 47803.10 2014-08-05 22:59:07.000 217 21197.01 34.21 42846.46 47803.13 2014-08-05 22:59:08.000 217 21197.01 34.17 42846.45 47803.12 2014-08-05 22:59:09.000 217 21197.02 34.09 42846.44 47803.13 2014-08-05 22:59:10.000 217 21197.05 34.01 42846.50 47803.14 2014-08-05 22:59:11.000 217 21197.08 33.95 42846.52 47803.18 2014-08-05 22:59:12.000 217 21197.08 33.93 42846.57 47803.20 2014-08-05 22:59:13.000 217 21197.06 33.91 42846.59 47803.24 2014-08-05 22:59:14.000 217 21197.06 33.87 42846.59 47803.26 2014-08-05 22:59:15.000 217 21197.03 33.85 42846.60 47803.24 2014-08-05 22:59:16.000 217 21197.02 33.81 42846.60 47803.26 2014-08-05 22:59:17.000 217 21196.97 33.78 42846.59 47803.23 2014-08-05 22:59:18.000 217 21196.92 33.79 42846.59 47803.24 2014-08-05 22:59:19.000 217 21196.89 33.81 42846.58 47803.21 2014-08-05 22:59:20.000 217 21196.82 33.83 42846.62 47803.18 2014-08-05 22:59:21.000 217 21196.77 33.83 42846.62 47803.14 2014-08-05 22:59:22.000 217 21196.68 33.83 42846.58 47803.11 2014-08-05 22:59:23.000 217 21196.60 33.85 42846.57 47803.08 2014-08-05 22:59:24.000 217 21196.53 33.85 42846.59 47803.04 2014-08-05 22:59:25.000 217 21196.44 33.89 42846.60 47803.01 2014-08-05 22:59:26.000 217 21196.39 33.91 42846.59 47802.94 2014-08-05 22:59:27.000 217 21196.31 33.93 42846.59 47802.92 2014-08-05 22:59:28.000 217 21196.22 33.99 42846.59 47802.91 2014-08-05 22:59:29.000 217 21196.14 34.05 42846.58 47802.85 2014-08-05 22:59:30.000 217 21196.11 34.10 42846.56 47802.84 2014-08-05 22:59:31.000 217 21196.08 34.17 42846.55 47802.79 2014-08-05 22:59:32.000 217 21196.05 34.23 42846.51 47802.75 2014-08-05 22:59:33.000 217 21195.99 34.31 42846.46 47802.72 2014-08-05 22:59:34.000 217 21195.98 34.37 42846.45 47802.67 2014-08-05 22:59:35.000 217 21195.97 34.41 42846.46 47802.65 2014-08-05 22:59:36.000 217 21195.94 34.47 42846.41 47802.63 2014-08-05 22:59:37.000 217 21195.91 34.51 42846.39 47802.59 2014-08-05 22:59:38.000 217 21195.88 34.55 42846.41 47802.62 2014-08-05 22:59:39.000 217 21195.91 34.57 42846.42 47802.57 2014-08-05 22:59:40.000 217 21195.95 34.61 42846.41 47802.59 2014-08-05 22:59:41.000 217 21195.96 34.70 42846.44 47802.59 2014-08-05 22:59:42.000 217 21195.90 34.78 42846.44 47802.62 2014-08-05 22:59:43.000 217 21195.92 34.86 42846.43 47802.61 2014-08-05 22:59:44.000 217 21195.93 34.93 42846.42 47802.59 2014-08-05 22:59:45.000 217 21195.91 34.98 42846.44 47802.58 2014-08-05 22:59:46.000 217 21195.91 35.02 42846.42 47802.60 2014-08-05 22:59:47.000 217 21195.94 35.08 42846.40 47802.58 2014-08-05 22:59:48.000 217 21195.99 35.17 42846.44 47802.60 2014-08-05 22:59:49.000 217 21196.02 35.25 42846.39 47802.60 2014-08-05 22:59:50.000 217 21196.04 35.32 42846.37 47802.60 2014-08-05 22:59:51.000 217 21196.03 35.35 42846.36 47802.61 2014-08-05 22:59:52.000 217 21196.10 35.36 42846.36 47802.63 2014-08-05 22:59:53.000 217 21196.12 35.40 42846.34 47802.60 2014-08-05 22:59:54.000 217 21196.18 35.45 42846.35 47802.64 2014-08-05 22:59:55.000 217 21196.28 35.48 42846.35 47802.68 2014-08-05 22:59:56.000 217 21196.34 35.48 42846.37 47802.69 2014-08-05 22:59:57.000 217 21196.37 35.49 42846.35 47802.74 2014-08-05 22:59:58.000 217 21196.41 35.49 42846.34 47802.76 2014-08-05 22:59:59.000 217 21196.51 35.49 42846.36 47802.80 2014-08-05 23:00:00.000 217 21196.62 35.50 42846.35 47802.85 2014-08-05 23:00:01.000 217 21196.68 35.53 42846.38 47802.90 2014-08-05 23:00:02.000 217 21196.76 35.56 42846.40 47802.94 2014-08-05 23:00:03.000 217 21196.85 35.56 42846.41 47802.97 2014-08-05 23:00:04.000 217 21196.91 35.53 42846.38 47803.00 2014-08-05 23:00:05.000 217 21196.97 35.51 42846.41 47803.04 2014-08-05 23:00:06.000 217 21197.05 35.49 42846.42 47803.09 2014-08-05 23:00:07.000 217 21197.15 35.47 42846.42 47803.16 2014-08-05 23:00:08.000 217 21197.23 35.48 42846.44 47803.19 2014-08-05 23:00:09.000 217 21197.30 35.49 42846.44 47803.24 2014-08-05 23:00:10.000 217 21197.35 35.49 42846.44 47803.25 2014-08-05 23:00:11.000 217 21197.41 35.48 42846.44 47803.29 2014-08-05 23:00:12.000 217 21197.50 35.44 42846.44 47803.31 2014-08-05 23:00:13.000 217 21197.54 35.41 42846.46 47803.35 2014-08-05 23:00:14.000 217 21197.55 35.40 42846.46 47803.37 2014-08-05 23:00:15.000 217 21197.55 35.38 42846.47 47803.41 2014-08-05 23:00:16.000 217 21197.56 35.36 42846.49 47803.40 2014-08-05 23:00:17.000 217 21197.59 35.31 42846.47 47803.43 2014-08-05 23:00:18.000 217 21197.62 35.27 42846.48 47803.44 2014-08-05 23:00:19.000 217 21197.63 35.21 42846.49 47803.44 2014-08-05 23:00:20.000 217 21197.60 35.20 42846.49 47803.46 2014-08-05 23:00:21.000 217 21197.59 35.14 42846.52 47803.46 2014-08-05 23:00:22.000 217 21197.59 35.09 42846.53 47803.47 2014-08-05 23:00:23.000 217 21197.59 35.06 42846.51 47803.45 2014-08-05 23:00:24.000 217 21197.59 35.03 42846.50 47803.47 2014-08-05 23:00:25.000 217 21197.62 34.95 42846.47 47803.47 2014-08-05 23:00:26.000 217 21197.59 34.89 42846.48 47803.48 2014-08-05 23:00:27.000 217 21197.57 34.84 42846.52 47803.47 2014-08-05 23:00:28.000 217 21197.57 34.75 42846.52 47803.44 2014-08-05 23:00:29.000 217 21197.58 34.67 42846.53 47803.48 2014-08-05 23:00:30.000 217 21197.55 34.62 42846.55 47803.49 2014-08-05 23:00:31.000 217 21197.51 34.59 42846.55 47803.48 2014-08-05 23:00:32.000 217 21197.49 34.55 42846.58 47803.46 2014-08-05 23:00:33.000 217 21197.45 34.51 42846.61 47803.45 2014-08-05 23:00:34.000 217 21197.41 34.49 42846.62 47803.45 2014-08-05 23:00:35.000 217 21197.38 34.47 42846.62 47803.42 2014-08-05 23:00:36.000 217 21197.37 34.44 42846.60 47803.42 2014-08-05 23:00:37.000 217 21197.30 34.42 42846.59 47803.40 2014-08-05 23:00:38.000 217 21197.23 34.36 42846.58 47803.35 2014-08-05 23:00:39.000 217 21197.20 34.35 42846.60 47803.35 2014-08-05 23:00:40.000 217 21197.15 34.33 42846.60 47803.32 2014-08-05 23:00:41.000 217 21197.14 34.31 42846.60 47803.31 2014-08-05 23:00:42.000 217 21197.07 34.27 42846.58 47803.30 2014-08-05 23:00:43.000 217 21197.00 34.25 42846.60 47803.29 2014-08-05 23:00:44.000 217 21196.99 34.25 42846.57 47803.28 2014-08-05 23:00:45.000 217 21196.95 34.26 42846.60 47803.26 2014-08-05 23:00:46.000 217 21196.91 34.25 42846.58 47803.20 2014-08-05 23:00:47.000 217 21196.89 34.24 42846.57 47803.22 2014-08-05 23:00:48.000 217 21196.86 34.23 42846.60 47803.19 2014-08-05 23:00:49.000 217 21196.84 34.22 42846.64 47803.18 2014-08-05 23:00:50.000 217 21196.80 34.26 42846.61 47803.18 2014-08-05 23:00:51.000 217 21196.78 34.28 42846.63 47803.17 2014-08-05 23:00:52.000 217 21196.70 34.29 42846.63 47803.15 2014-08-05 23:00:53.000 217 21196.67 34.32 42846.60 47803.12 2014-08-05 23:00:54.000 217 21196.68 34.34 42846.58 47803.13 2014-08-05 23:00:55.000 217 21196.65 34.36 42846.58 47803.11 2014-08-05 23:00:56.000 217 21196.62 34.38 42846.56 47803.08 2014-08-05 23:00:57.000 217 21196.61 34.41 42846.59 47803.05 2014-08-05 23:00:58.000 217 21196.64 34.45 42846.59 47803.06 2014-08-05 23:00:59.000 217 21196.63 34.46 42846.59 47803.04 2014-08-05 23:01:00.000 217 21196.61 34.48 42846.57 47803.05 2014-08-05 23:01:01.000 217 21196.60 34.48 42846.56 47803.04 2014-08-05 23:01:02.000 217 21196.58 34.49 42846.57 47803.04 2014-08-05 23:01:03.000 217 21196.58 34.51 42846.60 47803.05 2014-08-05 23:01:04.000 217 21196.60 34.56 42846.58 47803.02 2014-08-05 23:01:05.000 217 21196.60 34.59 42846.57 47803.05 2014-08-05 23:01:06.000 217 21196.57 34.63 42846.53 47803.02 2014-08-05 23:01:07.000 217 21196.52 34.66 42846.51 47803.00 2014-08-05 23:01:08.000 217 21196.55 34.68 42846.52 47802.98 2014-08-05 23:01:09.000 217 21196.56 34.74 42846.52 47802.98 2014-08-05 23:01:10.000 217 21196.52 34.79 42846.47 47802.99 2014-08-05 23:01:11.000 217 21196.53 34.80 42846.44 47802.96 2014-08-05 23:01:12.000 217 21196.56 34.85 42846.48 47802.95 2014-08-05 23:01:13.000 217 21196.53 34.90 42846.48 47802.96 2014-08-05 23:01:14.000 217 21196.54 34.91 42846.46 47802.96 2014-08-05 23:01:15.000 217 21196.54 34.93 42846.46 47802.93 2014-08-05 23:01:16.000 217 21196.55 34.94 42846.44 47802.94 2014-08-05 23:01:17.000 217 21196.54 34.99 42846.44 47802.94 2014-08-05 23:01:18.000 217 21196.55 35.02 42846.47 47802.93 2014-08-05 23:01:19.000 217 21196.56 35.06 42846.48 47802.95 2014-08-05 23:01:20.000 217 21196.55 35.07 42846.47 47802.93 2014-08-05 23:01:21.000 217 21196.59 35.08 42846.45 47802.91 2014-08-05 23:01:22.000 217 21196.60 35.09 42846.42 47802.89 2014-08-05 23:01:23.000 217 21196.61 35.09 42846.40 47802.90 2014-08-05 23:01:24.000 217 21196.61 35.10 42846.40 47802.89 2014-08-05 23:01:25.000 217 21196.64 35.09 42846.38 47802.89 2014-08-05 23:01:26.000 217 21196.65 35.08 42846.40 47802.90 2014-08-05 23:01:27.000 217 21196.63 35.08 42846.44 47802.93 2014-08-05 23:01:28.000 217 21196.65 35.06 42846.43 47802.94 2014-08-05 23:01:29.000 217 21196.65 35.07 42846.43 47802.94 2014-08-05 23:01:30.000 217 21196.65 35.11 42846.46 47802.93 2014-08-05 23:01:31.000 217 21196.65 35.17 42846.44 47802.95 2014-08-05 23:01:32.000 217 21196.63 35.18 42846.44 47802.95 2014-08-05 23:01:33.000 217 21196.59 35.22 42846.46 47802.94 2014-08-05 23:01:34.000 217 21196.60 35.23 42846.48 47802.93 2014-08-05 23:01:35.000 217 21196.62 35.25 42846.46 47802.92 2014-08-05 23:01:36.000 217 21196.58 35.27 42846.44 47802.91 2014-08-05 23:01:37.000 217 21196.56 35.30 42846.44 47802.92 2014-08-05 23:01:38.000 217 21196.52 35.34 42846.43 47802.93 2014-08-05 23:01:39.000 217 21196.54 35.35 42846.42 47802.90 2014-08-05 23:01:40.000 217 21196.52 35.32 42846.42 47802.86 2014-08-05 23:01:41.000 217 21196.48 35.34 42846.43 47802.89 2014-08-05 23:01:42.000 217 21196.50 35.35 42846.46 47802.87 2014-08-05 23:01:43.000 217 21196.48 35.40 42846.44 47802.87 2014-08-05 23:01:44.000 217 21196.45 35.45 42846.38 47802.86 2014-08-05 23:01:45.000 217 21196.42 35.46 42846.38 47802.82 2014-08-05 23:01:46.000 217 21196.44 35.49 42846.40 47802.80 2014-08-05 23:01:47.000 217 21196.43 35.53 42846.36 47802.76 2014-08-05 23:01:48.000 217 21196.44 35.56 42846.37 47802.75 2014-08-05 23:01:49.000 217 21196.39 35.58 42846.33 47802.76 2014-08-05 23:01:50.000 217 21196.38 35.62 42846.30 47802.74 2014-08-05 23:01:51.000 217 21196.38 35.64 42846.32 47802.72 2014-08-05 23:01:52.000 217 21196.39 35.66 42846.33 47802.72 2014-08-05 23:01:53.000 217 21196.38 35.67 42846.34 47802.71 2014-08-05 23:01:54.000 217 21196.36 35.69 42846.30 47802.72 2014-08-05 23:01:55.000 217 21196.38 35.69 42846.32 47802.70 2014-08-05 23:01:56.000 217 21196.41 35.70 42846.32 47802.72 2014-08-05 23:01:57.000 217 21196.43 35.71 42846.30 47802.74 2014-08-05 23:01:58.000 217 21196.43 35.73 42846.29 47802.74 2014-08-05 23:01:59.000 217 21196.44 35.73 42846.30 47802.74 2014-08-05 23:02:00.000 217 21196.46 35.72 42846.35 47802.77 2014-08-05 23:02:01.000 217 21196.49 35.72 42846.34 47802.76 2014-08-05 23:02:02.000 217 21196.53 35.71 42846.34 47802.79 2014-08-05 23:02:03.000 217 21196.56 35.70 42846.37 47802.80 2014-08-05 23:02:04.000 217 21196.60 35.68 42846.42 47802.84 2014-08-05 23:02:05.000 217 21196.63 35.67 42846.41 47802.89 2014-08-05 23:02:06.000 217 21196.65 35.70 42846.43 47802.90 2014-08-05 23:02:07.000 217 21196.66 35.71 42846.41 47802.91 2014-08-05 23:02:08.000 217 21196.67 35.68 42846.42 47802.93 2014-08-05 23:02:09.000 217 21196.68 35.68 42846.44 47802.96 2014-08-05 23:02:10.000 217 21196.72 35.68 42846.46 47802.97 2014-08-05 23:02:11.000 217 21196.68 35.70 42846.46 47802.97 2014-08-05 23:02:12.000 217 21196.70 35.71 42846.43 47802.99 2014-08-05 23:02:13.000 217 21196.71 35.75 42846.43 47803.00 2014-08-05 23:02:14.000 217 21196.71 35.75 42846.43 47802.97 2014-08-05 23:02:15.000 217 21196.73 35.73 42846.38 47802.98 2014-08-05 23:02:16.000 217 21196.76 35.74 42846.40 47802.95 2014-08-05 23:02:17.000 217 21196.77 35.72 42846.43 47802.99 2014-08-05 23:02:18.000 217 21196.79 35.71 42846.41 47802.99 2014-08-05 23:02:19.000 217 21196.79 35.70 42846.41 47802.98 2014-08-05 23:02:20.000 217 21196.80 35.69 42846.42 47802.99 2014-08-05 23:02:21.000 217 21196.78 35.68 42846.42 47803.00 2014-08-05 23:02:22.000 217 21196.83 35.63 42846.42 47803.03 2014-08-05 23:02:23.000 217 21196.85 35.59 42846.46 47803.05 2014-08-05 23:02:24.000 217 21196.86 35.58 42846.52 47803.09 2014-08-05 23:02:25.000 217 21196.88 35.57 42846.51 47803.11 2014-08-05 23:02:26.000 217 21196.87 35.54 42846.52 47803.13 2014-08-05 23:02:27.000 217 21196.88 35.52 42846.52 47803.15 2014-08-05 23:02:28.000 217 21196.87 35.54 42846.55 47803.15 2014-08-05 23:02:29.000 217 21196.86 35.53 42846.55 47803.14 2014-08-05 23:02:30.000 217 21196.87 35.54 42846.56 47803.15 2014-08-05 23:02:31.000 217 21196.85 35.56 42846.52 47803.13 2014-08-05 23:02:32.000 217 21196.82 35.56 42846.52 47803.10 2014-08-05 23:02:33.000 217 21196.81 35.56 42846.48 47803.09 2014-08-05 23:02:34.000 217 21196.79 35.56 42846.50 47803.09 2014-08-05 23:02:35.000 217 21196.77 35.57 42846.50 47803.05 2014-08-05 23:02:36.000 217 21196.75 35.57 42846.47 47803.06 2014-08-05 23:02:37.000 217 21196.77 35.55 42846.45 47803.02 2014-08-05 23:02:38.000 217 21196.72 35.53 42846.41 47803.02 2014-08-05 23:02:39.000 217 21196.69 35.50 42846.48 47803.03 2014-08-05 23:02:40.000 217 21196.72 35.48 42846.46 47803.02 2014-08-05 23:02:41.000 217 21196.73 35.46 42846.49 47803.01 2014-08-05 23:02:42.000 217 21196.72 35.45 42846.50 47803.06 2014-08-05 23:02:43.000 217 21196.72 35.43 42846.49 47803.04 2014-08-05 23:02:44.000 217 21196.69 35.42 42846.48 47803.02 2014-08-05 23:02:45.000 217 21196.66 35.40 42846.53 47803.04 2014-08-05 23:02:46.000 217 21196.65 35.37 42846.52 47803.07 2014-08-05 23:02:47.000 217 21196.65 35.36 42846.56 47803.04 2014-08-05 23:02:48.000 217 21196.63 35.33 42846.57 47803.07 2014-08-05 23:02:49.000 217 21196.64 35.29 42846.61 47803.04 2014-08-05 23:02:50.000 217 21196.61 35.32 42846.60 47803.09 2014-08-05 23:02:51.000 217 21196.61 35.33 42846.60 47803.08 2014-08-05 23:02:52.000 217 21196.59 35.33 42846.63 47803.08 2014-08-05 23:02:53.000 217 21196.58 35.33 42846.63 47803.10 2014-08-05 23:02:54.000 217 21196.56 35.35 42846.62 47803.10 2014-08-05 23:02:55.000 217 21196.54 35.36 42846.61 47803.06 2014-08-05 23:02:56.000 217 21196.49 35.45 42846.58 47803.07 2014-08-05 23:02:57.000 217 21196.45 35.55 42846.52 47803.00 2014-08-05 23:02:58.000 217 21196.43 35.61 42846.47 47802.93 2014-08-05 23:02:59.000 217 21196.42 35.67 42846.40 47802.88 2014-08-05 23:03:00.000 217 21196.42 35.73 42846.36 47802.82 2014-08-05 23:03:01.000 217 21196.43 35.78 42846.31 47802.78 2014-08-05 23:03:02.000 217 21196.45 35.81 42846.27 47802.72 2014-08-05 23:03:03.000 217 21196.42 35.83 42846.21 47802.68 2014-08-05 23:03:04.000 217 21196.40 35.84 42846.17 47802.67 2014-08-05 23:03:05.000 217 21196.37 35.85 42846.17 47802.61 2014-08-05 23:03:06.000 217 21196.38 35.85 42846.15 47802.60 2014-08-05 23:03:07.000 217 21196.42 35.87 42846.14 47802.59 2014-08-05 23:03:08.000 217 21196.42 35.89 42846.15 47802.62 2014-08-05 23:03:09.000 217 21196.40 35.89 42846.14 47802.57 2014-08-05 23:03:10.000 217 21196.42 35.88 42846.17 47802.60 2014-08-05 23:03:11.000 217 21196.45 35.87 42846.18 47802.58 2014-08-05 23:03:12.000 217 21196.45 35.92 42846.16 47802.60 2014-08-05 23:03:13.000 217 21196.44 35.95 42846.14 47802.59 2014-08-05 23:03:14.000 217 21196.44 36.00 42846.18 47802.61 2014-08-05 23:03:15.000 217 21196.45 36.04 42846.15 47802.59 2014-08-05 23:03:16.000 217 21196.41 36.05 42846.14 47802.57 2014-08-05 23:03:17.000 217 21196.41 36.06 42846.11 47802.56 2014-08-05 23:03:18.000 217 21196.42 36.05 42846.11 47802.54 2014-08-05 23:03:19.000 217 21196.43 36.01 42846.14 47802.54 2014-08-05 23:03:20.000 217 21196.45 35.97 42846.19 47802.56 2014-08-05 23:03:21.000 217 21196.44 35.95 42846.21 47802.61 2014-08-05 23:03:22.000 217 21196.40 35.98 42846.22 47802.64 2014-08-05 23:03:23.000 217 21196.41 35.98 42846.22 47802.64 2014-08-05 23:03:24.000 217 21196.40 36.03 42846.25 47802.69 2014-08-05 23:03:25.000 217 21196.39 36.05 42846.24 47802.66 2014-08-05 23:03:26.000 217 21196.36 36.06 42846.27 47802.69 2014-08-05 23:03:27.000 217 21196.33 36.10 42846.31 47802.67 2014-08-05 23:03:28.000 217 21196.32 36.12 42846.27 47802.67 2014-08-05 23:03:29.000 217 21196.30 36.16 42846.25 47802.66 2014-08-05 23:03:30.000 217 21196.31 36.16 42846.25 47802.64 2014-08-05 23:03:31.000 217 21196.30 36.19 42846.21 47802.66 2014-08-05 23:03:32.000 217 21196.27 36.21 42846.23 47802.62 2014-08-05 23:03:33.000 217 21196.28 36.23 42846.24 47802.61 2014-08-05 23:03:34.000 217 21196.26 36.24 42846.27 47802.62 2014-08-05 23:03:35.000 217 21196.25 36.26 42846.25 47802.64 2014-08-05 23:03:36.000 217 21196.24 36.31 42846.26 47802.65 2014-08-05 23:03:37.000 217 21196.23 36.34 42846.30 47802.63 2014-08-05 23:03:38.000 217 21196.24 36.33 42846.30 47802.63 2014-08-05 23:03:39.000 217 21196.26 36.37 42846.33 47802.65 2014-08-05 23:03:40.000 217 21196.25 36.42 42846.32 47802.65 2014-08-05 23:03:41.000 217 21196.22 36.46 42846.30 47802.67 2014-08-05 23:03:42.000 217 21196.22 36.46 42846.31 47802.70 2014-08-05 23:03:43.000 217 21196.23 36.51 42846.33 47802.68 2014-08-05 23:03:44.000 217 21196.23 36.55 42846.31 47802.65 2014-08-05 23:03:45.000 217 21196.21 36.59 42846.33 47802.68 2014-08-05 23:03:46.000 217 21196.21 36.63 42846.32 47802.66 2014-08-05 23:03:47.000 217 21196.23 36.63 42846.36 47802.67 2014-08-05 23:03:48.000 217 21196.26 36.63 42846.35 47802.65 2014-08-05 23:03:49.000 217 21196.26 36.66 42846.36 47802.67 2014-08-05 23:03:50.000 217 21196.26 36.68 42846.37 47802.68 2014-08-05 23:03:51.000 217 21196.25 36.71 42846.35 47802.69 2014-08-05 23:03:52.000 217 21196.25 36.76 42846.34 47802.69 2014-08-05 23:03:53.000 217 21196.27 36.78 42846.34 47802.69 2014-08-05 23:03:54.000 217 21196.31 36.79 42846.34 47802.68 2014-08-05 23:03:55.000 217 21196.28 36.78 42846.35 47802.69 2014-08-05 23:03:56.000 217 21196.27 36.78 42846.34 47802.69 2014-08-05 23:03:57.000 217 21196.29 36.81 42846.33 47802.68 2014-08-05 23:03:58.000 217 21196.29 36.82 42846.28 47802.69 2014-08-05 23:03:59.000 217 21196.28 36.83 42846.30 47802.70 2014-08-05 23:04:00.000 217 21196.30 36.84 42846.30 47802.68 2014-08-05 23:04:01.000 217 21196.33 36.84 42846.32 47802.67 2014-08-05 23:04:02.000 217 21196.34 36.84 42846.29 47802.70 2014-08-05 23:04:03.000 217 21196.35 36.87 42846.29 47802.67 2014-08-05 23:04:04.000 217 21196.35 36.87 42846.30 47802.67 2014-08-05 23:04:05.000 217 21196.35 36.87 42846.30 47802.69 2014-08-05 23:04:06.000 217 21196.35 36.88 42846.31 47802.68 2014-08-05 23:04:07.000 217 21196.36 36.89 42846.29 47802.69 2014-08-05 23:04:08.000 217 21196.35 36.92 42846.31 47802.68 2014-08-05 23:04:09.000 217 21196.39 36.94 42846.30 47802.68 2014-08-05 23:04:10.000 217 21196.41 36.95 42846.31 47802.72 2014-08-05 23:04:11.000 217 21196.41 36.95 42846.30 47802.73 2014-08-05 23:04:12.000 217 21196.40 36.97 42846.32 47802.71 2014-08-05 23:04:13.000 217 21196.42 36.98 42846.33 47802.74 2014-08-05 23:04:14.000 217 21196.46 36.98 42846.30 47802.73 2014-08-05 23:04:15.000 217 21196.46 36.97 42846.32 47802.74 2014-08-05 23:04:16.000 217 21196.46 36.97 42846.31 47802.74 2014-08-05 23:04:17.000 217 21196.45 36.97 42846.31 47802.73 2014-08-05 23:04:18.000 217 21196.47 36.97 42846.32 47802.74 2014-08-05 23:04:19.000 217 21196.47 36.98 42846.31 47802.74 2014-08-05 23:04:20.000 217 21196.49 36.98 42846.31 47802.75 2014-08-05 23:04:21.000 217 21196.48 36.96 42846.32 47802.72 2014-08-05 23:04:22.000 217 21196.47 36.93 42846.32 47802.75 2014-08-05 23:04:23.000 217 21196.49 36.92 42846.31 47802.75 2014-08-05 23:04:24.000 217 21196.49 36.94 42846.30 47802.75 2014-08-05 23:04:25.000 217 21196.43 36.96 42846.29 47802.74 2014-08-05 23:04:26.000 217 21196.44 36.96 42846.28 47802.75 2014-08-05 23:04:27.000 217 21196.43 36.95 42846.31 47802.75 2014-08-05 23:04:28.000 217 21196.44 36.92 42846.30 47802.73 2014-08-05 23:04:29.000 217 21196.45 36.89 42846.32 47802.74 2014-08-05 23:04:30.000 217 21196.47 36.87 42846.32 47802.74 2014-08-05 23:04:31.000 217 21196.48 36.82 42846.32 47802.73 2014-08-05 23:04:32.000 217 21196.51 36.80 42846.34 47802.74 2014-08-05 23:04:33.000 217 21196.50 36.76 42846.33 47802.78 2014-08-05 23:04:34.000 217 21196.51 36.73 42846.34 47802.77 2014-08-05 23:04:35.000 217 21196.50 36.71 42846.35 47802.79 2014-08-05 23:04:36.000 217 21196.50 36.67 42846.35 47802.79 2014-08-05 23:04:37.000 217 21196.51 36.69 42846.35 47802.81 2014-08-05 23:04:38.000 217 21196.52 36.66 42846.34 47802.80 2014-08-05 23:04:39.000 217 21196.52 36.62 42846.34 47802.82 2014-08-05 23:04:40.000 217 21196.52 36.59 42846.35 47802.82 2014-08-05 23:04:41.000 217 21196.53 36.55 42846.39 47802.84 2014-08-05 23:04:42.000 217 21196.54 36.54 42846.42 47802.83 2014-08-05 23:04:43.000 217 21196.52 36.51 42846.40 47802.85 2014-08-05 23:04:44.000 217 21196.53 36.49 42846.39 47802.85 2014-08-05 23:04:45.000 217 21196.52 36.49 42846.37 47802.85 2014-08-05 23:04:46.000 217 21196.52 36.49 42846.38 47802.85 2014-08-05 23:04:47.000 217 21196.52 36.48 42846.38 47802.82 2014-08-05 23:04:48.000 217 21196.49 36.47 42846.40 47802.83 2014-08-05 23:04:49.000 217 21196.50 36.44 42846.34 47802.82 2014-08-05 23:04:50.000 217 21196.51 36.43 42846.38 47802.81 2014-08-05 23:04:51.000 217 21196.54 36.41 42846.38 47802.82 2014-08-05 23:04:52.000 217 21196.54 36.40 42846.35 47802.83 2014-08-05 23:04:53.000 217 21196.51 36.37 42846.38 47802.82 2014-08-05 23:04:54.000 217 21196.48 36.35 42846.36 47802.82 2014-08-05 23:04:55.000 217 21196.48 36.34 42846.40 47802.83 2014-08-05 23:04:56.000 217 21196.50 36.33 42846.40 47802.84 2014-08-05 23:04:57.000 217 21196.50 36.28 42846.41 47802.82 2014-08-05 23:04:58.000 217 21196.50 36.30 42846.42 47802.82 2014-08-05 23:04:59.000 217 21196.49 36.33 42846.39 47802.81 2014-08-05 23:05:00.000 217 21196.44 36.34 42846.37 47802.81 2014-08-05 23:05:01.000 217 21196.41 36.33 42846.34 47802.80 2014-08-05 23:05:02.000 217 21196.43 36.32 42846.34 47802.78 2014-08-05 23:05:03.000 217 21196.47 36.32 42846.35 47802.78 2014-08-05 23:05:04.000 217 21196.45 36.29 42846.34 47802.77 2014-08-05 23:05:05.000 217 21196.45 36.28 42846.33 47802.76 2014-08-05 23:05:06.000 217 21196.48 36.30 42846.35 47802.78 2014-08-05 23:05:07.000 217 21196.45 36.29 42846.34 47802.73 2014-08-05 23:05:08.000 217 21196.40 36.31 42846.35 47802.74 2014-08-05 23:05:09.000 217 21196.34 36.33 42846.34 47802.73 2014-08-05 23:05:10.000 217 21196.27 36.35 42846.29 47802.69 2014-08-05 23:05:11.000 217 21196.20 36.33 42846.30 47802.65 2014-08-05 23:05:12.000 217 21196.18 36.34 42846.27 47802.62 2014-08-05 23:05:13.000 217 21196.10 36.35 42846.29 47802.57 2014-08-05 23:05:14.000 217 21196.08 36.36 42846.28 47802.57 2014-08-05 23:05:15.000 217 21196.05 36.39 42846.25 47802.51 2014-08-05 23:05:16.000 217 21196.04 36.39 42846.29 47802.53 2014-08-05 23:05:17.000 217 21196.01 36.39 42846.24 47802.50 2014-08-05 23:05:18.000 217 21196.04 36.40 42846.27 47802.50 2014-08-05 23:05:19.000 217 21196.01 36.42 42846.27 47802.51 2014-08-05 23:05:20.000 217 21195.99 36.43 42846.27 47802.51 2014-08-05 23:05:21.000 217 21195.97 36.42 42846.28 47802.48 2014-08-05 23:05:22.000 217 21195.97 36.42 42846.27 47802.48 2014-08-05 23:05:23.000 217 21195.92 36.46 42846.28 47802.47 2014-08-05 23:05:24.000 217 21195.90 36.47 42846.25 47802.44 2014-08-05 23:05:25.000 217 21195.88 36.47 42846.25 47802.44 2014-08-05 23:05:26.000 217 21195.85 36.51 42846.24 47802.44 2014-08-05 23:05:27.000 217 21195.82 36.53 42846.23 47802.43 2014-08-05 23:05:28.000 217 21195.80 36.56 42846.26 47802.42 2014-08-05 23:05:29.000 217 21195.81 36.57 42846.28 47802.42 2014-08-05 23:05:30.000 217 21195.80 36.59 42846.28 47802.41 2014-08-05 23:05:31.000 217 21195.82 36.63 42846.27 47802.40 2014-08-05 23:05:32.000 217 21195.79 36.65 42846.27 47802.40 2014-08-05 23:05:33.000 217 21195.77 36.68 42846.29 47802.40 2014-08-05 23:05:34.000 217 21195.74 36.72 42846.27 47802.37 2014-08-05 23:05:35.000 217 21195.76 36.76 42846.27 47802.39 2014-08-05 23:05:36.000 217 21195.74 36.78 42846.26 47802.36 2014-08-05 23:05:37.000 217 21195.70 36.83 42846.25 47802.34 2014-08-05 23:05:38.000 217 21195.71 36.87 42846.26 47802.36 2014-08-05 23:05:39.000 217 21195.70 36.88 42846.26 47802.36 2014-08-05 23:05:40.000 217 21195.70 36.92 42846.23 47802.35 2014-08-05 23:05:41.000 217 21195.71 36.97 42846.18 47802.33 2014-08-05 23:05:42.000 217 21195.72 37.01 42846.20 47802.31 2014-08-05 23:05:43.000 217 21195.72 37.05 42846.19 47802.32 2014-08-05 23:05:44.000 217 21195.70 37.12 42846.17 47802.30 2014-08-05 23:05:45.000 217 21195.67 37.18 42846.16 47802.28 2014-08-05 23:05:46.000 217 21195.69 37.22 42846.14 47802.28 2014-08-05 23:05:47.000 217 21195.71 37.25 42846.13 47802.24 2014-08-05 23:05:48.000 217 21195.68 37.29 42846.09 47802.24 2014-08-05 23:05:49.000 217 21195.71 37.30 42846.08 47802.24 2014-08-05 23:05:50.000 217 21195.73 37.34 42846.09 47802.22 2014-08-05 23:05:51.000 217 21195.73 37.36 42846.10 47802.22 2014-08-05 23:05:52.000 217 21195.73 37.41 42846.07 47802.24 2014-08-05 23:05:53.000 217 21195.74 37.49 42846.06 47802.27 2014-08-05 23:05:54.000 217 21195.76 37.52 42846.06 47802.23 2014-08-05 23:05:55.000 217 21195.79 37.56 42846.04 47802.23 2014-08-05 23:05:56.000 217 21195.79 37.55 42846.06 47802.22 2014-08-05 23:05:57.000 217 21195.81 37.55 42846.04 47802.22 2014-08-05 23:05:58.000 217 21195.84 37.57 42846.05 47802.22 2014-08-05 23:05:59.000 217 21195.87 37.59 42846.06 47802.23 2014-08-05 23:06:00.000 217 21195.90 37.59 42846.08 47802.25 2014-08-05 23:06:01.000 217 21195.91 37.63 42846.09 47802.28 2014-08-05 23:06:02.000 217 21195.90 37.62 42846.08 47802.26 2014-08-05 23:06:03.000 217 21195.91 37.63 42846.07 47802.28 2014-08-05 23:06:04.000 217 21195.93 37.64 42846.07 47802.30 2014-08-05 23:06:05.000 217 21195.93 37.66 42846.09 47802.31 2014-08-05 23:06:06.000 217 21195.95 37.63 42846.08 47802.30 2014-08-05 23:06:07.000 217 21195.97 37.63 42846.10 47802.31 2014-08-05 23:06:08.000 217 21195.98 37.64 42846.10 47802.35 2014-08-05 23:06:09.000 217 21196.02 37.62 42846.11 47802.36 2014-08-05 23:06:10.000 217 21196.02 37.61 42846.12 47802.38 2014-08-05 23:06:11.000 217 21196.03 37.60 42846.14 47802.41 2014-08-05 23:06:12.000 217 21196.04 37.59 42846.17 47802.39 2014-08-05 23:06:13.000 217 21196.09 37.58 42846.14 47802.44 2014-08-05 23:06:14.000 217 21196.10 37.55 42846.15 47802.43 2014-08-05 23:06:15.000 217 21196.09 37.56 42846.15 47802.44 2014-08-05 23:06:16.000 217 21196.11 37.51 42846.14 47802.47 2014-08-05 23:06:17.000 217 21196.12 37.48 42846.17 47802.46 2014-08-05 23:06:18.000 217 21196.13 37.46 42846.20 47802.47 2014-08-05 23:06:19.000 217 21196.15 37.46 42846.18 47802.46 2014-08-05 23:06:20.000 217 21196.16 37.46 42846.17 47802.49 2014-08-05 23:06:21.000 217 21196.15 37.44 42846.20 47802.49 2014-08-05 23:06:22.000 217 21196.17 37.40 42846.23 47802.52 2014-08-05 23:06:23.000 217 21196.20 37.34 42846.23 47802.54 2014-08-05 23:06:24.000 217 21196.17 37.31 42846.22 47802.56 2014-08-05 23:06:25.000 217 21196.20 37.28 42846.26 47802.58 2014-08-05 23:06:26.000 217 21196.20 37.26 42846.28 47802.61 2014-08-05 23:06:27.000 217 21196.22 37.22 42846.27 47802.61 2014-08-05 23:06:28.000 217 21196.24 37.16 42846.30 47802.63 2014-08-05 23:06:29.000 217 21196.25 37.13 42846.33 47802.64 2014-08-05 23:06:30.000 217 21196.25 37.11 42846.33 47802.66 2014-08-05 23:06:31.000 217 21196.23 37.07 42846.33 47802.68 2014-08-05 23:06:32.000 217 21196.22 37.06 42846.32 47802.68 2014-08-05 23:06:33.000 217 21196.24 37.03 42846.33 47802.70 2014-08-05 23:06:34.000 217 21196.23 37.01 42846.33 47802.67 2014-08-05 23:06:35.000 217 21196.24 37.00 42846.34 47802.68 2014-08-05 23:06:36.000 217 21196.19 37.02 42846.37 47802.70 2014-08-05 23:06:37.000 217 21196.13 37.08 42846.34 47802.63 2014-08-05 23:06:38.000 217 21196.09 37.15 42846.30 47802.65 2014-08-05 23:06:39.000 217 21196.10 37.16 42846.24 47802.58 2014-08-05 23:06:40.000 217 21196.07 37.15 42846.22 47802.50 2014-08-05 23:06:41.000 217 21196.06 37.13 42846.20 47802.51 2014-08-05 23:06:42.000 217 21196.06 37.14 42846.19 47802.49 2014-08-05 23:06:43.000 217 21196.02 37.13 42846.18 47802.45 2014-08-05 23:06:44.000 217 21195.99 37.12 42846.18 47802.44 2014-08-05 23:06:45.000 217 21195.97 37.14 42846.15 47802.43 2014-08-05 23:06:46.000 217 21195.96 37.14 42846.16 47802.41 2014-08-05 23:06:47.000 217 21195.96 37.11 42846.17 47802.39 2014-08-05 23:06:48.000 217 21195.95 37.08 42846.16 47802.40 2014-08-05 23:06:49.000 217 21195.92 37.06 42846.21 47802.39 2014-08-05 23:06:50.000 217 21195.94 37.03 42846.19 47802.40 2014-08-05 23:06:51.000 217 21195.93 37.02 42846.19 47802.42 2014-08-05 23:06:52.000 217 21195.91 36.99 42846.24 47802.40 2014-08-05 23:06:53.000 217 21195.90 36.97 42846.23 47802.41 2014-08-05 23:06:54.000 217 21195.88 36.97 42846.27 47802.43 2014-08-05 23:06:55.000 217 21195.87 36.98 42846.25 47802.40 2014-08-05 23:06:56.000 217 21195.86 36.97 42846.23 47802.41 2014-08-05 23:06:57.000 217 21195.83 36.95 42846.24 47802.41 2014-08-05 23:06:58.000 217 21195.83 36.96 42846.25 47802.39 2014-08-05 23:06:59.000 217 21195.83 36.96 42846.25 47802.40 2014-08-05 23:07:00.000 217 21195.80 36.96 42846.25 47802.37 2014-08-05 23:07:01.000 217 21195.77 36.97 42846.22 47802.37 2014-08-05 23:07:02.000 217 21195.73 36.95 42846.23 47802.34 2014-08-05 23:07:03.000 217 21195.75 36.94 42846.27 47802.38 2014-08-05 23:07:04.000 217 21195.73 36.94 42846.24 47802.35 2014-08-05 23:07:05.000 217 21195.68 36.97 42846.28 47802.35 2014-08-05 23:07:06.000 217 21195.70 37.00 42846.25 47802.35 2014-08-05 23:07:07.000 217 21195.70 37.03 42846.27 47802.33 2014-08-05 23:07:08.000 217 21195.67 37.05 42846.28 47802.33 2014-08-05 23:07:09.000 217 21195.66 37.06 42846.30 47802.35 2014-08-05 23:07:10.000 217 21195.66 37.09 42846.31 47802.31 2014-08-05 23:07:11.000 217 21195.63 37.12 42846.26 47802.31 2014-08-05 23:07:12.000 217 21195.61 37.13 42846.26 47802.30 2014-08-05 23:07:13.000 217 21195.61 37.17 42846.26 47802.28 2014-08-05 23:07:14.000 217 21195.60 37.19 42846.25 47802.28 2014-08-05 23:07:15.000 217 21195.58 37.22 42846.21 47802.27 2014-08-05 23:07:16.000 217 21195.55 37.23 42846.21 47802.24 2014-08-05 23:07:17.000 217 21195.56 37.26 42846.23 47802.25 2014-08-05 23:07:18.000 217 21195.57 37.29 42846.22 47802.22 2014-08-05 23:07:19.000 217 21195.55 37.32 42846.17 47802.25 2014-08-05 23:07:20.000 217 21195.53 37.35 42846.19 47802.23 2014-08-05 23:07:21.000 217 21195.53 37.36 42846.18 47802.23 2014-08-05 23:07:22.000 217 21195.52 37.42 42846.18 47802.22 2014-08-05 23:07:23.000 217 21195.51 37.47 42846.19 47802.21 2014-08-05 23:07:24.000 217 21195.49 37.48 42846.17 47802.19 2014-08-05 23:07:25.000 217 21195.49 37.53 42846.14 47802.18 2014-08-05 23:07:26.000 217 21195.50 37.53 42846.12 47802.18 2014-08-05 23:07:27.000 217 21195.50 37.53 42846.15 47802.16 2014-08-05 23:07:28.000 217 21195.49 37.53 42846.13 47802.15 2014-08-05 23:07:29.000 217 21195.52 37.55 42846.13 47802.16 2014-08-05 23:07:30.000 217 21195.50 37.55 42846.11 47802.15 2014-08-05 23:07:31.000 217 21195.51 37.53 42846.11 47802.17 2014-08-05 23:07:32.000 217 21195.51 37.53 42846.17 47802.18 2014-08-05 23:07:33.000 217 21195.51 37.54 42846.17 47802.18 2014-08-05 23:07:34.000 217 21195.50 37.54 42846.17 47802.18 2014-08-05 23:07:35.000 217 21195.52 37.56 42846.17 47802.20 2014-08-05 23:07:36.000 217 21195.52 37.56 42846.17 47802.20 2014-08-05 23:07:37.000 217 21195.54 37.56 42846.17 47802.20 2014-08-05 23:07:38.000 217 21195.53 37.57 42846.19 47802.19 2014-08-05 23:07:39.000 217 21195.51 37.56 42846.22 47802.21 2014-08-05 23:07:40.000 217 21195.49 37.57 42846.20 47802.21 2014-08-05 23:07:41.000 217 21195.50 37.58 42846.18 47802.19 2014-08-05 23:07:42.000 217 21195.48 37.61 42846.20 47802.20 2014-08-05 23:07:43.000 217 21195.46 37.64 42846.18 47802.19 2014-08-05 23:07:44.000 217 21195.41 37.66 42846.21 47802.16 2014-08-05 23:07:45.000 217 21195.40 37.68 42846.15 47802.17 2014-08-05 23:07:46.000 217 21195.39 37.69 42846.17 47802.13 2014-08-05 23:07:47.000 217 21195.39 37.68 42846.18 47802.13 2014-08-05 23:07:48.000 217 21195.40 37.68 42846.14 47802.12 2014-08-05 23:07:49.000 217 21195.39 37.69 42846.15 47802.11 2014-08-05 23:07:50.000 217 21195.40 37.70 42846.15 47802.09 2014-08-05 23:07:51.000 217 21195.40 37.72 42846.13 47802.09 2014-08-05 23:07:52.000 217 21195.38 37.72 42846.13 47802.08 2014-08-05 23:07:53.000 217 21195.37 37.72 42846.10 47802.07 2014-08-05 23:07:54.000 217 21195.41 37.71 42846.07 47802.07 2014-08-05 23:07:55.000 217 21195.40 37.72 42846.09 47802.06 2014-08-05 23:07:56.000 217 21195.41 37.75 42846.06 47802.06 2014-08-05 23:07:57.000 217 21195.42 37.75 42846.09 47802.06 2014-08-05 23:07:58.000 217 21195.43 37.74 42846.09 47802.07 2014-08-05 23:07:59.000 217 21195.44 37.74 42846.07 47802.04 2014-08-05 23:08:00.000 217 21195.43 37.77 42846.08 47802.05 2014-08-05 23:08:01.000 217 21195.43 37.80 42846.03 47802.04 2014-08-05 23:08:02.000 217 21195.42 37.79 42846.01 47802.02 2014-08-05 23:08:03.000 217 21195.42 37.80 42845.99 47801.99 2014-08-05 23:08:04.000 217 21195.45 37.80 42845.98 47802.00 2014-08-05 23:08:05.000 217 21195.49 37.76 42845.97 47801.98 2014-08-05 23:08:06.000 217 21195.49 37.76 42845.98 47801.99 2014-08-05 23:08:07.000 217 21195.47 37.77 42845.96 47801.98 2014-08-05 23:08:08.000 217 21195.47 37.76 42845.97 47802.02 2014-08-05 23:08:09.000 217 21195.48 37.74 42845.99 47802.01 2014-08-05 23:08:10.000 217 21195.47 37.73 42845.98 47802.02 2014-08-05 23:08:11.000 217 21195.49 37.71 42845.99 47802.01 2014-08-05 23:08:12.000 217 21195.48 37.73 42845.99 47802.02 2014-08-05 23:08:13.000 217 21195.49 37.70 42846.00 47802.04 2014-08-05 23:08:14.000 217 21195.47 37.69 42846.02 47802.04 2014-08-05 23:08:15.000 217 21195.45 37.71 42846.03 47802.03 2014-08-05 23:08:16.000 217 21195.45 37.71 42846.02 47802.02 2014-08-05 23:08:17.000 217 21195.44 37.70 42846.03 47802.03 2014-08-05 23:08:18.000 217 21195.43 37.70 42846.04 47802.02 2014-08-05 23:08:19.000 217 21195.43 37.70 42846.04 47802.01 2014-08-05 23:08:20.000 217 21195.42 37.68 42846.05 47802.03 2014-08-05 23:08:21.000 217 21195.42 37.70 42846.04 47802.02 2014-08-05 23:08:22.000 217 21195.41 37.69 42846.05 47802.03 2014-08-05 23:08:23.000 217 21195.40 37.70 42846.05 47802.04 2014-08-05 23:08:24.000 217 21195.38 37.68 42846.03 47802.05 2014-08-05 23:08:25.000 217 21195.39 37.68 42846.02 47802.02 2014-08-05 23:08:26.000 217 21195.39 37.65 42846.02 47802.04 2014-08-05 23:08:27.000 217 21195.38 37.65 42846.01 47802.02 2014-08-05 23:08:28.000 217 21195.34 37.67 42846.04 47802.02 2014-08-05 23:08:29.000 217 21195.34 37.66 42846.07 47802.03 2014-08-05 23:08:30.000 217 21195.36 37.66 42846.06 47802.03 2014-08-05 23:08:31.000 217 21195.38 37.67 42846.04 47802.02 2014-08-05 23:08:32.000 217 21195.37 37.70 42846.03 47802.00 2014-08-05 23:08:33.000 217 21195.35 37.71 42846.04 47802.01 2014-08-05 23:08:34.000 217 21195.35 37.74 42846.06 47802.00 2014-08-05 23:08:35.000 217 21195.35 37.75 42846.09 47801.99 2014-08-05 23:08:36.000 217 21195.34 37.77 42846.06 47801.99 2014-08-05 23:08:37.000 217 21195.31 37.81 42846.02 47801.96 2014-08-05 23:08:38.000 217 21195.29 37.83 42846.01 47801.96 2014-08-05 23:08:39.000 217 21195.31 37.87 42846.00 47801.94 2014-08-05 23:08:40.000 217 21195.29 37.88 42845.99 47801.92 2014-08-05 23:08:41.000 217 21195.27 37.90 42845.99 47801.92 2014-08-05 23:08:42.000 217 21195.26 37.87 42845.99 47801.89 2014-08-05 23:08:43.000 217 21195.26 37.89 42845.94 47801.88 2014-08-05 23:08:44.000 217 21195.23 37.89 42845.97 47801.89 2014-08-05 23:08:45.000 217 21195.21 37.89 42845.96 47801.85 2014-08-05 23:08:46.000 217 21195.21 37.90 42845.93 47801.86 2014-08-05 23:08:47.000 217 21195.23 37.90 42845.95 47801.84 2014-08-05 23:08:48.000 217 21195.23 37.92 42845.93 47801.84 2014-08-05 23:08:49.000 217 21195.24 37.93 42845.90 47801.86 2014-08-05 23:08:50.000 217 21195.22 37.93 42845.90 47801.83 2014-08-05 23:08:51.000 217 21195.20 37.93 42845.95 47801.86 2014-08-05 23:08:52.000 217 21195.22 37.93 42845.94 47801.84 2014-08-05 23:08:53.000 217 21195.22 37.93 42845.95 47801.84 2014-08-05 23:08:54.000 217 21195.22 37.95 42845.93 47801.85 2014-08-05 23:08:55.000 217 21195.22 37.93 42845.90 47801.83 2014-08-05 23:08:56.000 217 21195.23 37.94 42845.92 47801.84 2014-08-05 23:08:57.000 217 21195.23 37.96 42845.90 47801.82 2014-08-05 23:08:58.000 217 21195.25 37.94 42845.91 47801.83 2014-08-05 23:08:59.000 217 21195.25 37.96 42845.92 47801.84 2014-08-05 23:09:00.000 217 21195.25 37.98 42845.97 47801.84 2014-08-05 23:09:01.000 217 21195.26 37.98 42845.96 47801.86 2014-08-05 23:09:02.000 217 21195.25 37.99 42845.94 47801.82 2014-08-05 23:09:03.000 217 21195.25 38.03 42845.91 47801.83 2014-08-05 23:09:04.000 217 21195.27 38.02 42845.89 47801.85 2014-08-05 23:09:05.000 217 21195.25 38.04 42845.87 47801.84 2014-08-05 23:09:06.000 217 21195.26 38.01 42845.87 47801.84 2014-08-05 23:09:07.000 217 21195.25 38.01 42845.90 47801.85 2014-08-05 23:09:08.000 217 21195.29 37.96 42845.91 47801.85 2014-08-05 23:09:09.000 217 21195.25 37.95 42845.92 47801.85 2014-08-05 23:09:10.000 217 21195.26 37.96 42845.93 47801.86 2014-08-05 23:09:11.000 217 21195.26 37.97 42845.96 47801.86 2014-08-05 23:09:12.000 217 21195.25 38.00 42845.94 47801.85 2014-08-05 23:09:13.000 217 21195.24 38.00 42845.96 47801.88 2014-08-05 23:09:14.000 217 21195.24 38.02 42845.96 47801.87 2014-08-05 23:09:15.000 217 21195.24 38.01 42845.96 47801.86 2014-08-05 23:09:16.000 217 21195.23 38.02 42845.96 47801.86 2014-08-05 23:09:17.000 217 21195.25 38.03 42845.94 47801.87 2014-08-05 23:09:18.000 217 21195.27 38.00 42845.98 47801.87 2014-08-05 23:09:19.000 217 21195.27 38.02 42845.98 47801.88 2014-08-05 23:09:20.000 217 21195.27 38.02 42845.96 47801.87 2014-08-05 23:09:21.000 217 21195.24 38.04 42845.97 47801.89 2014-08-05 23:09:22.000 217 21195.23 38.06 42845.97 47801.86 2014-08-05 23:09:23.000 217 21195.21 38.05 42845.97 47801.90 2014-08-05 23:09:24.000 217 21195.21 38.04 42845.95 47801.87 2014-08-05 23:09:25.000 217 21195.17 38.02 42845.98 47801.89 2014-08-05 23:09:26.000 217 21195.17 38.04 42845.98 47801.86 2014-08-05 23:09:27.000 217 21195.17 38.04 42846.00 47801.86 2014-08-05 23:09:28.000 217 21195.18 38.02 42845.97 47801.89 2014-08-05 23:09:29.000 217 21195.16 38.01 42845.94 47801.87 2014-08-05 23:09:30.000 217 21195.16 38.03 42845.97 47801.85 2014-08-05 23:09:31.000 217 21195.16 38.06 42845.95 47801.87 2014-08-05 23:09:32.000 217 21195.21 38.05 42845.94 47801.88 2014-08-05 23:09:33.000 217 21195.18 38.07 42845.97 47801.85 2014-08-05 23:09:34.000 217 21195.18 38.07 42845.96 47801.86 2014-08-05 23:09:35.000 217 21195.17 38.05 42845.96 47801.85 2014-08-05 23:09:36.000 217 21195.14 38.02 42845.96 47801.87 2014-08-05 23:09:37.000 217 21195.15 38.02 42845.94 47801.85 2014-08-05 23:09:38.000 217 21195.14 38.00 42845.93 47801.88 2014-08-05 23:09:39.000 217 21195.13 37.98 42845.96 47801.84 2014-08-05 23:09:40.000 217 21195.13 37.98 42845.99 47801.88 2014-08-05 23:09:41.000 217 21195.12 37.99 42845.99 47801.86 2014-08-05 23:09:42.000 217 21195.13 37.97 42845.98 47801.88 2014-08-05 23:09:43.000 217 21195.11 37.99 42846.01 47801.87 2014-08-05 23:09:44.000 217 21195.07 37.98 42846.01 47801.88 2014-08-05 23:09:45.000 217 21195.08 37.96 42846.03 47801.86 2014-08-05 23:09:46.000 217 21195.08 37.95 42846.03 47801.89 2014-08-05 23:09:47.000 217 21195.08 37.93 42846.08 47801.89 2014-08-05 23:09:48.000 217 21195.10 37.92 42846.06 47801.90 2014-08-05 23:09:49.000 217 21195.12 37.91 42846.07 47801.91 2014-08-05 23:09:50.000 217 21195.09 37.91 42846.09 47801.89 2014-08-05 23:09:51.000 217 21195.06 37.91 42846.09 47801.93 2014-08-05 23:09:52.000 217 21195.07 37.91 42846.09 47801.93 2014-08-05 23:09:53.000 217 21195.10 37.93 42846.07 47801.92 2014-08-05 23:09:54.000 217 21195.07 37.93 42846.09 47801.92 2014-08-05 23:09:55.000 217 21195.04 37.92 42846.10 47801.92 2014-08-05 23:09:56.000 217 21195.04 37.93 42846.10 47801.90 2014-08-05 23:09:57.000 217 21195.02 37.95 42846.03 47801.88 2014-08-05 23:09:58.000 217 21195.02 37.96 42846.07 47801.88 2014-08-05 23:09:59.000 217 21195.01 37.95 42846.06 47801.88 2014-08-05 23:10:00.000 217 21194.98 37.96 42846.06 47801.86 2014-08-05 23:10:01.000 217 21195.00 37.96 42846.08 47801.85 2014-08-05 23:10:02.000 217 21195.00 37.93 42846.04 47801.86 2014-08-05 23:10:03.000 217 21195.01 37.95 42846.03 47801.86 2014-08-05 23:10:04.000 217 21194.97 37.97 42846.05 47801.85 2014-08-05 23:10:05.000 217 21194.96 37.97 42846.06 47801.86 2014-08-05 23:10:06.000 217 21194.92 37.98 42846.08 47801.86 2014-08-05 23:10:07.000 217 21194.92 37.97 42846.05 47801.85 2014-08-05 23:10:08.000 217 21194.90 37.98 42846.09 47801.87 2014-08-05 23:10:09.000 217 21194.88 37.99 42846.12 47801.83 2014-08-05 23:10:10.000 217 21194.89 37.99 42846.09 47801.84 2014-08-05 23:10:11.000 217 21194.90 37.99 42846.10 47801.84 2014-08-05 23:10:12.000 217 21194.88 37.97 42846.08 47801.86 2014-08-05 23:10:13.000 217 21194.89 37.98 42846.12 47801.87 2014-08-05 23:10:14.000 217 21194.87 38.00 42846.14 47801.86 2014-08-05 23:10:15.000 217 21194.90 37.98 42846.13 47801.87 2014-08-05 23:10:16.000 217 21194.88 38.00 42846.11 47801.87 2014-08-05 23:10:17.000 217 21194.89 38.00 42846.14 47801.89 2014-08-05 23:10:18.000 217 21194.89 38.04 42846.12 47801.88 2014-08-05 23:10:19.000 217 21194.90 38.05 42846.12 47801.88 2014-08-05 23:10:20.000 217 21194.91 38.05 42846.17 47801.90 2014-08-05 23:10:21.000 217 21194.94 38.04 42846.15 47801.90 2014-08-05 23:10:22.000 217 21194.96 38.04 42846.10 47801.89 2014-08-05 23:10:23.000 217 21194.93 38.03 42846.13 47801.91 2014-08-05 23:10:24.000 217 21194.95 38.05 42846.15 47801.91 2014-08-05 23:10:25.000 217 21194.95 38.05 42846.15 47801.95 2014-08-05 23:10:26.000 217 21194.95 38.04 42846.15 47801.92 2014-08-05 23:10:27.000 217 21194.97 38.05 42846.13 47801.94 2014-08-05 23:10:28.000 217 21194.97 38.04 42846.16 47801.94 2014-08-05 23:10:29.000 217 21194.97 38.03 42846.16 47801.97 2014-08-05 23:10:30.000 217 21194.97 38.01 42846.15 47801.96 2014-08-05 23:10:31.000 217 21194.97 38.00 42846.14 47801.97 2014-08-05 23:10:32.000 217 21194.99 38.00 42846.18 47801.97 2014-08-05 23:10:33.000 217 21194.97 38.00 42846.18 47802.00 2014-08-05 23:10:34.000 217 21194.95 38.00 42846.19 47801.98 2014-08-05 23:10:35.000 217 21194.93 37.98 42846.21 47801.98 2014-08-05 23:10:36.000 217 21194.93 37.98 42846.19 47802.01 2014-08-05 23:10:37.000 217 21194.93 37.98 42846.19 47801.97 2014-08-05 23:10:38.000 217 21194.91 37.96 42846.25 47801.97 2014-08-05 23:10:39.000 217 21194.91 37.97 42846.26 47801.97 2014-08-05 23:10:40.000 217 21194.90 37.97 42846.22 47801.99 2014-08-05 23:10:41.000 217 21194.86 37.97 42846.23 47801.95 2014-08-05 23:10:42.000 217 21194.85 37.98 42846.25 47801.97 2014-08-05 23:10:43.000 217 21194.86 37.97 42846.24 47801.96 2014-08-05 23:10:44.000 217 21194.83 37.98 42846.22 47801.96 2014-08-05 23:10:45.000 217 21194.81 37.98 42846.24 47801.96 2014-08-05 23:10:46.000 217 21194.79 37.95 42846.23 47801.95 2014-08-05 23:10:47.000 217 21194.77 37.96 42846.26 47801.93 2014-08-05 23:10:48.000 217 21194.76 37.95 42846.32 47801.95 2014-08-05 23:10:49.000 217 21194.77 37.95 42846.32 47801.95 2014-08-05 23:10:50.000 217 21194.77 37.95 42846.28 47801.94 2014-08-05 23:10:51.000 217 21194.76 37.94 42846.28 47801.94 2014-08-05 23:10:52.000 217 21194.76 37.96 42846.28 47801.94 2014-08-05 23:10:53.000 217 21194.75 37.98 42846.26 47801.94 2014-08-05 23:10:54.000 217 21194.76 37.95 42846.24 47801.95 2014-08-05 23:10:55.000 217 21194.74 37.94 42846.28 47801.96 2014-08-05 23:10:56.000 217 21194.77 37.90 42846.31 47801.97 2014-08-05 23:10:57.000 217 21194.78 37.92 42846.33 47801.97 2014-08-05 23:10:58.000 217 21194.75 37.95 42846.32 47801.98 2014-08-05 23:10:59.000 217 21194.76 37.93 42846.33 47801.98 2014-08-05 23:11:00.000 217 21194.77 37.92 42846.36 47801.99 2014-08-05 23:11:01.000 217 21194.74 37.96 42846.34 47801.98 2014-08-05 23:11:02.000 217 21194.74 38.00 42846.33 47801.99 2014-08-05 23:11:03.000 217 21194.76 38.00 42846.32 47801.99 2014-08-05 23:11:04.000 217 21194.78 37.98 42846.33 47801.96 2014-08-05 23:11:05.000 217 21194.78 37.98 42846.31 47802.00 2014-08-05 23:11:06.000 217 21194.77 38.00 42846.31 47801.98 2014-08-05 23:11:07.000 217 21194.78 38.04 42846.32 47801.98 2014-08-05 23:11:08.000 217 21194.78 38.01 42846.34 47801.97 2014-08-05 23:11:09.000 217 21194.78 38.02 42846.32 47801.97 2014-08-05 23:11:10.000 217 21194.78 38.05 42846.31 47801.97 2014-08-05 23:11:11.000 217 21194.73 38.06 42846.34 47801.96 2014-08-05 23:11:12.000 217 21194.71 38.09 42846.35 47801.99 2014-08-05 23:11:13.000 217 21194.69 38.11 42846.32 47801.93 2014-08-05 23:11:14.000 217 21194.69 38.13 42846.30 47801.93 2014-08-05 23:11:15.000 217 21194.69 38.14 42846.31 47801.95 2014-08-05 23:11:16.000 217 21194.66 38.16 42846.30 47801.92 2014-08-05 23:11:17.000 217 21194.64 38.17 42846.31 47801.91 2014-08-05 23:11:18.000 217 21194.61 38.19 42846.31 47801.91 2014-08-05 23:11:19.000 217 21194.61 38.23 42846.31 47801.89 2014-08-05 23:11:20.000 217 21194.58 38.27 42846.31 47801.89 2014-08-05 23:11:21.000 217 21194.56 38.29 42846.34 47801.86 2014-08-05 23:11:22.000 217 21194.55 38.30 42846.31 47801.86 2014-08-05 23:11:23.000 217 21194.55 38.32 42846.30 47801.83 2014-08-05 23:11:24.000 217 21194.55 38.34 42846.26 47801.81 2014-08-05 23:11:25.000 217 21194.52 38.34 42846.24 47801.82 2014-08-05 23:11:26.000 217 21194.50 38.36 42846.25 47801.83 2014-08-05 23:11:27.000 217 21194.50 38.36 42846.26 47801.80 2014-08-05 23:11:28.000 217 21194.50 38.38 42846.29 47801.80 2014-08-05 23:11:29.000 217 21194.46 38.43 42846.26 47801.77 2014-08-05 23:11:30.000 217 21194.46 38.43 42846.27 47801.79 2014-08-05 23:11:31.000 217 21194.45 38.45 42846.26 47801.77 2014-08-05 23:11:32.000 217 21194.43 38.44 42846.28 47801.78 2014-08-05 23:11:33.000 217 21194.43 38.45 42846.29 47801.76 2014-08-05 23:11:34.000 217 21194.43 38.49 42846.28 47801.75 2014-08-05 23:11:35.000 217 21194.43 38.51 42846.28 47801.78 2014-08-05 23:11:36.000 217 21194.41 38.54 42846.27 47801.76 2014-08-05 23:11:37.000 217 21194.43 38.55 42846.27 47801.77 2014-08-05 23:11:38.000 217 21194.43 38.56 42846.27 47801.79 2014-08-05 23:11:39.000 217 21194.45 38.56 42846.29 47801.76 2014-08-05 23:11:40.000 217 21194.43 38.57 42846.26 47801.77 2014-08-05 23:11:41.000 217 21194.45 38.58 42846.29 47801.79 2014-08-05 23:11:42.000 217 21194.49 38.58 42846.27 47801.79 2014-08-05 23:11:43.000 217 21194.48 38.56 42846.30 47801.79 2014-08-05 23:11:44.000 217 21194.50 38.57 42846.25 47801.82 2014-08-05 23:11:45.000 217 21194.51 38.56 42846.28 47801.81 2014-08-05 23:11:46.000 217 21194.50 38.56 42846.32 47801.82 2014-08-05 23:11:47.000 217 21194.52 38.54 42846.28 47801.84 2014-08-05 23:11:48.000 217 21194.57 38.50 42846.30 47801.86 2014-08-05 23:11:49.000 217 21194.61 38.50 42846.32 47801.88 2014-08-05 23:11:50.000 217 21194.63 38.49 42846.31 47801.87 2014-08-05 23:11:51.000 217 21194.64 38.49 42846.32 47801.90 2014-08-05 23:11:52.000 217 21194.65 38.50 42846.31 47801.91 2014-08-05 23:11:53.000 217 21194.67 38.47 42846.29 47801.92 2014-08-05 23:11:54.000 217 21194.69 38.46 42846.32 47801.92 2014-08-05 23:11:55.000 217 21194.68 38.45 42846.33 47801.94 2014-08-05 23:11:56.000 217 21194.70 38.45 42846.32 47801.92 2014-08-05 23:11:57.000 217 21194.73 38.43 42846.33 47801.93 2014-08-05 23:11:58.000 217 21194.78 38.39 42846.31 47801.94 2014-08-05 23:11:59.000 217 21194.76 38.38 42846.31 47801.95 2014-08-05 23:12:00.000 217 21194.79 38.37 42846.34 47801.96 2014-08-05 23:12:01.000 217 21194.82 38.34 42846.37 47801.99 2014-08-05 23:12:02.000 217 21194.84 38.30 42846.39 47802.00 2014-08-05 23:12:03.000 217 21194.84 38.30 42846.36 47802.00 2014-08-05 23:12:04.000 217 21194.84 38.29 42846.36 47802.03 2014-08-05 23:12:05.000 217 21194.84 38.28 42846.32 47802.03 2014-08-05 23:12:06.000 217 21194.83 38.26 42846.34 47802.04 2014-08-05 23:12:07.000 217 21194.87 38.25 42846.35 47802.06 2014-08-05 23:12:08.000 217 21194.87 38.23 42846.38 47802.06 2014-08-05 23:12:09.000 217 21194.90 38.22 42846.39 47802.08 2014-08-05 23:12:10.000 217 21194.88 38.19 42846.39 47802.07 2014-08-05 23:12:11.000 217 21194.92 38.17 42846.39 47802.08 2014-08-05 23:12:12.000 217 21194.94 38.15 42846.42 47802.09 2014-08-05 23:12:13.000 217 21194.91 38.14 42846.41 47802.09 2014-08-05 23:12:14.000 217 21194.89 38.11 42846.42 47802.09 2014-08-05 23:12:15.000 217 21194.91 38.09 42846.41 47802.10 2014-08-05 23:12:16.000 217 21194.92 38.05 42846.42 47802.10 2014-08-05 23:12:17.000 217 21194.91 38.00 42846.40 47802.11 2014-08-05 23:12:18.000 217 21194.91 37.99 42846.43 47802.10 2014-08-05 23:12:19.000 217 21194.93 37.96 42846.44 47802.12 2014-08-05 23:12:20.000 217 21194.94 37.92 42846.44 47802.12 2014-08-05 23:12:21.000 217 21194.93 37.88 42846.44 47802.13 2014-08-05 23:12:22.000 217 21194.95 37.83 42846.42 47802.11 2014-08-05 23:12:23.000 217 21194.94 37.82 42846.44 47802.12 2014-08-05 23:12:24.000 217 21194.94 37.81 42846.44 47802.14 2014-08-05 23:12:25.000 217 21194.93 37.80 42846.44 47802.13 2014-08-05 23:12:26.000 217 21194.94 37.76 42846.43 47802.14 2014-08-05 23:12:27.000 217 21194.94 37.71 42846.43 47802.11 2014-08-05 23:12:28.000 217 21194.97 37.68 42846.45 47802.13 2014-08-05 23:12:29.000 217 21194.96 37.69 42846.44 47802.15 2014-08-05 23:12:30.000 217 21194.92 37.68 42846.44 47802.12 2014-08-05 23:12:31.000 217 21194.93 37.66 42846.43 47802.14 2014-08-05 23:12:32.000 217 21194.91 37.66 42846.47 47802.12 2014-08-05 23:12:33.000 217 21194.88 37.66 42846.45 47802.14 2014-08-05 23:12:34.000 217 21194.89 37.65 42846.45 47802.13 2014-08-05 23:12:35.000 217 21194.89 37.65 42846.43 47802.11 2014-08-05 23:12:36.000 217 21194.86 37.66 42846.42 47802.11 2014-08-05 23:12:37.000 217 21194.84 37.66 42846.48 47802.11 2014-08-05 23:12:38.000 217 21194.81 37.65 42846.50 47802.12 2014-08-05 23:12:39.000 217 21194.80 37.68 42846.51 47802.10 2014-08-05 23:12:40.000 217 21194.78 37.69 42846.49 47802.10 2014-08-05 23:12:41.000 217 21194.79 37.72 42846.44 47802.08 2014-08-05 23:12:42.000 217 21194.72 37.76 42846.43 47802.08 2014-08-05 23:12:43.000 217 21194.69 37.80 42846.45 47802.06 2014-08-05 23:12:44.000 217 21194.68 37.84 42846.46 47802.06 2014-08-05 23:12:45.000 217 21194.67 37.87 42846.46 47802.05 2014-08-05 23:12:46.000 217 21194.66 37.88 42846.46 47802.01 2014-08-05 23:12:47.000 217 21194.65 37.89 42846.44 47802.02 2014-08-05 23:12:48.000 217 21194.64 37.93 42846.43 47802.00 2014-08-05 23:12:49.000 217 21194.64 37.96 42846.44 47801.98 2014-08-05 23:12:50.000 217 21194.63 37.99 42846.40 47801.98 2014-08-05 23:12:51.000 217 21194.63 38.00 42846.42 47801.99 2014-08-05 23:12:52.000 217 21194.62 38.06 42846.38 47801.96 2014-08-05 23:12:53.000 217 21194.56 38.08 42846.36 47801.97 2014-08-05 23:12:54.000 217 21194.55 38.11 42846.40 47801.94 2014-08-05 23:12:55.000 217 21194.52 38.14 42846.42 47801.93 2014-08-05 23:12:56.000 217 21194.48 38.15 42846.42 47801.91 2014-08-05 23:12:57.000 217 21194.48 38.15 42846.42 47801.91 2014-08-05 23:12:58.000 217 21194.46 38.20 42846.43 47801.91 2014-08-05 23:12:59.000 217 21194.46 38.21 42846.39 47801.92 2014-08-05 23:13:00.000 217 21194.47 38.24 42846.40 47801.91 2014-08-05 23:13:01.000 217 21194.43 38.28 42846.44 47801.89 2014-08-05 23:13:02.000 217 21194.43 38.30 42846.39 47801.89 2014-08-05 23:13:03.000 217 21194.43 38.32 42846.43 47801.90 2014-08-05 23:13:04.000 217 21194.41 38.34 42846.43 47801.90 2014-08-05 23:13:05.000 217 21194.41 38.37 42846.42 47801.89 2014-08-05 23:13:06.000 217 21194.41 38.40 42846.39 47801.85 2014-08-05 23:13:07.000 217 21194.39 38.44 42846.37 47801.85 2014-08-05 23:13:08.000 217 21194.41 38.45 42846.38 47801.87 2014-08-05 23:13:09.000 217 21194.39 38.48 42846.37 47801.85 2014-08-05 23:13:10.000 217 21194.39 38.51 42846.39 47801.85 2014-08-05 23:13:11.000 217 21194.42 38.54 42846.35 47801.85 2014-08-05 23:13:12.000 217 21194.43 38.56 42846.36 47801.86 2014-08-05 23:13:13.000 217 21194.43 38.58 42846.39 47801.86 2014-08-05 23:13:14.000 217 21194.45 38.57 42846.35 47801.84 2014-08-05 23:13:15.000 217 21194.45 38.61 42846.37 47801.87 2014-08-05 23:13:16.000 217 21194.46 38.61 42846.37 47801.88 2014-08-05 23:13:17.000 217 21194.46 38.62 42846.36 47801.89 2014-08-05 23:13:18.000 217 21194.48 38.63 42846.37 47801.87 2014-08-05 23:13:19.000 217 21194.48 38.67 42846.39 47801.89 2014-08-05 23:13:20.000 217 21194.50 38.66 42846.37 47801.92 2014-08-05 23:13:21.000 217 21194.53 38.68 42846.38 47801.89 2014-08-05 23:13:22.000 217 21194.53 38.71 42846.36 47801.91 2014-08-05 23:13:23.000 217 21194.54 38.74 42846.38 47801.91 2014-08-05 23:13:24.000 217 21194.56 38.74 42846.37 47801.91 2014-08-05 23:13:25.000 217 21194.53 38.74 42846.39 47801.92 2014-08-05 23:13:26.000 217 21194.50 38.75 42846.38 47801.92 2014-08-05 23:13:27.000 217 21194.51 38.76 42846.37 47801.91 2014-08-05 23:13:28.000 217 21194.54 38.77 42846.38 47801.88 2014-08-05 23:13:29.000 217 21194.55 38.79 42846.33 47801.89 2014-08-05 23:13:30.000 217 21194.56 38.78 42846.32 47801.90 2014-08-05 23:13:31.000 217 21194.59 38.80 42846.34 47801.89 2014-08-05 23:13:32.000 217 21194.61 38.82 42846.35 47801.89 2014-08-05 23:13:33.000 217 21194.58 38.81 42846.35 47801.90 2014-08-05 23:13:34.000 217 21194.60 38.82 42846.34 47801.91 2014-08-05 23:13:35.000 217 21194.62 38.83 42846.32 47801.92 2014-08-05 23:13:36.000 217 21194.62 38.83 42846.34 47801.93 2014-08-05 23:13:37.000 217 21194.65 38.80 42846.34 47801.91 2014-08-05 23:13:38.000 217 21194.72 38.77 42846.33 47801.95 2014-08-05 23:13:39.000 217 21194.74 38.75 42846.32 47801.97 2014-08-05 23:13:40.000 217 21194.74 38.76 42846.35 47801.98 2014-08-05 23:13:41.000 217 21194.73 38.75 42846.36 47801.98 2014-08-05 23:13:42.000 217 21194.78 38.73 42846.36 47802.02 2014-08-05 23:13:43.000 217 21194.85 38.71 42846.36 47802.01 2014-08-05 23:13:44.000 217 21194.85 38.70 42846.35 47802.01 2014-08-05 23:13:45.000 217 21194.84 38.69 42846.36 47802.03 2014-08-05 23:13:46.000 217 21194.87 38.64 42846.37 47802.05 2014-08-05 23:13:47.000 217 21194.86 38.61 42846.39 47802.06 2014-08-05 23:13:48.000 217 21194.87 38.61 42846.42 47802.06 2014-08-05 23:13:49.000 217 21194.87 38.61 42846.39 47802.09 2014-08-05 23:13:50.000 217 21194.83 38.59 42846.39 47802.08 2014-08-05 23:13:51.000 217 21194.85 38.53 42846.40 47802.05 2014-08-05 23:13:52.000 217 21194.85 38.53 42846.41 47802.09 2014-08-05 23:13:53.000 217 21194.82 38.49 42846.47 47802.11 2014-08-05 23:13:54.000 217 21194.82 38.48 42846.46 47802.12 2014-08-05 23:13:55.000 217 21194.82 38.46 42846.48 47802.11 2014-08-05 23:13:56.000 217 21194.80 38.47 42846.52 47802.16 2014-08-05 23:13:57.000 217 21194.78 38.51 42846.50 47802.12 2014-08-05 23:13:58.000 217 21194.76 38.54 42846.46 47802.11 2014-08-05 23:13:59.000 217 21194.74 38.57 42846.46 47802.12 2014-08-05 23:14:00.000 217 21194.73 38.57 42846.43 47802.07 2014-08-05 23:14:01.000 217 21194.71 38.56 42846.44 47802.06 2014-08-05 23:14:02.000 217 21194.70 38.53 42846.43 47802.06 2014-08-05 23:14:03.000 217 21194.72 38.51 42846.44 47802.05 2014-08-05 23:14:04.000 217 21194.69 38.52 42846.43 47802.07 2014-08-05 23:14:05.000 217 21194.68 38.53 42846.44 47802.05 2014-08-05 23:14:06.000 217 21194.66 38.54 42846.44 47802.03 2014-08-05 23:14:07.000 217 21194.64 38.55 42846.39 47802.03 2014-08-05 23:14:08.000 217 21194.63 38.56 42846.41 47802.03 2014-08-05 23:14:09.000 217 21194.65 38.53 42846.42 47802.02 2014-08-05 23:14:10.000 217 21194.65 38.51 42846.42 47802.00 2014-08-05 23:14:11.000 217 21194.67 38.51 42846.39 47802.00 2014-08-05 23:14:12.000 217 21194.67 38.49 42846.40 47801.99 2014-08-05 23:14:13.000 217 21194.68 38.48 42846.40 47802.01 2014-08-05 23:14:14.000 217 21194.71 38.45 42846.38 47801.99 2014-08-05 23:14:15.000 217 21194.71 38.44 42846.40 47802.00 2014-08-05 23:14:16.000 217 21194.70 38.43 42846.38 47802.03 2014-08-05 23:14:17.000 217 21194.70 38.40 42846.36 47802.00 2014-08-05 23:14:18.000 217 21194.72 38.38 42846.35 47802.02 2014-08-05 23:14:19.000 217 21194.71 38.34 42846.34 47802.03 2014-08-05 23:14:20.000 217 21194.73 38.31 42846.34 47802.01 2014-08-05 23:14:21.000 217 21194.74 38.27 42846.35 47802.04 2014-08-05 23:14:22.000 217 21194.77 38.24 42846.38 47802.05 2014-08-05 23:14:23.000 217 21194.77 38.20 42846.39 47802.05 2014-08-05 23:14:24.000 217 21194.79 38.14 42846.39 47802.06 2014-08-05 23:14:25.000 217 21194.76 38.11 42846.42 47802.10 2014-08-05 23:14:26.000 217 21194.79 38.09 42846.44 47802.09 2014-08-05 23:14:27.000 217 21194.79 38.07 42846.45 47802.10 2014-08-05 23:14:28.000 217 21194.79 38.03 42846.47 47802.10 2014-08-05 23:14:29.000 217 21194.80 38.03 42846.44 47802.12 2014-08-05 23:14:30.000 217 21194.79 38.01 42846.45 47802.11 2014-08-05 23:14:31.000 217 21194.80 37.97 42846.45 47802.14 2014-08-05 23:14:32.000 217 21194.78 37.94 42846.47 47802.13 2014-08-05 23:14:33.000 217 21194.78 37.92 42846.50 47802.12 2014-08-05 23:14:34.000 217 21194.78 37.89 42846.51 47802.13 2014-08-05 23:14:35.000 217 21194.78 37.88 42846.48 47802.14 2014-08-05 23:14:36.000 217 21194.79 37.86 42846.49 47802.12 2014-08-05 23:14:37.000 217 21194.77 37.85 42846.51 47802.13 2014-08-05 23:14:38.000 217 21194.73 37.88 42846.49 47802.10 2014-08-05 23:14:39.000 217 21194.70 37.91 42846.46 47802.11 2014-08-05 23:14:40.000 217 21194.69 37.91 42846.46 47802.09 2014-08-05 23:14:41.000 217 21194.70 37.88 42846.42 47802.04 2014-08-05 23:14:42.000 217 21194.70 37.89 42846.42 47802.04 2014-08-05 23:14:43.000 217 21194.70 37.84 42846.41 47802.01 2014-08-05 23:14:44.000 217 21194.68 37.82 42846.43 47802.02 2014-08-05 23:14:45.000 217 21194.66 37.81 42846.41 47802.00 2014-08-05 23:14:46.000 217 21194.64 37.80 42846.40 47802.01 2014-08-05 23:14:47.000 217 21194.68 37.77 42846.43 47802.01 2014-08-05 23:14:48.000 217 21194.67 37.76 42846.40 47802.03 2014-08-05 23:14:49.000 217 21194.69 37.74 42846.39 47802.04 2014-08-05 23:14:50.000 217 21194.71 37.73 42846.40 47802.06 2014-08-05 23:14:51.000 217 21194.72 37.73 42846.44 47802.08 2014-08-05 23:14:52.000 217 21194.72 37.74 42846.44 47802.08 2014-08-05 23:14:53.000 217 21194.72 37.76 42846.43 47802.09 2014-08-05 23:14:54.000 217 21194.74 37.78 42846.43 47802.07 2014-08-05 23:14:55.000 217 21194.76 37.79 42846.42 47802.08 2014-08-05 23:14:56.000 217 21194.77 37.79 42846.40 47802.07 2014-08-05 23:14:57.000 217 21194.76 37.80 42846.39 47802.05 2014-08-05 23:14:58.000 217 21194.73 37.83 42846.37 47802.01 2014-08-05 23:14:59.000 217 21194.74 37.84 42846.34 47802.03 2014-08-05 23:15:00.000 217 21194.76 37.84 42846.35 47802.01 2014-08-05 23:15:01.000 217 21194.75 37.86 42846.35 47802.00 2014-08-05 23:15:02.000 217 21194.73 37.90 42846.33 47801.99 2014-08-05 23:15:03.000 217 21194.73 37.95 42846.32 47801.98 2014-08-05 23:15:04.000 217 21194.70 37.96 42846.32 47801.96 2014-08-05 23:15:05.000 217 21194.69 37.98 42846.29 47801.93 2014-08-05 23:15:06.000 217 21194.68 38.02 42846.26 47801.92 2014-08-05 23:15:07.000 217 21194.67 38.05 42846.27 47801.89 2014-08-05 23:15:08.000 217 21194.68 38.05 42846.26 47801.89 2014-08-05 23:15:09.000 217 21194.69 38.07 42846.26 47801.90 2014-08-05 23:15:10.000 217 21194.67 38.09 42846.28 47801.90 2014-08-05 23:15:11.000 217 21194.67 38.11 42846.28 47801.90 2014-08-05 23:15:12.000 217 21194.67 38.11 42846.28 47801.91 2014-08-05 23:15:13.000 217 21194.67 38.12 42846.28 47801.90 2014-08-05 23:15:14.000 217 21194.70 38.14 42846.28 47801.91 2014-08-05 23:15:15.000 217 21194.71 38.15 42846.31 47801.92 2014-08-05 23:15:16.000 217 21194.70 38.19 42846.32 47801.92 2014-08-05 23:15:17.000 217 21194.71 38.22 42846.29 47801.93 2014-08-05 23:15:18.000 217 21194.69 38.26 42846.31 47801.94 2014-08-05 23:15:19.000 217 21194.71 38.26 42846.30 47801.93 2014-08-05 23:15:20.000 217 21194.73 38.30 42846.30 47801.96 2014-08-05 23:15:21.000 217 21194.74 38.33 42846.26 47801.95 2014-08-05 23:15:22.000 217 21194.73 38.36 42846.26 47801.94 2014-08-05 23:15:23.000 217 21194.74 38.41 42846.26 47801.92 2014-08-05 23:15:24.000 217 21194.78 38.45 42846.25 47801.94 2014-08-05 23:15:25.000 217 21194.80 38.47 42846.24 47801.92 2014-08-05 23:15:26.000 217 21194.80 38.53 42846.22 47801.92 2014-08-05 23:15:27.000 217 21194.78 38.59 42846.20 47801.90 2014-08-05 23:15:28.000 217 21194.78 38.60 42846.18 47801.90 2014-08-05 23:15:29.000 217 21194.78 38.63 42846.16 47801.86 2014-08-05 23:15:30.000 217 21194.81 38.65 42846.12 47801.87 2014-08-05 23:15:31.000 217 21194.79 38.64 42846.12 47801.84 2014-08-05 23:15:32.000 217 21194.81 38.64 42846.14 47801.85 2014-08-05 23:15:33.000 217 21194.84 38.65 42846.12 47801.84 2014-08-05 23:15:34.000 217 21194.86 38.66 42846.13 47801.85 2014-08-05 23:15:35.000 217 21194.85 38.64 42846.14 47801.85 2014-08-05 23:15:36.000 217 21194.88 38.67 42846.15 47801.85 2014-08-05 23:15:37.000 217 21194.90 38.65 42846.15 47801.87 2014-08-05 23:15:38.000 217 21194.89 38.65 42846.17 47801.90 2014-08-05 23:15:39.000 217 21194.93 38.65 42846.21 47801.91 2014-08-05 23:15:40.000 217 21194.97 38.66 42846.23 47801.94 2014-08-05 23:15:41.000 217 21194.97 38.68 42846.23 47801.95 2014-08-05 23:15:42.000 217 21194.98 38.71 42846.24 47801.98 2014-08-05 23:15:43.000 217 21195.00 38.73 42846.21 47801.99 2014-08-05 23:15:44.000 217 21195.01 38.77 42846.19 47801.96 2014-08-05 23:15:45.000 217 21194.98 38.75 42846.18 47801.98 2014-08-05 23:15:46.000 217 21194.97 38.74 42846.20 47801.95 2014-08-05 23:15:47.000 217 21194.97 38.72 42846.21 47801.99 2014-08-05 23:15:48.000 217 21194.97 38.73 42846.24 47801.99 2014-08-05 23:15:49.000 217 21194.93 38.75 42846.23 47801.98 2014-08-05 23:15:50.000 217 21194.95 38.77 42846.25 47802.02 2014-08-05 23:15:51.000 217 21194.94 38.79 42846.24 47802.02 2014-08-05 23:15:52.000 217 21194.92 38.82 42846.23 47802.01 2014-08-05 23:15:53.000 217 21194.92 38.85 42846.22 47802.00 2014-08-05 23:15:54.000 217 21194.89 38.89 42846.20 47801.99 2014-08-05 23:15:55.000 217 21194.83 38.95 42846.19 47801.96 2014-08-05 23:15:56.000 217 21194.77 39.02 42846.17 47801.91 2014-08-05 23:15:57.000 217 21194.72 39.05 42846.13 47801.88 2014-08-05 23:15:58.000 217 21194.70 39.06 42846.13 47801.84 2014-08-05 23:15:59.000 217 21194.70 39.06 42846.17 47801.83 2014-08-05 23:16:00.000 217 21194.65 39.08 42846.14 47801.82 2014-08-05 23:16:01.000 217 21194.63 39.10 42846.14 47801.78 2014-08-05 23:16:02.000 217 21194.59 39.14 42846.19 47801.80 2014-08-05 23:16:03.000 217 21194.53 39.21 42846.15 47801.77 2014-08-05 23:16:04.000 217 21194.53 39.22 42846.14 47801.76 2014-08-05 23:16:05.000 217 21194.53 39.21 42846.12 47801.73 2014-08-05 23:16:06.000 217 21194.52 39.21 42846.12 47801.73 2014-08-05 23:16:07.000 217 21194.51 39.19 42846.15 47801.73 2014-08-05 23:16:08.000 217 21194.54 39.20 42846.14 47801.72 2014-08-05 23:16:09.000 217 21194.50 39.21 42846.13 47801.72 2014-08-05 23:16:10.000 217 21194.48 39.22 42846.17 47801.73 2014-08-05 23:16:11.000 217 21194.49 39.21 42846.20 47801.72 2014-08-05 23:16:12.000 217 21194.50 39.21 42846.18 47801.75 2014-08-05 23:16:13.000 217 21194.52 39.20 42846.21 47801.76 2014-08-05 23:16:14.000 217 21194.54 39.18 42846.19 47801.76 2014-08-05 23:16:15.000 217 21194.51 39.18 42846.21 47801.73 2014-08-05 23:16:16.000 217 21194.54 39.19 42846.19 47801.78 2014-08-05 23:16:17.000 217 21194.52 39.19 42846.22 47801.75 2014-08-05 23:16:18.000 217 21194.51 39.21 42846.23 47801.76 2014-08-05 23:16:19.000 217 21194.47 39.20 42846.24 47801.76 2014-08-05 23:16:20.000 217 21194.47 39.16 42846.25 47801.75 2014-08-05 23:16:21.000 217 21194.49 39.10 42846.24 47801.76 2014-08-05 23:16:22.000 217 21194.46 39.09 42846.23 47801.78 2014-08-05 23:16:23.000 217 21194.45 39.09 42846.27 47801.77 2014-08-05 23:16:24.000 217 21194.44 39.09 42846.24 47801.77 2014-08-05 23:16:25.000 217 21194.43 39.09 42846.27 47801.78 2014-08-05 23:16:26.000 217 21194.40 39.10 42846.32 47801.80 2014-08-05 23:16:27.000 217 21194.38 39.08 42846.34 47801.82 2014-08-05 23:16:28.000 217 21194.35 39.09 42846.33 47801.81 2014-08-05 23:16:29.000 217 21194.37 39.12 42846.35 47801.81 2014-08-05 23:16:30.000 217 21194.36 39.13 42846.34 47801.81 2014-08-05 23:16:31.000 217 21194.36 39.10 42846.34 47801.83 2014-08-05 23:16:32.000 217 21194.36 39.11 42846.32 47801.82 2014-08-05 23:16:33.000 217 21194.33 39.13 42846.32 47801.82 2014-08-05 23:16:34.000 217 21194.31 39.18 42846.34 47801.79 2014-08-05 23:16:35.000 217 21194.30 39.22 42846.31 47801.75 2014-08-05 23:16:36.000 217 21194.33 39.21 42846.27 47801.75 2014-08-05 23:16:37.000 217 21194.33 39.19 42846.27 47801.75 2014-08-05 23:16:38.000 217 21194.36 39.16 42846.24 47801.75 2014-08-05 23:16:39.000 217 21194.37 39.15 42846.22 47801.72 2014-08-05 23:16:40.000 217 21194.36 39.15 42846.23 47801.73 2014-08-05 23:16:41.000 217 21194.37 39.13 42846.19 47801.75 2014-08-05 23:16:42.000 217 21194.37 39.10 42846.19 47801.73 2014-08-05 23:16:43.000 217 21194.36 39.12 42846.20 47801.73 2014-08-05 23:16:44.000 217 21194.39 39.11 42846.20 47801.71 2014-08-05 23:16:45.000 217 21194.35 39.07 42846.19 47801.73 2014-08-05 23:16:46.000 217 21194.33 39.07 42846.16 47801.68 2014-08-05 23:16:47.000 217 21194.36 39.08 42846.14 47801.64 2014-08-05 23:16:48.000 217 21194.37 39.07 42846.12 47801.65 2014-08-05 23:16:49.000 217 21194.42 39.04 42846.11 47801.64 2014-08-05 23:16:50.000 217 21194.41 39.00 42846.12 47801.67 2014-08-05 23:16:51.000 217 21194.42 38.97 42846.15 47801.69 2014-08-05 23:16:52.000 217 21194.40 38.95 42846.17 47801.69 2014-08-05 23:16:53.000 217 21194.40 38.91 42846.22 47801.67 2014-08-05 23:16:54.000 217 21194.44 38.86 42846.24 47801.71 2014-08-05 23:16:55.000 217 21194.48 38.81 42846.21 47801.71 2014-08-05 23:16:56.000 217 21194.51 38.77 42846.26 47801.75 2014-08-05 23:16:57.000 217 21194.50 38.72 42846.28 47801.76 2014-08-05 23:16:58.000 217 21194.48 38.69 42846.27 47801.79 2014-08-05 23:16:59.000 217 21194.47 38.66 42846.27 47801.79 2014-08-05 23:17:00.000 217 21194.47 38.64 42846.27 47801.79 2014-08-05 23:17:01.000 217 21194.50 38.59 42846.28 47801.81 2014-08-05 23:17:02.000 217 21194.53 38.55 42846.30 47801.82 2014-08-05 23:17:03.000 217 21194.56 38.55 42846.31 47801.84 2014-08-05 23:17:04.000 217 21194.57 38.57 42846.29 47801.86 2014-08-05 23:17:05.000 217 21194.56 38.56 42846.30 47801.88 2014-08-05 23:17:06.000 217 21194.53 38.58 42846.31 47801.85 2014-08-05 23:17:07.000 217 21194.53 38.58 42846.31 47801.87 2014-08-05 23:17:08.000 217 21194.55 38.58 42846.31 47801.86 2014-08-05 23:17:09.000 217 21194.55 38.55 42846.29 47801.87 2014-08-05 23:17:10.000 217 21194.55 38.51 42846.29 47801.85 2014-08-05 23:17:11.000 217 21194.56 38.50 42846.30 47801.85 2014-08-05 23:17:12.000 217 21194.55 38.51 42846.31 47801.86 2014-08-05 23:17:13.000 217 21194.59 38.49 42846.32 47801.87 2014-08-05 23:17:14.000 217 21194.60 38.44 42846.30 47801.88 2014-08-05 23:17:15.000 217 21194.62 38.40 42846.30 47801.86 2014-08-05 23:17:16.000 217 21194.58 38.42 42846.29 47801.89 2014-08-05 23:17:17.000 217 21194.59 38.41 42846.31 47801.90 2014-08-05 23:17:18.000 217 21194.61 38.41 42846.28 47801.90 2014-08-05 23:17:19.000 217 21194.59 38.41 42846.28 47801.88 2014-08-05 23:17:20.000 217 21194.58 38.39 42846.26 47801.90 2014-08-05 23:17:21.000 217 21194.59 38.38 42846.30 47801.89 2014-08-05 23:17:22.000 217 21194.61 38.39 42846.31 47801.88 2014-08-05 23:17:23.000 217 21194.60 38.42 42846.31 47801.89 2014-08-05 23:17:24.000 217 21194.62 38.43 42846.28 47801.89 2014-08-05 23:17:25.000 217 21194.62 38.42 42846.28 47801.86 2014-08-05 23:17:26.000 217 21194.61 38.42 42846.27 47801.88 2014-08-05 23:17:27.000 217 21194.60 38.46 42846.28 47801.86 2014-08-05 23:17:28.000 217 21194.60 38.48 42846.27 47801.86 2014-08-05 23:17:29.000 217 21194.59 38.52 42846.26 47801.85 2014-08-05 23:17:30.000 217 21194.59 38.54 42846.25 47801.83 2014-08-05 23:17:31.000 217 21194.58 38.55 42846.20 47801.80 2014-08-05 23:17:32.000 217 21194.57 38.59 42846.20 47801.80 2014-08-05 23:17:33.000 217 21194.55 38.63 42846.18 47801.77 2014-08-05 23:17:34.000 217 21194.55 38.62 42846.16 47801.77 2014-08-05 23:17:35.000 217 21194.55 38.65 42846.17 47801.71 2014-08-05 23:17:36.000 217 21194.54 38.66 42846.14 47801.72 2014-08-05 23:17:37.000 217 21194.55 38.65 42846.14 47801.73 2014-08-05 23:17:38.000 217 21194.54 38.69 42846.13 47801.70 2014-08-05 23:17:39.000 217 21194.54 38.72 42846.15 47801.72 2014-08-05 23:17:40.000 217 21194.59 38.72 42846.15 47801.71 2014-08-05 23:17:41.000 217 21194.58 38.73 42846.15 47801.70 2014-08-05 23:17:42.000 217 21194.56 38.72 42846.11 47801.69 2014-08-05 23:17:43.000 217 21194.59 38.71 42846.10 47801.68 2014-08-05 23:17:44.000 217 21194.57 38.71 42846.10 47801.71 2014-08-05 23:17:45.000 217 21194.55 38.73 42846.09 47801.67 2014-08-05 23:17:46.000 217 21194.58 38.72 42846.10 47801.69 2014-08-05 23:17:47.000 217 21194.61 38.69 42846.10 47801.70 2014-08-05 23:17:48.000 217 21194.62 38.69 42846.12 47801.71 2014-08-05 23:17:49.000 217 21194.64 38.66 42846.10 47801.73 2014-08-05 23:17:50.000 217 21194.66 38.65 42846.09 47801.73 2014-08-05 23:17:51.000 217 21194.70 38.64 42846.10 47801.73 2014-08-05 23:17:52.000 217 21194.69 38.65 42846.13 47801.74 2014-08-05 23:17:53.000 217 21194.72 38.67 42846.14 47801.77 2014-08-05 23:17:54.000 217 21194.74 38.67 42846.09 47801.77 2014-08-05 23:17:55.000 217 21194.77 38.64 42846.11 47801.78 2014-08-05 23:17:56.000 217 21194.80 38.66 42846.13 47801.79 2014-08-05 23:17:57.000 217 21194.82 38.63 42846.12 47801.81 2014-08-05 23:17:58.000 217 21194.84 38.61 42846.12 47801.83 2014-08-05 23:17:59.000 217 21194.84 38.61 42846.10 47801.83 2014-08-05 23:18:00.000 217 21194.88 38.57 42846.10 47801.86 2014-08-05 23:18:01.000 217 21194.89 38.60 42846.09 47801.87 2014-08-05 23:18:02.000 217 21194.91 38.61 42846.10 47801.87 2014-08-05 23:18:03.000 217 21194.92 38.58 42846.11 47801.87 2014-08-05 23:18:04.000 217 21194.95 38.58 42846.16 47801.88 2014-08-05 23:18:05.000 217 21194.94 38.57 42846.16 47801.90 2014-08-05 23:18:06.000 217 21194.99 38.54 42846.14 47801.89 2014-08-05 23:18:07.000 217 21194.98 38.51 42846.14 47801.94 2014-08-05 23:18:08.000 217 21194.98 38.52 42846.15 47801.91 2014-08-05 23:18:09.000 217 21195.01 38.53 42846.16 47801.95 2014-08-05 23:18:10.000 217 21195.01 38.53 42846.14 47801.95 2014-08-05 23:18:11.000 217 21194.99 38.52 42846.17 47801.93 2014-08-05 23:18:12.000 217 21195.00 38.51 42846.18 47801.96 2014-08-05 23:18:13.000 217 21195.01 38.51 42846.18 47801.94 2014-08-05 23:18:14.000 217 21195.00 38.52 42846.21 47801.96 2014-08-05 23:18:15.000 217 21194.99 38.51 42846.18 47801.95 2014-08-05 23:18:16.000 217 21194.98 38.50 42846.17 47801.95 2014-08-05 23:18:17.000 217 21195.00 38.48 42846.19 47801.99 2014-08-05 23:18:18.000 217 21195.00 38.47 42846.20 47801.98 2014-08-05 23:18:19.000 217 21195.00 38.48 42846.21 47801.99 2014-08-05 23:18:20.000 217 21194.97 38.48 42846.22 47801.96 2014-08-05 23:18:21.000 217 21194.94 38.46 42846.20 47802.01 2014-08-05 23:18:22.000 217 21194.91 38.44 42846.26 47801.97 2014-08-05 23:18:23.000 217 21194.91 38.45 42846.25 47801.97 2014-08-05 23:18:24.000 217 21194.90 38.46 42846.27 47801.97 2014-08-05 23:18:25.000 217 21194.90 38.47 42846.26 47801.98 2014-08-05 23:18:26.000 217 21194.92 38.46 42846.27 47802.00 2014-08-05 23:18:27.000 217 21194.89 38.46 42846.28 47801.98 2014-08-05 23:18:28.000 217 21194.89 38.48 42846.25 47801.97 2014-08-05 23:18:29.000 217 21194.87 38.49 42846.26 47801.98 2014-08-05 23:18:30.000 217 21194.84 38.46 42846.25 47801.96 2014-08-05 23:18:31.000 217 21194.82 38.47 42846.25 47801.94 2014-08-05 23:18:32.000 217 21194.80 38.46 42846.25 47801.95 2014-08-05 23:18:33.000 217 21194.80 38.47 42846.24 47801.92 2014-08-05 23:18:34.000 217 21194.79 38.47 42846.24 47801.93 2014-08-05 23:18:35.000 217 21194.80 38.45 42846.23 47801.93 2014-08-05 23:18:36.000 217 21194.75 38.43 42846.24 47801.93 2014-08-05 23:18:37.000 217 21194.73 38.44 42846.25 47801.92 2014-08-05 23:18:38.000 217 21194.77 38.43 42846.24 47801.93 2014-08-05 23:18:39.000 217 21194.78 38.42 42846.23 47801.90 2014-08-05 23:18:40.000 217 21194.77 38.43 42846.24 47801.92 2014-08-05 23:18:41.000 217 21194.77 38.42 42846.27 47801.92 2014-08-05 23:18:42.000 217 21194.76 38.41 42846.23 47801.93 2014-08-05 23:18:43.000 217 21194.80 38.34 42846.24 47801.93 2014-08-05 23:18:44.000 217 21194.80 38.31 42846.25 47801.94 2014-08-05 23:18:45.000 217 21194.81 38.31 42846.26 47801.96 2014-08-05 23:18:46.000 217 21194.80 38.29 42846.29 47801.94 2014-08-05 23:18:47.000 217 21194.82 38.25 42846.31 47801.97 2014-08-05 23:18:48.000 217 21194.82 38.26 42846.29 47801.97 2014-08-05 23:18:49.000 217 21194.83 38.29 42846.23 47801.97 2014-08-05 23:18:50.000 217 21194.80 38.32 42846.20 47801.95 2014-08-05 23:18:51.000 217 21194.80 38.35 42846.19 47801.89 2014-08-05 23:18:52.000 217 21194.79 38.32 42846.15 47801.89 2014-08-05 23:18:53.000 217 21194.82 38.29 42846.14 47801.85 2014-08-05 23:18:54.000 217 21194.81 38.25 42846.15 47801.87 2014-08-05 23:18:55.000 217 21194.84 38.25 42846.17 47801.87 2014-08-05 23:18:56.000 217 21194.86 38.24 42846.13 47801.86 2014-08-05 23:18:57.000 217 21194.89 38.20 42846.13 47801.88 2014-08-05 23:18:58.000 217 21194.91 38.18 42846.15 47801.88 2014-08-05 23:18:59.000 217 21194.93 38.14 42846.14 47801.88 2014-08-05 23:19:00.000 217 21194.95 38.10 42846.17 47801.92 2014-08-05 23:19:01.000 217 21194.99 38.06 42846.18 47801.93 2014-08-05 23:19:02.000 217 21195.01 38.04 42846.18 47801.98 2014-08-05 23:19:03.000 217 21195.05 38.04 42846.20 47802.00 2014-08-05 23:19:04.000 217 21195.08 38.01 42846.20 47802.02 2014-08-05 23:19:05.000 217 21195.11 37.99 42846.24 47802.04 2014-08-05 23:19:06.000 217 21195.13 37.95 42846.24 47802.04 2014-08-05 23:19:07.000 217 21195.11 37.95 42846.25 47802.08 2014-08-05 23:19:08.000 217 21195.15 37.94 42846.25 47802.10 2014-08-05 23:19:09.000 217 21195.16 37.95 42846.24 47802.07 2014-08-05 23:19:10.000 217 21195.16 37.95 42846.22 47802.08 2014-08-05 23:19:11.000 217 21195.15 37.93 42846.20 47802.07 2014-08-05 23:19:12.000 217 21195.16 37.95 42846.18 47802.06 2014-08-05 23:19:13.000 217 21195.19 37.91 42846.13 47802.04 2014-08-05 23:19:14.000 217 21195.20 37.87 42846.14 47802.04 2014-08-05 23:19:15.000 217 21195.17 37.88 42846.16 47802.02 2014-08-05 23:19:16.000 217 21195.18 37.87 42846.13 47802.01 2014-08-05 23:19:17.000 217 21195.19 37.82 42846.14 47802.02 2014-08-05 23:19:18.000 217 21195.17 37.77 42846.16 47801.99 2014-08-05 23:19:19.000 217 21195.21 37.73 42846.14 47802.03 2014-08-05 23:19:20.000 217 21195.25 37.69 42846.12 47802.00 2014-08-05 23:19:21.000 217 21195.26 37.67 42846.14 47802.04 2014-08-05 23:19:22.000 217 21195.25 37.68 42846.13 47802.02 2014-08-05 23:19:23.000 217 21195.28 37.64 42846.14 47802.04 2014-08-05 23:19:24.000 217 21195.29 37.58 42846.15 47802.03 2014-08-05 23:19:25.000 217 21195.28 37.54 42846.17 47802.04 2014-08-05 23:19:26.000 217 21195.27 37.50 42846.15 47802.03 2014-08-05 23:19:27.000 217 21195.27 37.44 42846.12 47802.07 2014-08-05 23:19:28.000 217 21195.26 37.41 42846.12 47802.04 2014-08-05 23:19:29.000 217 21195.27 37.36 42846.12 47802.07 2014-08-05 23:19:30.000 217 21195.26 37.34 42846.14 47802.08 2014-08-05 23:19:31.000 217 21195.24 37.31 42846.15 47802.03 2014-08-05 23:19:32.000 217 21195.26 37.29 42846.14 47802.05 2014-08-05 23:19:33.000 217 21195.27 37.28 42846.17 47802.05 2014-08-05 23:19:34.000 217 21195.27 37.24 42846.13 47802.03 2014-08-05 23:19:35.000 217 21195.26 37.21 42846.16 47802.03 2014-08-05 23:19:36.000 217 21195.25 37.20 42846.14 47802.06 2014-08-05 23:19:37.000 217 21195.23 37.19 42846.16 47802.02 2014-08-05 23:19:38.000 217 21195.24 37.19 42846.16 47802.03 2014-08-05 23:19:39.000 217 21195.22 37.20 42846.15 47802.04 2014-08-05 23:19:40.000 217 21195.20 37.15 42846.15 47802.04 2014-08-05 23:19:41.000 217 21195.20 37.18 42846.14 47802.03 2014-08-05 23:19:42.000 217 21195.19 37.16 42846.15 47802.02 2014-08-05 23:19:43.000 217 21195.18 37.13 42846.18 47802.03 2014-08-05 23:19:44.000 217 21195.18 37.13 42846.20 47802.05 2014-08-05 23:19:45.000 217 21195.17 37.11 42846.19 47802.04 2014-08-05 23:19:46.000 217 21195.16 37.13 42846.19 47802.03 2014-08-05 23:19:47.000 217 21195.13 37.14 42846.19 47802.06 2014-08-05 23:19:48.000 217 21195.10 37.16 42846.17 47802.05 2014-08-05 23:19:49.000 217 21195.12 37.18 42846.16 47802.03 2014-08-05 23:19:50.000 217 21195.12 37.23 42846.16 47801.99 2014-08-05 23:19:51.000 217 21195.10 37.20 42846.16 47801.99 2014-08-05 23:19:52.000 217 21195.07 37.21 42846.16 47801.97 2014-08-05 23:19:53.000 217 21195.10 37.25 42846.15 47801.97 2014-08-05 23:19:54.000 217 21195.14 37.27 42846.09 47801.96 2014-08-05 23:19:55.000 217 21195.16 37.28 42846.10 47801.94 2014-08-05 23:19:56.000 217 21195.16 37.28 42846.09 47801.96 2014-08-05 23:19:57.000 217 21195.13 37.29 42846.10 47801.94 2014-08-05 23:19:58.000 217 21195.11 37.31 42846.10 47801.97 2014-08-05 23:19:59.000 217 21195.14 37.34 42846.11 47801.93 2014-08-05 23:20:00.000 217 21195.18 37.34 42846.11 47801.94 2014-08-05 23:20:01.000 217 21195.13 37.36 42846.11 47801.97 2014-08-05 23:20:02.000 217 21195.15 37.38 42846.10 47801.96 2014-08-05 23:20:03.000 217 21195.15 37.38 42846.06 47801.93 2014-08-05 23:20:04.000 217 21195.18 37.39 42846.03 47801.93 2014-08-05 23:20:05.000 217 21195.20 37.42 42846.03 47801.92 2014-08-05 23:20:06.000 217 21195.21 37.44 42846.01 47801.94 2014-08-05 23:20:07.000 217 21195.25 37.42 42846.02 47801.92 2014-08-05 23:20:08.000 217 21195.24 37.42 42845.99 47801.94 2014-08-05 23:20:09.000 217 21195.27 37.45 42846.04 47801.95 2014-08-05 23:20:10.000 217 21195.28 37.44 42846.08 47801.97 2014-08-05 23:20:11.000 217 21195.34 37.42 42846.08 47801.97 2014-08-05 23:20:12.000 217 21195.36 37.39 42846.08 47801.99 2014-08-05 23:20:13.000 217 21195.37 37.44 42846.10 47802.02 2014-08-05 23:20:14.000 217 21195.40 37.45 42846.05 47802.02 2014-08-05 23:20:15.000 217 21195.41 37.42 42846.07 47802.04 2014-08-05 23:20:16.000 217 21195.42 37.39 42846.08 47802.07 2014-08-05 23:20:17.000 217 21195.42 37.38 42846.13 47802.07 2014-08-05 23:20:18.000 217 21195.42 37.38 42846.14 47802.09 2014-08-05 23:20:19.000 217 21195.47 37.34 42846.11 47802.10 2014-08-05 23:20:20.000 217 21195.48 37.34 42846.12 47802.16 2014-08-05 23:20:21.000 217 21195.46 37.35 42846.13 47802.15 2014-08-05 23:20:22.000 217 21195.49 37.32 42846.13 47802.15 2014-08-05 23:20:23.000 217 21195.51 37.30 42846.15 47802.17 2014-08-05 23:20:24.000 217 21195.55 37.29 42846.14 47802.17 2014-08-05 23:20:25.000 217 21195.57 37.26 42846.13 47802.21 2014-08-05 23:20:26.000 217 21195.59 37.23 42846.12 47802.21 2014-08-05 23:20:27.000 217 21195.64 37.22 42846.16 47802.21 2014-08-05 23:20:28.000 217 21195.63 37.22 42846.19 47802.24 2014-08-05 23:20:29.000 217 21195.65 37.26 42846.14 47802.23 2014-08-05 23:20:30.000 217 21195.65 37.27 42846.14 47802.25 2014-08-05 23:20:31.000 217 21195.67 37.25 42846.15 47802.22 2014-08-05 23:20:32.000 217 21195.70 37.26 42846.13 47802.23 2014-08-05 23:20:33.000 217 21195.73 37.22 42846.12 47802.25 2014-08-05 23:20:34.000 217 21195.76 37.22 42846.11 47802.24 2014-08-05 23:20:35.000 217 21195.80 37.21 42846.10 47802.27 2014-08-05 23:20:36.000 217 21195.81 37.21 42846.12 47802.27 2014-08-05 23:20:37.000 217 21195.85 37.17 42846.13 47802.29 2014-08-05 23:20:38.000 217 21195.87 37.15 42846.14 47802.30 2014-08-05 23:20:39.000 217 21195.91 37.12 42846.12 47802.31 2014-08-05 23:20:40.000 217 21195.94 37.08 42846.12 47802.34 2014-08-05 23:20:41.000 217 21195.95 37.03 42846.13 47802.34 2014-08-05 23:20:42.000 217 21195.99 36.99 42846.16 47802.36 2014-08-05 23:20:43.000 217 21196.00 36.99 42846.18 47802.39 2014-08-05 23:20:44.000 217 21196.01 36.98 42846.20 47802.40 2014-08-05 23:20:45.000 217 21196.01 36.95 42846.17 47802.40 2014-08-05 23:20:46.000 217 21196.03 36.92 42846.21 47802.43 2014-08-05 23:20:47.000 217 21196.00 36.91 42846.23 47802.43 2014-08-05 23:20:48.000 217 21196.02 36.88 42846.24 47802.43 2014-08-05 23:20:49.000 217 21196.06 36.84 42846.25 47802.43 2014-08-05 23:20:50.000 217 21196.05 36.84 42846.25 47802.47 2014-08-05 23:20:51.000 217 21196.04 36.83 42846.23 47802.48 2014-08-05 23:20:52.000 217 21196.07 36.84 42846.19 47802.48 2014-08-05 23:20:53.000 217 21196.07 36.82 42846.24 47802.48 2014-08-05 23:20:54.000 217 21196.07 36.81 42846.26 47802.48 2014-08-05 23:20:55.000 217 21196.08 36.79 42846.25 47802.47 2014-08-05 23:20:56.000 217 21196.08 36.79 42846.24 47802.49 2014-08-05 23:20:57.000 217 21196.05 36.78 42846.24 47802.50 2014-08-05 23:20:58.000 217 21196.03 36.78 42846.23 47802.49 2014-08-05 23:20:59.000 217 21196.05 36.81 42846.23 47802.49 2014-08-05 23:21:00.000 217 21196.07 36.85 42846.21 47802.48 2014-08-05 23:21:01.000 217 21196.08 36.84 42846.20 47802.49 2014-08-05 23:21:02.000 217 21196.10 36.83 42846.21 47802.50 2014-08-05 23:21:03.000 217 21196.11 36.83 42846.20 47802.50 2014-08-05 23:21:04.000 217 21196.13 36.82 42846.23 47802.51 2014-08-05 23:21:05.000 217 21196.11 36.80 42846.23 47802.51 2014-08-05 23:21:06.000 217 21196.11 36.78 42846.22 47802.51 2014-08-05 23:21:07.000 217 21196.11 36.77 42846.21 47802.53 2014-08-05 23:21:08.000 217 21196.09 36.77 42846.21 47802.50 2014-08-05 23:21:09.000 217 21196.08 36.78 42846.18 47802.49 2014-08-05 23:21:10.000 217 21196.03 36.78 42846.20 47802.50 2014-08-05 23:21:11.000 217 21196.00 36.76 42846.18 47802.48 2014-08-05 23:21:12.000 217 21196.00 36.76 42846.17 47802.47 2014-08-05 23:21:13.000 217 21196.01 36.76 42846.13 47802.43 2014-08-05 23:21:14.000 217 21196.02 36.76 42846.16 47802.43 2014-08-05 23:21:15.000 217 21196.00 36.76 42846.15 47802.40 2014-08-05 23:21:16.000 217 21195.99 36.75 42846.18 47802.40 2014-08-05 23:21:17.000 217 21195.98 36.75 42846.15 47802.43 2014-08-05 23:21:18.000 217 21195.97 36.77 42846.17 47802.39 2014-08-05 23:21:19.000 217 21195.97 36.79 42846.19 47802.42 2014-08-05 23:21:20.000 217 21195.98 36.83 42846.14 47802.38 2014-08-05 23:21:21.000 217 21195.98 36.81 42846.12 47802.38 2014-08-05 23:21:22.000 217 21196.02 36.86 42846.10 47802.35 2014-08-05 23:21:23.000 217 21196.03 36.89 42846.07 47802.35 2014-08-05 23:21:24.000 217 21196.07 36.89 42846.06 47802.35 2014-08-05 23:21:25.000 217 21196.09 36.90 42846.04 47802.35 2014-08-05 23:21:26.000 217 21196.07 36.94 42846.04 47802.34 2014-08-05 23:21:27.000 217 21196.08 36.91 42846.02 47802.35 2014-08-05 23:21:28.000 217 21196.13 36.88 42846.01 47802.35 2014-08-05 23:21:29.000 217 21196.16 36.89 42846.02 47802.36 2014-08-05 23:21:30.000 217 21196.15 36.86 42846.04 47802.38 2014-08-05 23:21:31.000 217 21196.19 36.87 42846.03 47802.40 2014-08-05 23:21:32.000 217 21196.17 36.87 42846.03 47802.41 2014-08-05 23:21:33.000 217 21196.21 36.82 42846.04 47802.41 2014-08-05 23:21:34.000 217 21196.23 36.80 42846.04 47802.42 2014-08-05 23:21:35.000 217 21196.24 36.79 42846.07 47802.42 2014-08-05 23:21:36.000 217 21196.26 36.79 42846.05 47802.45 2014-08-05 23:21:37.000 217 21196.25 36.80 42846.03 47802.41 2014-08-05 23:21:38.000 217 21196.25 36.81 42846.03 47802.41 2014-08-05 23:21:39.000 217 21196.23 36.80 42846.00 47802.37 2014-08-05 23:21:40.000 217 21196.20 36.80 42845.97 47802.38 2014-08-05 23:21:41.000 217 21196.17 36.81 42846.00 47802.34 2014-08-05 23:21:42.000 217 21196.19 36.78 42845.98 47802.35 2014-08-05 23:21:43.000 217 21196.19 36.77 42845.99 47802.33 2014-08-05 23:21:44.000 217 21196.21 36.74 42846.00 47802.34 2014-08-05 23:21:45.000 217 21196.23 36.74 42846.00 47802.34 2014-08-05 23:21:46.000 217 21196.26 36.73 42845.98 47802.34 2014-08-05 23:21:47.000 217 21196.27 36.72 42845.99 47802.37 2014-08-05 23:21:48.000 217 21196.29 36.68 42846.01 47802.39 2014-08-05 23:21:49.000 217 21196.29 36.64 42846.07 47802.43 2014-08-05 23:21:50.000 217 21196.33 36.62 42846.09 47802.46 2014-08-05 23:21:51.000 217 21196.38 36.62 42846.08 47802.49 2014-08-05 23:21:52.000 217 21196.40 36.65 42846.10 47802.50 2014-08-05 23:21:53.000 217 21196.42 36.65 42846.12 47802.52 2014-08-05 23:21:54.000 217 21196.46 36.65 42846.10 47802.55 2014-08-05 23:21:55.000 217 21196.47 36.62 42846.12 47802.52 2014-08-05 23:21:56.000 217 21196.44 36.62 42846.15 47802.57 2014-08-05 23:21:57.000 217 21196.47 36.61 42846.11 47802.54 2014-08-05 23:21:58.000 217 21196.51 36.60 42846.11 47802.55 2014-08-05 23:21:59.000 217 21196.50 36.59 42846.11 47802.57 2014-08-05 23:22:00.000 217 21196.50 36.62 42846.11 47802.56 2014-08-05 23:22:01.000 217 21196.48 36.60 42846.10 47802.59 2014-08-05 23:22:02.000 217 21196.51 36.57 42846.10 47802.59 2014-08-05 23:22:03.000 217 21196.52 36.59 42846.12 47802.61 2014-08-05 23:22:04.000 217 21196.53 36.59 42846.11 47802.60 2014-08-05 23:22:05.000 217 21196.57 36.58 42846.12 47802.61 2014-08-05 23:22:06.000 217 21196.56 36.58 42846.09 47802.62 2014-08-05 23:22:07.000 217 21196.56 36.57 42846.10 47802.61 2014-08-05 23:22:08.000 217 21196.59 36.57 42846.11 47802.61 2014-08-05 23:22:09.000 217 21196.61 36.54 42846.10 47802.63 2014-08-05 23:22:10.000 217 21196.62 36.54 42846.10 47802.62 2014-08-05 23:22:11.000 217 21196.65 36.52 42846.11 47802.62 2014-08-05 23:22:12.000 217 21196.63 36.52 42846.11 47802.62 2014-08-05 23:22:13.000 217 21196.66 36.51 42846.09 47802.63 2014-08-05 23:22:14.000 217 21196.65 36.51 42846.10 47802.63 2014-08-05 23:22:15.000 217 21196.66 36.51 42846.12 47802.65 2014-08-05 23:22:16.000 217 21196.69 36.53 42846.13 47802.66 2014-08-05 23:22:17.000 217 21196.70 36.53 42846.11 47802.66 2014-08-05 23:22:18.000 217 21196.71 36.52 42846.11 47802.65 2014-08-05 23:22:19.000 217 21196.73 36.50 42846.10 47802.66 2014-08-05 23:22:20.000 217 21196.77 36.48 42846.10 47802.67 2014-08-05 23:22:21.000 217 21196.77 36.46 42846.11 47802.68 2014-08-05 23:22:22.000 217 21196.79 36.45 42846.12 47802.70 2014-08-05 23:22:23.000 217 21196.80 36.45 42846.14 47802.72 2014-08-05 23:22:24.000 217 21196.81 36.47 42846.11 47802.71 2014-08-05 23:22:25.000 217 21196.80 36.48 42846.11 47802.74 2014-08-05 23:22:26.000 217 21196.83 36.47 42846.07 47802.69 2014-08-05 23:22:27.000 217 21196.83 36.48 42846.07 47802.70 2014-08-05 23:22:28.000 217 21196.81 36.47 42846.06 47802.70 2014-08-05 23:22:29.000 217 21196.82 36.44 42846.08 47802.69 2014-08-05 23:22:30.000 217 21196.81 36.43 42846.05 47802.70 2014-08-05 23:22:31.000 217 21196.83 36.42 42846.09 47802.69 2014-08-05 23:22:32.000 217 21196.81 36.43 42846.11 47802.69 2014-08-05 23:22:33.000 217 21196.81 36.41 42846.07 47802.70 2014-08-05 23:22:34.000 217 21196.85 36.39 42846.05 47802.71 2014-08-05 23:22:35.000 217 21196.86 36.37 42846.08 47802.72 2014-08-05 23:22:36.000 217 21196.91 36.32 42846.12 47802.76 2014-08-05 23:22:37.000 217 21196.95 36.29 42846.13 47802.78 2014-08-05 23:22:38.000 217 21196.98 36.27 42846.17 47802.82 2014-08-05 23:22:39.000 217 21196.98 36.28 42846.16 47802.82 2014-08-05 23:22:40.000 217 21197.01 36.26 42846.18 47802.84 2014-08-05 23:22:41.000 217 21197.03 36.22 42846.20 47802.85 2014-08-05 23:22:42.000 217 21197.03 36.22 42846.21 47802.89 2014-08-05 23:22:43.000 217 21197.03 36.21 42846.20 47802.89 2014-08-05 23:22:44.000 217 21197.04 36.18 42846.21 47802.91 2014-08-05 23:22:45.000 217 21197.05 36.16 42846.20 47802.92 2014-08-05 23:22:46.000 217 21197.08 36.15 42846.21 47802.92 2014-08-05 23:22:47.000 217 21197.08 36.17 42846.23 47802.94 2014-08-05 23:22:48.000 217 21197.09 36.17 42846.21 47802.94 2014-08-05 23:22:49.000 217 21197.13 36.18 42846.21 47802.93 2014-08-05 23:22:50.000 217 21197.15 36.18 42846.20 47802.97 2014-08-05 23:22:51.000 217 21197.18 36.17 42846.23 47802.96 2014-08-05 23:22:52.000 217 21197.20 36.15 42846.24 47802.98 2014-08-05 23:22:53.000 217 21197.21 36.16 42846.22 47803.00 2014-08-05 23:22:54.000 217 21197.23 36.14 42846.21 47802.98 2014-08-05 23:22:55.000 217 21197.21 36.14 42846.20 47803.00 2014-08-05 23:22:56.000 217 21197.21 36.15 42846.23 47802.99 2014-08-05 23:22:57.000 217 21197.23 36.12 42846.22 47803.00 2014-08-05 23:22:58.000 217 21197.25 36.11 42846.20 47803.01 2014-08-05 23:22:59.000 217 21197.24 36.09 42846.21 47803.01 2014-08-05 23:23:00.000 217 21197.26 36.06 42846.20 47803.01 2014-08-05 23:23:01.000 217 21197.25 36.06 42846.21 47803.05 2014-08-05 23:23:02.000 217 21197.25 36.05 42846.23 47803.02 2014-08-05 23:23:03.000 217 21197.25 36.03 42846.22 47803.05 2014-08-05 23:23:04.000 217 21197.26 36.03 42846.23 47803.01 2014-08-05 23:23:05.000 217 21197.27 36.00 42846.24 47803.02 2014-08-05 23:23:06.000 217 21197.22 36.02 42846.23 47803.01 2014-08-05 23:23:07.000 217 21197.23 35.99 42846.22 47803.04 2014-08-05 23:23:08.000 217 21197.22 35.98 42846.23 47803.00 2014-08-05 23:23:09.000 217 21197.23 35.97 42846.22 47803.01 2014-08-05 23:23:10.000 217 21197.23 35.96 42846.21 47803.01 2014-08-05 23:23:11.000 217 21197.24 35.96 42846.22 47803.02 2014-08-05 23:23:12.000 217 21197.28 35.91 42846.27 47803.05 2014-08-05 23:23:13.000 217 21197.27 35.88 42846.25 47803.04 2014-08-05 23:23:14.000 217 21197.26 35.87 42846.23 47803.08 2014-08-05 23:23:15.000 217 21197.28 35.88 42846.28 47803.10 2014-08-05 23:23:16.000 217 21197.30 35.90 42846.29 47803.07 2014-08-05 23:23:17.000 217 21197.30 35.92 42846.27 47803.12 2014-08-05 23:23:18.000 217 21197.34 35.90 42846.28 47803.10 2014-08-05 23:23:19.000 217 21197.36 35.86 42846.28 47803.11 2014-08-05 23:23:20.000 217 21197.35 35.86 42846.31 47803.12 2014-08-05 23:23:21.000 217 21197.36 35.86 42846.32 47803.13 2014-08-05 23:23:22.000 217 21197.39 35.86 42846.30 47803.15 2014-08-05 23:23:23.000 217 21197.40 35.87 42846.28 47803.13 2014-08-05 23:23:24.000 217 21197.41 35.87 42846.29 47803.13 2014-08-05 23:23:25.000 217 21197.42 35.88 42846.30 47803.12 2014-08-05 23:23:26.000 217 21197.44 35.89 42846.31 47803.12 2014-08-05 23:23:27.000 217 21197.44 35.88 42846.26 47803.12 2014-08-05 23:23:28.000 217 21197.45 35.87 42846.23 47803.13 2014-08-05 23:23:29.000 217 21197.48 35.89 42846.24 47803.12 2014-08-05 23:23:30.000 217 21197.49 35.89 42846.21 47803.13 2014-08-05 23:23:31.000 217 21197.47 35.89 42846.23 47803.13 2014-08-05 23:23:32.000 217 21197.48 35.90 42846.21 47803.13 2014-08-05 23:23:33.000 217 21197.52 35.88 42846.21 47803.14 2014-08-05 23:23:34.000 217 21197.53 35.87 42846.22 47803.14 2014-08-05 23:23:35.000 217 21197.57 35.88 42846.20 47803.12 2014-08-05 23:23:36.000 217 21197.58 35.86 42846.18 47803.14 2014-08-05 23:23:37.000 217 21197.57 35.86 42846.20 47803.16 2014-08-05 23:23:38.000 217 21197.60 35.84 42846.17 47803.16 2014-08-05 23:23:39.000 217 21197.63 35.83 42846.20 47803.15 2014-08-05 23:23:40.000 217 21197.60 35.86 42846.19 47803.17 2014-08-05 23:23:41.000 217 21197.62 35.84 42846.21 47803.15 2014-08-05 23:23:42.000 217 21197.66 35.85 42846.17 47803.15 2014-08-05 23:23:43.000 217 21197.66 35.84 42846.16 47803.15 2014-08-05 23:23:44.000 217 21197.69 35.81 42846.15 47803.16 2014-08-05 23:23:45.000 217 21197.68 35.82 42846.16 47803.19 2014-08-05 23:23:46.000 217 21197.71 35.85 42846.16 47803.18 2014-08-05 23:23:47.000 217 21197.74 35.83 42846.15 47803.17 2014-08-05 23:23:48.000 217 21197.77 35.80 42846.15 47803.21 2014-08-05 23:23:49.000 217 21197.78 35.79 42846.18 47803.21 2014-08-05 23:23:50.000 217 21197.78 35.77 42846.16 47803.22 2014-08-05 23:23:51.000 217 21197.79 35.73 42846.18 47803.23 2014-08-05 23:23:52.000 217 21197.77 35.72 42846.20 47803.24 2014-08-05 23:23:53.000 217 21197.77 35.74 42846.22 47803.23 2014-08-05 23:23:54.000 217 21197.77 35.72 42846.22 47803.25 2014-08-05 23:23:55.000 217 21197.80 35.71 42846.17 47803.24 2014-08-05 23:23:56.000 217 21197.80 35.72 42846.17 47803.27 2014-08-05 23:23:57.000 217 21197.80 35.68 42846.23 47803.26 2014-08-05 23:23:58.000 217 21197.80 35.69 42846.20 47803.27 2014-08-05 23:23:59.000 217 21197.79 35.70 42846.21 47803.24 2014-08-05 23:24:00.000 217 21197.78 35.70 42846.24 47803.28 2014-08-05 23:24:01.000 217 21197.77 35.68 42846.27 47803.25 2014-08-05 23:24:02.000 217 21197.74 35.70 42846.25 47803.26 2014-08-05 23:24:03.000 217 21197.74 35.74 42846.24 47803.25 2014-08-05 23:24:04.000 217 21197.74 35.75 42846.21 47803.27 2014-08-05 23:24:05.000 217 21197.75 35.75 42846.21 47803.23 2014-08-05 23:24:06.000 217 21197.76 35.75 42846.20 47803.23 2014-08-05 23:24:07.000 217 21197.76 35.77 42846.19 47803.20 2014-08-05 23:24:08.000 217 21197.75 35.77 42846.16 47803.21 2014-08-05 23:24:09.000 217 21197.75 35.78 42846.14 47803.20 2014-08-05 23:24:10.000 217 21197.77 35.75 42846.15 47803.19 2014-08-05 23:24:11.000 217 21197.76 35.74 42846.14 47803.20 2014-08-05 23:24:12.000 217 21197.77 35.75 42846.16 47803.20 2014-08-05 23:24:13.000 217 21197.81 35.71 42846.17 47803.21 2014-08-05 23:24:14.000 217 21197.81 35.68 42846.18 47803.21 2014-08-05 23:24:15.000 217 21197.80 35.72 42846.20 47803.24 2014-08-05 23:24:16.000 217 21197.82 35.70 42846.16 47803.23 2014-08-05 23:24:17.000 217 21197.85 35.67 42846.14 47803.23 2014-08-05 23:24:18.000 217 21197.85 35.67 42846.16 47803.24 2014-08-05 23:24:19.000 217 21197.86 35.64 42846.17 47803.25 2014-08-05 23:24:20.000 217 21197.90 35.62 42846.14 47803.24 2014-08-05 23:24:21.000 217 21197.91 35.62 42846.19 47803.25 2014-08-05 23:24:22.000 217 21197.88 35.68 42846.14 47803.26 2014-08-05 23:24:23.000 217 21197.90 35.69 42846.14 47803.25 2014-08-05 23:24:24.000 217 21197.92 35.68 42846.12 47803.21 2014-08-05 23:24:25.000 217 21197.93 35.66 42846.09 47803.20 2014-08-05 23:24:26.000 217 21197.93 35.64 42846.09 47803.20 2014-08-05 23:24:27.000 217 21197.95 35.63 42846.09 47803.21 2014-08-05 23:24:28.000 217 21197.98 35.61 42846.05 47803.22 2014-08-05 23:24:29.000 217 21198.01 35.59 42846.06 47803.19 2014-08-05 23:24:30.000 217 21198.04 35.57 42846.10 47803.21 2014-08-05 23:24:31.000 217 21198.04 35.55 42846.11 47803.23 2014-08-05 23:24:32.000 217 21198.07 35.52 42846.09 47803.22 2014-08-05 23:24:33.000 217 21198.06 35.53 42846.08 47803.25 2014-08-05 23:24:34.000 217 21198.07 35.52 42846.10 47803.25 2014-08-05 23:24:35.000 217 21198.09 35.49 42846.08 47803.27 2014-08-05 23:24:36.000 217 21198.09 35.49 42846.04 47803.24 2014-08-05 23:24:37.000 217 21198.10 35.47 42846.07 47803.26 2014-08-05 23:24:38.000 217 21198.13 35.45 42846.10 47803.29 2014-08-05 23:24:39.000 217 21198.14 35.42 42846.12 47803.28 2014-08-05 23:24:40.000 217 21198.17 35.37 42846.10 47803.30 2014-08-05 23:24:41.000 217 21198.17 35.38 42846.09 47803.32 2014-08-05 23:24:42.000 217 21198.20 35.36 42846.11 47803.28 2014-08-05 23:24:43.000 217 21198.17 35.34 42846.10 47803.31 2014-08-05 23:24:44.000 217 21198.17 35.33 42846.10 47803.34 2014-08-05 23:24:45.000 217 21198.21 35.27 42846.10 47803.30 2014-08-05 23:24:46.000 217 21198.25 35.25 42846.10 47803.31 2014-08-05 23:24:47.000 217 21198.26 35.23 42846.13 47803.33 2014-08-05 23:24:48.000 217 21198.24 35.20 42846.11 47803.34 2014-08-05 23:24:49.000 217 21198.24 35.17 42846.12 47803.35 2014-08-05 23:24:50.000 217 21198.25 35.10 42846.12 47803.36 2014-08-05 23:24:51.000 217 21198.32 35.11 42846.10 47803.37 2014-08-05 23:24:52.000 217 21198.30 35.08 42846.11 47803.37 2014-08-05 23:24:53.000 217 21198.32 35.06 42846.11 47803.37 2014-08-05 23:24:54.000 217 21198.34 35.03 42846.11 47803.38 2014-08-05 23:24:55.000 217 21198.32 35.03 42846.10 47803.40 2014-08-05 23:24:56.000 217 21198.33 35.00 42846.10 47803.39 2014-08-05 23:24:57.000 217 21198.34 34.96 42846.08 47803.41 2014-08-05 23:24:58.000 217 21198.33 34.95 42846.07 47803.42 2014-08-05 23:24:59.000 217 21198.36 34.91 42846.10 47803.41 2014-08-05 23:25:00.000 217 21198.39 34.87 42846.12 47803.42 2014-08-05 23:25:01.000 217 21198.40 34.84 42846.16 47803.45 2014-08-05 23:25:02.000 217 21198.41 34.78 42846.16 47803.47 2014-08-05 23:25:03.000 217 21198.41 34.79 42846.18 47803.47 2014-08-05 23:25:04.000 217 21198.42 34.81 42846.16 47803.51 2014-08-05 23:25:05.000 217 21198.44 34.81 42846.15 47803.49 2014-08-05 23:25:06.000 217 21198.46 34.78 42846.16 47803.53 2014-08-05 23:25:07.000 217 21198.45 34.75 42846.13 47803.51 2014-08-05 23:25:08.000 217 21198.48 34.73 42846.17 47803.51 2014-08-05 23:25:09.000 217 21198.51 34.71 42846.18 47803.50 2014-08-05 23:25:10.000 217 21198.49 34.69 42846.16 47803.52 2014-08-05 23:25:11.000 217 21198.48 34.69 42846.15 47803.53 2014-08-05 23:25:12.000 217 21198.47 34.68 42846.17 47803.53 2014-08-05 23:25:13.000 217 21198.47 34.66 42846.17 47803.52 2014-08-05 23:25:14.000 217 21198.50 34.66 42846.14 47803.53 2014-08-05 23:25:15.000 217 21198.51 34.65 42846.17 47803.51 2014-08-05 23:25:16.000 217 21198.49 34.62 42846.17 47803.53 2014-08-05 23:25:17.000 217 21198.50 34.59 42846.16 47803.53 2014-08-05 23:25:18.000 217 21198.51 34.57 42846.17 47803.54 2014-08-05 23:25:19.000 217 21198.53 34.59 42846.17 47803.55 2014-08-05 23:25:20.000 217 21198.54 34.56 42846.17 47803.54 2014-08-05 23:25:21.000 217 21198.56 34.53 42846.17 47803.55 2014-08-05 23:25:22.000 217 21198.55 34.51 42846.17 47803.58 2014-08-05 23:25:23.000 217 21198.57 34.52 42846.20 47803.58 2014-08-05 23:25:24.000 217 21198.60 34.53 42846.19 47803.58 2014-08-05 23:25:25.000 217 21198.59 34.51 42846.17 47803.58 2014-08-05 23:25:26.000 217 21198.59 34.48 42846.18 47803.59 2014-08-05 23:25:27.000 217 21198.62 34.47 42846.17 47803.61 2014-08-05 23:25:28.000 217 21198.65 34.47 42846.22 47803.61 2014-08-05 23:25:29.000 217 21198.67 34.46 42846.24 47803.60 2014-08-05 23:25:30.000 217 21198.67 34.45 42846.22 47803.64 2014-08-05 23:25:31.000 217 21198.72 34.44 42846.20 47803.64 2014-08-05 23:25:32.000 217 21198.75 34.44 42846.21 47803.67 2014-08-05 23:25:33.000 217 21198.77 34.43 42846.24 47803.68 2014-08-05 23:25:34.000 217 21198.79 34.40 42846.25 47803.72 2014-08-05 23:25:35.000 217 21198.79 34.36 42846.27 47803.74 2014-08-05 23:25:36.000 217 21198.85 34.38 42846.27 47803.75 2014-08-05 23:25:37.000 217 21198.85 34.37 42846.29 47803.76 2014-08-05 23:25:38.000 217 21198.83 34.38 42846.30 47803.77 2014-08-05 23:25:39.000 217 21198.90 34.36 42846.29 47803.80 2014-08-05 23:25:40.000 217 21198.91 34.36 42846.27 47803.80 2014-08-05 23:25:41.000 217 21198.90 34.37 42846.28 47803.80 2014-08-05 23:25:42.000 217 21198.93 34.37 42846.30 47803.81 2014-08-05 23:25:43.000 217 21198.96 34.36 42846.30 47803.83 2014-08-05 23:25:44.000 217 21199.00 34.37 42846.30 47803.86 2014-08-05 23:25:45.000 217 21199.04 34.35 42846.27 47803.85 2014-08-05 23:25:46.000 217 21199.06 34.31 42846.27 47803.90 2014-08-05 23:25:47.000 217 21199.05 34.30 42846.29 47803.89 2014-08-05 23:25:48.000 217 21199.09 34.26 42846.28 47803.88 2014-08-05 23:25:49.000 217 21199.13 34.24 42846.24 47803.91 2014-08-05 23:25:50.000 217 21199.16 34.22 42846.25 47803.93 2014-08-05 23:25:51.000 217 21199.17 34.21 42846.24 47803.94 2014-08-05 23:25:52.000 217 21199.18 34.21 42846.27 47803.95 2014-08-05 23:25:53.000 217 21199.22 34.19 42846.27 47803.94 2014-08-05 23:25:54.000 217 21199.24 34.20 42846.27 47803.95 2014-08-05 23:25:55.000 217 21199.25 34.16 42846.28 47803.94 2014-08-05 23:25:56.000 217 21199.23 34.18 42846.29 47803.95 2014-08-05 23:25:57.000 217 21199.26 34.17 42846.27 47803.96 2014-08-05 23:25:58.000 217 21199.29 34.15 42846.28 47803.95 2014-08-05 23:25:59.000 217 21199.32 34.11 42846.25 47803.96 2014-08-05 23:26:00.000 217 21199.34 34.08 42846.24 47803.95 2014-08-05 23:26:01.000 217 21199.35 34.06 42846.24 47803.97 2014-08-05 23:26:02.000 217 21199.36 34.05 42846.24 47803.97 2014-08-05 23:26:03.000 217 21199.37 34.02 42846.23 47803.96 2014-08-05 23:26:04.000 217 21199.36 33.99 42846.21 47803.96 2014-08-05 23:26:05.000 217 21199.36 33.95 42846.21 47803.96 2014-08-05 23:26:06.000 217 21199.38 33.92 42846.23 47803.96 2014-08-05 23:26:07.000 217 21199.35 33.91 42846.25 47803.99 2014-08-05 23:26:08.000 217 21199.34 33.91 42846.24 47803.98 2014-08-05 23:26:09.000 217 21199.35 33.91 42846.26 47803.95 2014-08-05 23:26:10.000 217 21199.37 33.90 42846.24 47803.96 2014-08-05 23:26:11.000 217 21199.35 33.87 42846.24 47803.97 2014-08-05 23:26:12.000 217 21199.35 33.85 42846.25 47803.98 2014-08-05 23:26:13.000 217 21199.37 33.83 42846.24 47803.98 2014-08-05 23:26:14.000 217 21199.33 33.84 42846.26 47803.97 2014-08-05 23:26:15.000 217 21199.32 33.86 42846.28 47803.96 2014-08-05 23:26:16.000 217 21199.33 33.84 42846.26 47803.97 2014-08-05 23:26:17.000 217 21199.30 33.86 42846.23 47803.97 2014-08-05 23:26:18.000 217 21199.30 33.86 42846.21 47803.96 2014-08-05 23:26:19.000 217 21199.31 33.84 42846.19 47803.95 2014-08-05 23:26:20.000 217 21199.30 33.84 42846.23 47803.95 2014-08-05 23:26:21.000 217 21199.29 33.84 42846.23 47803.95 2014-08-05 23:26:22.000 217 21199.30 33.80 42846.22 47803.97 2014-08-05 23:26:23.000 217 21199.27 33.82 42846.22 47803.94 2014-08-05 23:26:24.000 217 21199.27 33.80 42846.22 47803.95 2014-08-05 23:26:25.000 217 21199.29 33.80 42846.23 47803.95 2014-08-05 23:26:26.000 217 21199.32 33.79 42846.22 47803.96 2014-08-05 23:26:27.000 217 21199.30 33.77 42846.20 47803.95 2014-08-05 23:26:28.000 217 21199.26 33.76 42846.25 47803.96 2014-08-05 23:26:29.000 217 21199.26 33.75 42846.24 47803.95 2014-08-05 23:26:30.000 217 21199.31 33.74 42846.26 47803.94 2014-08-05 23:26:31.000 217 21199.29 33.74 42846.26 47803.95 2014-08-05 23:26:32.000 217 21199.28 33.72 42846.24 47803.95 2014-08-05 23:26:33.000 217 21199.29 33.71 42846.22 47803.94 2014-08-05 23:26:34.000 217 21199.28 33.74 42846.20 47803.93 2014-08-05 23:26:35.000 217 21199.29 33.76 42846.19 47803.91 2014-08-05 23:26:36.000 217 21199.27 33.74 42846.17 47803.90 2014-08-05 23:26:37.000 217 21199.27 33.72 42846.18 47803.87 2014-08-05 23:26:38.000 217 21199.29 33.74 42846.17 47803.88 2014-08-05 23:26:39.000 217 21199.28 33.75 42846.16 47803.87 2014-08-05 23:26:40.000 217 21199.28 33.71 42846.16 47803.86 2014-08-05 23:26:41.000 217 21199.29 33.69 42846.13 47803.84 2014-08-05 23:26:42.000 217 21199.29 33.68 42846.10 47803.85 2014-08-05 23:26:43.000 217 21199.30 33.67 42846.10 47803.84 2014-08-05 23:26:44.000 217 21199.35 33.63 42846.12 47803.86 2014-08-05 23:26:45.000 217 21199.34 33.62 42846.07 47803.87 2014-08-05 23:26:46.000 217 21199.36 33.63 42846.09 47803.84 2014-08-05 23:26:47.000 217 21199.40 33.60 42846.09 47803.87 2014-08-05 23:26:48.000 217 21199.44 33.60 42846.07 47803.86 2014-08-05 23:26:49.000 217 21199.48 33.60 42846.08 47803.87 2014-08-05 23:26:50.000 217 21199.49 33.57 42846.08 47803.89 2014-08-05 23:26:51.000 217 21199.56 33.54 42846.08 47803.90 2014-08-05 23:26:52.000 217 21199.56 33.52 42846.07 47803.90 2014-08-05 23:26:53.000 217 21199.60 33.45 42846.07 47803.93 2014-08-05 23:26:54.000 217 21199.64 33.45 42846.06 47803.95 2014-08-05 23:26:55.000 217 21199.66 33.43 42846.05 47803.97 2014-08-05 23:26:56.000 217 21199.67 33.36 42846.07 47803.94 2014-08-05 23:26:57.000 217 21199.71 33.35 42846.07 47804.00 2014-08-05 23:26:58.000 217 21199.74 33.31 42846.07 47803.98 2014-08-05 23:26:59.000 217 21199.77 33.25 42846.07 47803.99 2014-08-05 23:27:00.000 217 21199.80 33.24 42846.10 47804.00 2014-08-05 23:27:01.000 217 21199.80 33.21 42846.07 47804.02 2014-08-05 23:27:02.000 217 21199.81 33.18 42846.06 47803.99 2014-08-05 23:27:03.000 217 21199.79 33.13 42846.05 47804.03 2014-08-05 23:27:04.000 217 21199.79 33.11 42846.05 47804.01 2014-08-05 23:27:05.000 217 21199.77 33.09 42846.07 47804.01 2014-08-05 23:27:06.000 217 21199.80 33.05 42846.06 47803.98 2014-08-05 23:27:07.000 217 21199.81 33.02 42846.07 47803.99 2014-08-05 23:27:08.000 217 21199.80 33.00 42846.05 47804.00 2014-08-05 23:27:09.000 217 21199.80 32.95 42846.05 47804.00 2014-08-05 23:27:10.000 217 21199.83 32.92 42846.02 47803.99 2014-08-05 23:27:11.000 217 21199.85 32.90 42846.03 47803.99 2014-08-05 23:27:12.000 217 21199.81 32.87 42846.02 47804.02 2014-08-05 23:27:13.000 217 21199.81 32.82 42846.02 47803.98 2014-08-05 23:27:14.000 217 21199.82 32.82 42846.05 47803.99 2014-08-05 23:27:15.000 217 21199.80 32.79 42846.04 47803.97 2014-08-05 23:27:16.000 217 21199.79 32.73 42846.04 47803.97 2014-08-05 23:27:17.000 217 21199.79 32.73 42846.02 47803.98 2014-08-05 23:27:18.000 217 21199.76 32.73 42846.02 47803.96 2014-08-05 23:27:19.000 217 21199.77 32.73 42846.02 47803.99 2014-08-05 23:27:20.000 217 21199.75 32.73 42846.00 47803.94 2014-08-05 23:27:21.000 217 21199.72 32.72 42845.98 47803.94 2014-08-05 23:27:22.000 217 21199.74 32.71 42846.00 47803.93 2014-08-05 23:27:23.000 217 21199.72 32.69 42845.99 47803.91 2014-08-05 23:27:24.000 217 21199.70 32.71 42845.96 47803.89 2014-08-05 23:27:25.000 217 21199.69 32.71 42845.96 47803.85 2014-08-05 23:27:26.000 217 21199.73 32.69 42845.94 47803.84 2014-08-05 23:27:27.000 217 21199.74 32.67 42845.91 47803.83 2014-08-05 23:27:28.000 217 21199.72 32.68 42845.88 47803.83 2014-08-05 23:27:29.000 217 21199.68 32.70 42845.85 47803.82 2014-08-05 23:27:30.000 217 21199.66 32.70 42845.82 47803.76 2014-08-05 23:27:31.000 217 21199.64 32.69 42845.81 47803.73 2014-08-05 23:27:32.000 217 21199.65 32.69 42845.80 47803.74 2014-08-05 23:27:33.000 217 21199.66 32.66 42845.81 47803.69 2014-08-05 23:27:34.000 217 21199.67 32.61 42845.77 47803.70 2014-08-05 23:27:35.000 217 21199.70 32.59 42845.78 47803.71 2014-08-05 23:27:36.000 217 21199.71 32.56 42845.77 47803.71 2014-08-05 23:27:37.000 217 21199.72 32.52 42845.81 47803.73 2014-08-05 23:27:38.000 217 21199.76 32.49 42845.84 47803.77 2014-08-05 23:27:39.000 217 21199.78 32.42 42845.86 47803.76 2014-08-05 23:27:40.000 217 21199.78 32.38 42845.88 47803.81 2014-08-05 23:27:41.000 217 21199.76 32.35 42845.94 47803.86 2014-08-05 23:27:42.000 217 21199.79 32.34 42845.93 47803.89 2014-08-05 23:27:43.000 217 21199.77 32.36 42845.93 47803.88 2014-08-05 23:27:44.000 217 21199.78 32.38 42845.92 47803.86 2014-08-05 23:27:45.000 217 21199.80 32.38 42845.91 47803.88 2014-08-05 23:27:46.000 217 21199.79 32.40 42845.91 47803.88 2014-08-05 23:27:47.000 217 21199.81 32.36 42845.93 47803.89 2014-08-05 23:27:48.000 217 21199.87 32.37 42845.93 47803.87 2014-08-05 23:27:49.000 217 21199.93 32.33 42845.90 47803.91 2014-08-05 23:27:50.000 217 21199.94 32.30 42845.93 47803.94 2014-08-05 23:27:51.000 217 21199.97 32.30 42845.96 47803.95 2014-08-05 23:27:52.000 217 21200.00 32.30 42846.01 47804.02 2014-08-05 23:27:53.000 217 21200.03 32.30 42845.95 47804.03 2014-08-05 23:27:54.000 217 21200.03 32.32 42845.95 47804.04 2014-08-05 23:27:55.000 217 21200.04 32.31 42845.98 47804.06 2014-08-05 23:27:56.000 217 21200.08 32.31 42846.00 47804.05 2014-08-05 23:27:57.000 217 21200.09 32.32 42845.98 47804.09 2014-08-05 23:27:58.000 217 21200.11 32.36 42846.00 47804.07 2014-08-05 23:27:59.000 217 21200.13 32.36 42845.97 47804.08 2014-08-05 23:28:00.000 217 21200.16 32.35 42845.97 47804.08 2014-08-05 23:28:01.000 217 21200.17 32.33 42845.98 47804.09 2014-08-05 23:28:02.000 217 21200.21 32.33 42845.92 47804.09 2014-08-05 23:28:03.000 217 21200.24 32.33 42845.94 47804.08 2014-08-05 23:28:04.000 217 21200.24 32.36 42845.95 47804.09 2014-08-05 23:28:05.000 217 21200.23 32.36 42845.94 47804.09 2014-08-05 23:28:06.000 217 21200.25 32.37 42845.92 47804.11 2014-08-05 23:28:07.000 217 21200.24 32.38 42845.98 47804.08 2014-08-05 23:28:08.000 217 21200.28 32.36 42845.95 47804.11 2014-08-05 23:28:09.000 217 21200.28 32.37 42845.89 47804.09 2014-08-05 23:28:10.000 217 21200.27 32.37 42845.92 47804.09 2014-08-05 23:28:11.000 217 21200.27 32.37 42845.91 47804.10 2014-08-05 23:28:12.000 217 21200.28 32.36 42845.93 47804.08 2014-08-05 23:28:13.000 217 21200.27 32.38 42845.92 47804.08 2014-08-05 23:28:14.000 217 21200.27 32.38 42845.91 47804.09 2014-08-05 23:28:15.000 217 21200.32 32.39 42845.90 47804.10 2014-08-05 23:28:16.000 217 21200.32 32.40 42845.88 47804.08 2014-08-05 23:28:17.000 217 21200.35 32.39 42845.85 47804.09 2014-08-05 23:28:18.000 217 21200.34 32.36 42845.87 47804.08 2014-08-05 23:28:19.000 217 21200.32 32.38 42845.90 47804.10 2014-08-05 23:28:20.000 217 21200.37 32.36 42845.88 47804.09 2014-08-05 23:28:21.000 217 21200.36 32.36 42845.86 47804.10 2014-08-05 23:28:22.000 217 21200.39 32.36 42845.86 47804.09 2014-08-05 23:28:23.000 217 21200.38 32.38 42845.91 47804.12 2014-08-05 23:28:24.000 217 21200.38 32.37 42845.88 47804.13 2014-08-05 23:28:25.000 217 21200.38 32.36 42845.87 47804.14 2014-08-05 23:28:26.000 217 21200.40 32.36 42845.89 47804.12 2014-08-05 23:28:27.000 217 21200.40 32.33 42845.90 47804.13 2014-08-05 23:28:28.000 217 21200.42 32.33 42845.89 47804.15 2014-08-05 23:28:29.000 217 21200.44 32.32 42845.90 47804.14 2014-08-05 23:28:30.000 217 21200.44 32.32 42845.90 47804.15 2014-08-05 23:28:31.000 217 21200.46 32.32 42845.89 47804.10 2014-08-05 23:28:32.000 217 21200.46 32.30 42845.86 47804.15 2014-08-05 23:28:33.000 217 21200.42 32.29 42845.86 47804.13 2014-08-05 23:28:34.000 217 21200.42 32.31 42845.86 47804.14 2014-08-05 23:28:35.000 217 21200.41 32.31 42845.85 47804.14 2014-08-05 23:28:36.000 217 21200.43 32.30 42845.85 47804.10 2014-08-05 23:28:37.000 217 21200.42 32.27 42845.88 47804.15 2014-08-05 23:28:38.000 217 21200.42 32.25 42845.87 47804.13 2014-08-05 23:28:39.000 217 21200.46 32.22 42845.86 47804.14 2014-08-05 23:28:40.000 217 21200.49 32.21 42845.87 47804.14 2014-08-05 23:28:41.000 217 21200.50 32.19 42845.85 47804.18 2014-08-05 23:28:42.000 217 21200.53 32.17 42845.86 47804.19 2014-08-05 23:28:43.000 217 21200.55 32.17 42845.88 47804.17 2014-08-05 23:28:44.000 217 21200.56 32.15 42845.89 47804.20 2014-08-05 23:28:45.000 217 21200.55 32.13 42845.90 47804.19 2014-08-05 23:28:46.000 217 21200.57 32.08 42845.91 47804.22 2014-08-05 23:28:47.000 217 21200.58 32.04 42845.93 47804.22 2014-08-05 23:28:48.000 217 21200.59 32.01 42845.93 47804.25 2014-08-05 23:28:49.000 217 21200.60 31.99 42845.91 47804.28 2014-08-05 23:28:50.000 217 21200.62 31.97 42845.95 47804.27 2014-08-05 23:28:51.000 217 21200.65 31.95 42845.93 47804.27 2014-08-05 23:28:52.000 217 21200.65 31.94 42845.94 47804.31 2014-08-05 23:28:53.000 217 21200.65 31.93 42845.94 47804.31 2014-08-05 23:28:54.000 217 21200.67 31.90 42845.93 47804.30 2014-08-05 23:28:55.000 217 21200.68 31.88 42845.96 47804.31 2014-08-05 23:28:56.000 217 21200.68 31.87 42845.95 47804.32 2014-08-05 23:28:57.000 217 21200.68 31.86 42845.97 47804.32 2014-08-05 23:28:58.000 217 21200.69 31.85 42845.99 47804.31 2014-08-05 23:28:59.000 217 21200.68 31.88 42846.00 47804.33 2014-08-05 23:29:00.000 217 21200.64 31.88 42845.96 47804.30 2014-08-05 23:29:01.000 217 21200.65 31.90 42845.90 47804.28 2014-08-05 23:29:02.000 217 21200.66 31.91 42845.90 47804.26 2014-08-05 23:29:03.000 217 21200.63 31.92 42845.88 47804.23 2014-08-05 23:29:04.000 217 21200.61 31.89 42845.90 47804.26 2014-08-05 23:29:05.000 217 21200.64 31.87 42845.91 47804.24 2014-08-05 23:29:06.000 217 21200.67 31.84 42845.92 47804.26 2014-08-05 23:29:07.000 217 21200.68 31.85 42845.90 47804.26 2014-08-05 23:29:08.000 217 21200.70 31.85 42845.88 47804.25 2014-08-05 23:29:09.000 217 21200.70 31.83 42845.89 47804.29 2014-08-05 23:29:10.000 217 21200.69 31.81 42845.92 47804.29 2014-08-05 23:29:11.000 217 21200.68 31.80 42845.91 47804.27 2014-08-05 23:29:12.000 217 21200.72 31.79 42845.92 47804.31 2014-08-05 23:29:13.000 217 21200.73 31.78 42845.95 47804.29 2014-08-05 23:29:14.000 217 21200.73 31.75 42845.94 47804.28 2014-08-05 23:29:15.000 217 21200.73 31.75 42845.95 47804.28 2014-08-05 23:29:16.000 217 21200.69 31.77 42845.91 47804.31 2014-08-05 23:29:17.000 217 21200.64 31.76 42845.92 47804.29 2014-08-05 23:29:18.000 217 21200.60 31.77 42845.91 47804.26 2014-08-05 23:29:19.000 217 21200.60 31.76 42845.92 47804.24 2014-08-05 23:29:20.000 217 21200.62 31.75 42845.90 47804.24 2014-08-05 23:29:21.000 217 21200.62 31.75 42845.89 47804.23 2014-08-05 23:29:22.000 217 21200.61 31.77 42845.90 47804.21 2014-08-05 23:29:23.000 217 21200.62 31.77 42845.89 47804.23 2014-08-05 23:29:24.000 217 21200.62 31.77 42845.87 47804.23 2014-08-05 23:29:25.000 217 21200.62 31.79 42845.84 47804.20 2014-08-05 23:29:26.000 217 21200.63 31.81 42845.83 47804.23 2014-08-05 23:29:27.000 217 21200.63 31.81 42845.83 47804.21 2014-08-05 23:29:28.000 217 21200.63 31.80 42845.85 47804.23 2014-08-05 23:29:29.000 217 21200.65 31.81 42845.84 47804.20 2014-08-05 23:29:30.000 217 21200.70 31.81 42845.83 47804.21 2014-08-05 23:29:31.000 217 21200.69 31.81 42845.82 47804.22 2014-08-05 23:29:32.000 217 21200.70 31.82 42845.82 47804.20 2014-08-05 23:29:33.000 217 21200.70 31.81 42845.82 47804.21 2014-08-05 23:29:34.000 217 21200.70 31.80 42845.83 47804.23 2014-08-05 23:29:35.000 217 21200.71 31.79 42845.82 47804.23 2014-08-05 23:29:36.000 217 21200.70 31.78 42845.82 47804.20 2014-08-05 23:29:37.000 217 21200.72 31.77 42845.83 47804.21 2014-08-05 23:29:38.000 217 21200.73 31.77 42845.80 47804.20 2014-08-05 23:29:39.000 217 21200.72 31.77 42845.79 47804.18 2014-08-05 23:29:40.000 217 21200.72 31.77 42845.80 47804.17 2014-08-05 23:29:41.000 217 21200.69 31.78 42845.79 47804.16 2014-08-05 23:29:42.000 217 21200.70 31.78 42845.79 47804.17 2014-08-05 23:29:43.000 217 21200.73 31.79 42845.79 47804.17 2014-08-05 23:29:44.000 217 21200.73 31.78 42845.74 47804.15 2014-08-05 23:29:45.000 217 21200.70 31.78 42845.74 47804.15 2014-08-05 23:29:46.000 217 21200.67 31.82 42845.74 47804.16 2014-08-05 23:29:47.000 217 21200.72 31.79 42845.73 47804.14 2014-08-05 23:29:48.000 217 21200.73 31.79 42845.71 47804.14 2014-08-05 23:29:49.000 217 21200.72 31.81 42845.71 47804.14 2014-08-05 23:29:50.000 217 21200.72 31.80 42845.71 47804.11 2014-08-05 23:29:51.000 217 21200.72 31.80 42845.70 47804.10 2014-08-05 23:29:52.000 217 21200.73 31.82 42845.68 47804.11 2014-08-05 23:29:53.000 217 21200.73 31.79 42845.68 47804.09 2014-08-05 23:29:54.000 217 21200.72 31.79 42845.70 47804.10 2014-08-05 23:29:55.000 217 21200.74 31.78 42845.68 47804.11 2014-08-05 23:29:56.000 217 21200.75 31.80 42845.68 47804.12 2014-08-05 23:29:57.000 217 21200.74 31.79 42845.67 47804.11 2014-08-05 23:29:58.000 217 21200.75 31.80 42845.70 47804.12 2014-08-05 23:29:59.000 217 21200.73 31.82 42845.70 47804.10 2014-08-05 23:30:00.000 217 21200.73 31.81 42845.69 47804.11 2014-08-05 23:30:01.000 217 21200.76 31.81 42845.68 47804.10 2014-08-05 23:30:02.000 217 21200.76 31.81 42845.66 47804.10 2014-08-05 23:30:03.000 217 21200.77 31.78 42845.69 47804.11 2014-08-05 23:30:04.000 217 21200.78 31.77 42845.67 47804.07 2014-08-05 23:30:05.000 217 21200.78 31.77 42845.67 47804.11 2014-08-05 23:30:06.000 217 21200.81 31.76 42845.64 47804.08 2014-08-05 23:30:07.000 217 21200.82 31.77 42845.66 47804.08 2014-08-05 23:30:08.000 217 21200.80 31.77 42845.64 47804.07 2014-08-05 23:30:09.000 217 21200.78 31.75 42845.63 47804.07 2014-08-05 23:30:10.000 217 21200.78 31.75 42845.64 47804.09 2014-08-05 23:30:11.000 217 21200.78 31.72 42845.63 47804.08 2014-08-05 23:30:12.000 217 21200.80 31.73 42845.64 47804.08 2014-08-05 23:30:13.000 217 21200.81 31.69 42845.68 47804.10 2014-08-05 23:30:14.000 217 21200.80 31.69 42845.67 47804.11 2014-08-05 23:30:15.000 217 21200.82 31.67 42845.67 47804.12 2014-08-05 23:30:16.000 217 21200.83 31.64 42845.67 47804.12 2014-08-05 23:30:17.000 217 21200.80 31.65 42845.65 47804.14 2014-08-05 23:30:18.000 217 21200.82 31.64 42845.67 47804.12 2014-08-05 23:30:19.000 217 21200.84 31.61 42845.63 47804.11 2014-08-05 23:30:20.000 217 21200.85 31.60 42845.63 47804.12 2014-08-05 23:30:21.000 217 21200.84 31.59 42845.66 47804.12 2014-08-05 23:30:22.000 217 21200.86 31.57 42845.67 47804.14 2014-08-05 23:30:23.000 217 21200.86 31.56 42845.64 47804.14 2014-08-05 23:30:24.000 217 21200.85 31.54 42845.65 47804.13 2014-08-05 23:30:25.000 217 21200.86 31.52 42845.64 47804.15 2014-08-05 23:30:26.000 217 21200.87 31.50 42845.66 47804.14 2014-08-05 23:30:27.000 217 21200.88 31.50 42845.65 47804.17 2014-08-05 23:30:28.000 217 21200.90 31.48 42845.67 47804.16 2014-08-05 23:30:29.000 217 21200.88 31.47 42845.69 47804.18 2014-08-05 23:30:30.000 217 21200.89 31.46 42845.69 47804.15 2014-08-05 23:30:31.000 217 21200.91 31.46 42845.71 47804.15 2014-08-05 23:30:32.000 217 21200.95 31.44 42845.67 47804.18 2014-08-05 23:30:33.000 217 21200.95 31.40 42845.68 47804.18 2014-08-05 23:30:34.000 217 21200.98 31.39 42845.67 47804.17 2014-08-05 23:30:35.000 217 21200.96 31.38 42845.64 47804.18 2014-08-05 23:30:36.000 217 21200.98 31.36 42845.65 47804.16 2014-08-05 23:30:37.000 217 21200.99 31.34 42845.63 47804.19 2014-08-05 23:30:38.000 217 21201.01 31.35 42845.63 47804.20 2014-08-05 23:30:39.000 217 21201.01 31.35 42845.64 47804.22 2014-08-05 23:30:40.000 217 21201.02 31.36 42845.66 47804.21 2014-08-05 23:30:41.000 217 21201.00 31.36 42845.67 47804.20 2014-08-05 23:30:42.000 217 21201.03 31.33 42845.64 47804.20 2014-08-05 23:30:43.000 217 21201.01 31.30 42845.64 47804.20 2014-08-05 23:30:44.000 217 21201.03 31.28 42845.64 47804.20 2014-08-05 23:30:45.000 217 21201.05 31.28 42845.66 47804.23 2014-08-05 23:30:46.000 217 21201.05 31.28 42845.63 47804.23 2014-08-05 23:30:47.000 217 21201.07 31.29 42845.64 47804.21 2014-08-05 23:30:48.000 217 21201.07 31.32 42845.60 47804.22 2014-08-05 23:30:49.000 217 21201.06 31.33 42845.60 47804.20 2014-08-05 23:30:50.000 217 21201.06 31.31 42845.60 47804.21 2014-08-05 23:30:51.000 217 21201.09 31.32 42845.60 47804.20 2014-08-05 23:30:52.000 217 21201.08 31.32 42845.61 47804.18 2014-08-05 23:30:53.000 217 21201.08 31.31 42845.60 47804.19 2014-08-05 23:30:54.000 217 21201.09 31.32 42845.57 47804.19 2014-08-05 23:30:55.000 217 21201.12 31.30 42845.57 47804.19 2014-08-05 23:30:56.000 217 21201.13 31.28 42845.58 47804.21 2014-08-05 23:30:57.000 217 21201.14 31.29 42845.60 47804.19 2014-08-05 23:30:58.000 217 21201.17 31.26 42845.60 47804.22 2014-08-05 23:30:59.000 217 21201.22 31.26 42845.63 47804.24 2014-08-05 23:31:00.000 217 21201.20 31.25 42845.63 47804.24 2014-08-05 23:31:01.000 217 21201.21 31.23 42845.61 47804.24 2014-08-05 23:31:02.000 217 21201.22 31.21 42845.64 47804.25 2014-08-05 23:31:03.000 217 21201.22 31.18 42845.65 47804.27 2014-08-05 23:31:04.000 217 21201.23 31.20 42845.63 47804.28 2014-08-05 23:31:05.000 217 21201.27 31.20 42845.67 47804.31 2014-08-05 23:31:06.000 217 21201.26 31.21 42845.64 47804.31 2014-08-05 23:31:07.000 217 21201.27 31.24 42845.63 47804.30 2014-08-05 23:31:08.000 217 21201.30 31.24 42845.64 47804.28 2014-08-05 23:31:09.000 217 21201.27 31.26 42845.61 47804.27 2014-08-05 23:31:10.000 217 21201.25 31.25 42845.60 47804.29 2014-08-05 23:31:11.000 217 21201.26 31.28 42845.59 47804.26 2014-08-05 23:31:12.000 217 21201.29 31.27 42845.61 47804.27 2014-08-05 23:31:13.000 217 21201.30 31.25 42845.63 47804.26 2014-08-05 23:31:14.000 217 21201.29 31.25 42845.62 47804.28 2014-08-05 23:31:15.000 217 21201.34 31.23 42845.61 47804.29 2014-08-05 23:31:16.000 217 21201.33 31.23 42845.63 47804.32 2014-08-05 23:31:17.000 217 21201.36 31.21 42845.63 47804.34 2014-08-05 23:31:18.000 217 21201.42 31.18 42845.64 47804.36 2014-08-05 23:31:19.000 217 21201.46 31.14 42845.65 47804.38 2014-08-05 23:31:20.000 217 21201.48 31.16 42845.69 47804.40 2014-08-05 23:31:21.000 217 21201.47 31.16 42845.68 47804.42 2014-08-05 23:31:22.000 217 21201.44 31.13 42845.69 47804.42 2014-08-05 23:31:23.000 217 21201.48 31.12 42845.70 47804.45 2014-08-05 23:31:24.000 217 21201.51 31.14 42845.67 47804.44 2014-08-05 23:31:25.000 217 21201.52 31.14 42845.66 47804.46 2014-08-05 23:31:26.000 217 21201.52 31.14 42845.67 47804.42 2014-08-05 23:31:27.000 217 21201.52 31.13 42845.67 47804.45 2014-08-05 23:31:28.000 217 21201.54 31.12 42845.68 47804.45 2014-08-05 23:31:29.000 217 21201.57 31.10 42845.67 47804.45 2014-08-05 23:31:30.000 217 21201.57 31.09 42845.71 47804.47 2014-08-05 23:31:31.000 217 21201.59 31.08 42845.69 47804.47 2014-08-05 23:31:32.000 217 21201.59 31.06 42845.70 47804.47 2014-08-05 23:31:33.000 217 21201.62 31.06 42845.71 47804.48 2014-08-05 23:31:34.000 217 21201.63 31.03 42845.68 47804.47 2014-08-05 23:31:35.000 217 21201.64 31.03 42845.65 47804.48 2014-08-05 23:31:36.000 217 21201.64 30.99 42845.67 47804.50 2014-08-05 23:31:37.000 217 21201.69 30.98 42845.68 47804.49 2014-08-05 23:31:38.000 217 21201.71 30.94 42845.70 47804.51 2014-08-05 23:31:39.000 217 21201.73 30.92 42845.65 47804.51 2014-08-05 23:31:40.000 217 21201.76 30.89 42845.66 47804.49 2014-08-05 23:31:41.000 217 21201.75 30.87 42845.67 47804.51 2014-08-05 23:31:42.000 217 21201.75 30.84 42845.64 47804.50 2014-08-05 23:31:43.000 217 21201.75 30.84 42845.61 47804.50 2014-08-05 23:31:44.000 217 21201.74 30.84 42845.63 47804.51 2014-08-05 23:31:45.000 217 21201.75 30.80 42845.65 47804.50 2014-08-05 23:31:46.000 217 21201.74 30.77 42845.63 47804.51 2014-08-05 23:31:47.000 217 21201.75 30.76 42845.64 47804.51 2014-08-05 23:31:48.000 217 21201.74 30.75 42845.64 47804.52 2014-08-05 23:31:49.000 217 21201.74 30.73 42845.62 47804.47 2014-08-05 23:31:50.000 217 21201.74 30.73 42845.59 47804.46 2014-08-05 23:31:51.000 217 21201.75 30.72 42845.58 47804.45 2014-08-05 23:31:52.000 217 21201.76 30.70 42845.55 47804.45 2014-08-05 23:31:53.000 217 21201.75 30.70 42845.52 47804.45 2014-08-05 23:31:54.000 217 21201.74 30.69 42845.52 47804.43 2014-08-05 23:31:55.000 217 21201.75 30.69 42845.55 47804.42 2014-08-05 23:31:56.000 217 21201.76 30.70 42845.52 47804.44 2014-08-05 23:31:57.000 217 21201.76 30.70 42845.51 47804.41 2014-08-05 23:31:58.000 217 21201.79 30.64 42845.52 47804.42 2014-08-05 23:31:59.000 217 21201.82 30.64 42845.50 47804.42 2014-08-05 23:32:00.000 217 21201.80 30.62 42845.51 47804.42 2014-08-05 23:32:01.000 217 21201.80 30.61 42845.51 47804.44 2014-08-05 23:32:02.000 217 21201.81 30.61 42845.47 47804.44 2014-08-05 23:32:03.000 217 21201.79 30.61 42845.47 47804.43 2014-08-05 23:32:04.000 217 21201.80 30.59 42845.46 47804.44 2014-08-05 23:32:05.000 217 21201.81 30.58 42845.50 47804.44 2014-08-05 23:32:06.000 217 21201.83 30.55 42845.51 47804.44 2014-08-05 23:32:07.000 217 21201.82 30.55 42845.52 47804.45 2014-08-05 23:32:08.000 217 21201.84 30.54 42845.53 47804.45 2014-08-05 23:32:09.000 217 21201.87 30.53 42845.52 47804.44 2014-08-05 23:32:10.000 217 21201.87 30.51 42845.50 47804.44 2014-08-05 23:32:11.000 217 21201.86 30.48 42845.47 47804.43 2014-08-05 23:32:12.000 217 21201.87 30.43 42845.49 47804.43 2014-08-05 23:32:13.000 217 21201.88 30.40 42845.52 47804.44 2014-08-05 23:32:14.000 217 21201.85 30.41 42845.52 47804.43 2014-08-05 23:32:15.000 217 21201.87 30.41 42845.53 47804.47 2014-08-05 23:32:16.000 217 21201.86 30.40 42845.49 47804.45 2014-08-05 23:32:17.000 217 21201.86 30.40 42845.53 47804.46 2014-08-05 23:32:18.000 217 21201.86 30.38 42845.49 47804.43 2014-08-05 23:32:19.000 217 21201.88 30.38 42845.49 47804.46 2014-08-05 23:32:20.000 217 21201.86 30.37 42845.52 47804.46 2014-08-05 23:32:21.000 217 21201.88 30.35 42845.49 47804.45 2014-08-05 23:32:22.000 217 21201.90 30.34 42845.47 47804.44 2014-08-05 23:32:23.000 217 21201.91 30.33 42845.49 47804.45 2014-08-05 23:32:24.000 217 21201.94 30.31 42845.46 47804.44 2014-08-05 23:32:25.000 217 21201.94 30.31 42845.45 47804.44 2014-08-05 23:32:26.000 217 21201.95 30.30 42845.44 47804.43 2014-08-05 23:32:27.000 217 21201.98 30.29 42845.44 47804.45 2014-08-05 23:32:28.000 217 21201.97 30.27 42845.46 47804.44 2014-08-05 23:32:29.000 217 21201.98 30.25 42845.47 47804.46 2014-08-05 23:32:30.000 217 21201.99 30.23 42845.45 47804.43 2014-08-05 23:32:31.000 217 21202.01 30.23 42845.45 47804.45 2014-08-05 23:32:32.000 217 21202.03 30.19 42845.48 47804.48 2014-08-05 23:32:33.000 217 21202.06 30.17 42845.48 47804.48 2014-08-05 23:32:34.000 217 21202.08 30.10 42845.50 47804.48 2014-08-05 23:32:35.000 217 21202.10 30.07 42845.51 47804.50 2014-08-05 23:32:36.000 217 21202.10 30.05 42845.52 47804.54 2014-08-05 23:32:37.000 217 21202.11 30.02 42845.49 47804.54 2014-08-05 23:32:38.000 217 21202.12 29.98 42845.50 47804.55 2014-08-05 23:32:39.000 217 21202.12 29.96 42845.53 47804.57 2014-08-05 23:32:40.000 217 21202.10 29.94 42845.52 47804.59 2014-08-05 23:32:41.000 217 21202.10 29.94 42845.53 47804.59 2014-08-05 23:32:42.000 217 21202.10 29.91 42845.57 47804.57 2014-08-05 23:32:43.000 217 21202.10 29.85 42845.59 47804.61 2014-08-05 23:32:44.000 217 21202.10 29.84 42845.56 47804.60 2014-08-05 23:32:45.000 217 21202.08 29.83 42845.56 47804.60 2014-08-05 23:32:46.000 217 21202.09 29.82 42845.57 47804.62 2014-08-05 23:32:47.000 217 21202.07 29.82 42845.55 47804.60 2014-08-05 23:32:48.000 217 21202.12 29.78 42845.57 47804.62 2014-08-05 23:32:49.000 217 21202.10 29.76 42845.57 47804.62 2014-08-05 23:32:50.000 217 21202.11 29.76 42845.59 47804.60 2014-08-05 23:32:51.000 217 21202.09 29.74 42845.60 47804.62 2014-08-05 23:32:52.000 217 21202.07 29.75 42845.58 47804.61 2014-08-05 23:32:53.000 217 21202.06 29.74 42845.57 47804.59 2014-08-05 23:32:54.000 217 21202.09 29.71 42845.56 47804.58 2014-08-05 23:32:55.000 217 21202.10 29.71 42845.55 47804.59 2014-08-05 23:32:56.000 217 21202.09 29.71 42845.58 47804.58 2014-08-05 23:32:57.000 217 21202.07 29.70 42845.55 47804.61 2014-08-05 23:32:58.000 217 21202.09 29.68 42845.56 47804.56 2014-08-05 23:32:59.000 217 21202.07 29.67 42845.54 47804.55 2014-08-05 23:33:00.000 217 21202.08 29.66 42845.53 47804.56 2014-08-05 23:33:01.000 217 21202.09 29.66 42845.51 47804.55 2014-08-05 23:33:02.000 217 21202.09 29.65 42845.50 47804.56 2014-08-05 23:33:03.000 217 21202.08 29.65 42845.49 47804.53 2014-08-05 23:33:04.000 217 21202.07 29.65 42845.45 47804.53 2014-08-05 23:33:05.000 217 21202.07 29.66 42845.46 47804.54 2014-08-05 23:33:06.000 217 21202.07 29.63 42845.48 47804.51 2014-08-05 23:33:07.000 217 21202.06 29.63 42845.46 47804.54 2014-08-05 23:33:08.000 217 21202.04 29.63 42845.48 47804.52 2014-08-05 23:33:09.000 217 21202.03 29.64 42845.49 47804.49 2014-08-05 23:33:10.000 217 21202.04 29.64 42845.49 47804.51 2014-08-05 23:33:11.000 217 21201.98 29.68 42845.49 47804.49 2014-08-05 23:33:12.000 217 21201.96 29.70 42845.46 47804.48 2014-08-05 23:33:13.000 217 21201.97 29.68 42845.39 47804.42 2014-08-05 23:33:14.000 217 21201.97 29.68 42845.39 47804.44 2014-08-05 23:33:15.000 217 21201.96 29.67 42845.40 47804.43 2014-08-05 23:33:16.000 217 21201.99 29.65 42845.41 47804.41 2014-08-05 23:33:17.000 217 21201.99 29.65 42845.42 47804.41 2014-08-05 23:33:18.000 217 21201.99 29.65 42845.41 47804.41 2014-08-05 23:33:19.000 217 21201.99 29.65 42845.37 47804.38 2014-08-05 23:33:20.000 217 21201.98 29.65 42845.38 47804.42 2014-08-05 23:33:21.000 217 21201.99 29.64 42845.38 47804.40 2014-08-05 23:33:22.000 217 21202.04 29.62 42845.35 47804.41 2014-08-05 23:33:23.000 217 21202.03 29.63 42845.39 47804.41 2014-08-05 23:33:24.000 217 21202.02 29.64 42845.40 47804.43 2014-08-05 23:33:25.000 217 21202.00 29.65 42845.39 47804.44 2014-08-05 23:33:26.000 217 21202.04 29.65 42845.37 47804.41 2014-08-05 23:33:27.000 217 21202.04 29.62 42845.37 47804.39 2014-08-05 23:33:28.000 217 21202.06 29.61 42845.37 47804.40 2014-08-05 23:33:29.000 217 21202.07 29.61 42845.37 47804.40 2014-08-05 23:33:30.000 217 21202.05 29.64 42845.35 47804.42 2014-08-05 23:33:31.000 217 21202.06 29.67 42845.36 47804.41 2014-08-05 23:33:32.000 217 21202.06 29.67 42845.36 47804.40 2014-08-05 23:33:33.000 217 21202.08 29.63 42845.39 47804.42 2014-08-05 23:33:34.000 217 21202.08 29.63 42845.35 47804.41 2014-08-05 23:33:35.000 217 21202.07 29.64 42845.35 47804.40 2014-08-05 23:33:36.000 217 21202.04 29.67 42845.34 47804.39 2014-08-05 23:33:37.000 217 21202.04 29.70 42845.28 47804.35 2014-08-05 23:33:38.000 217 21202.02 29.68 42845.27 47804.32 2014-08-05 23:33:39.000 217 21202.00 29.67 42845.27 47804.31 2014-08-05 23:33:40.000 217 21202.00 29.68 42845.25 47804.32 2014-08-05 23:33:41.000 217 21201.98 29.68 42845.27 47804.30 2014-08-05 23:33:42.000 217 21202.00 29.66 42845.28 47804.29 2014-08-05 23:33:43.000 217 21202.00 29.67 42845.25 47804.29 2014-08-05 23:33:44.000 217 21201.96 29.69 42845.24 47804.25 2014-08-05 23:33:45.000 217 21201.97 29.72 42845.20 47804.27 2014-08-05 23:33:46.000 217 21201.97 29.68 42845.19 47804.27 2014-08-05 23:33:47.000 217 21201.97 29.68 42845.19 47804.23 2014-08-05 23:33:48.000 217 21202.00 29.68 42845.23 47804.26 2014-08-05 23:33:49.000 217 21202.01 29.69 42845.25 47804.29 2014-08-05 23:33:50.000 217 21202.03 29.68 42845.25 47804.28 2014-08-05 23:33:51.000 217 21202.04 29.64 42845.22 47804.30 2014-08-05 23:33:52.000 217 21202.05 29.66 42845.23 47804.28 2014-08-05 23:33:53.000 217 21202.00 29.69 42845.21 47804.27 2014-08-05 23:33:54.000 217 21202.01 29.65 42845.24 47804.28 2014-08-05 23:33:55.000 217 21202.08 29.58 42845.24 47804.30 2014-08-05 23:33:56.000 217 21202.16 29.52 42845.28 47804.33 2014-08-05 23:33:57.000 217 21202.19 29.48 42845.32 47804.40 2014-08-05 23:33:58.000 217 21202.21 29.47 42845.33 47804.45 2014-08-05 23:33:59.000 217 21202.24 29.49 42845.36 47804.48 2014-08-05 23:34:00.000 217 21202.26 29.48 42845.38 47804.48 2014-08-05 23:34:01.000 217 21202.26 29.49 42845.42 47804.52 2014-08-05 23:34:02.000 217 21202.29 29.50 42845.40 47804.55 2014-08-05 23:34:03.000 217 21202.30 29.53 42845.38 47804.56 2014-08-05 23:34:04.000 217 21202.34 29.55 42845.37 47804.55 2014-08-05 23:34:05.000 217 21202.32 29.60 42845.34 47804.57 2014-08-05 23:34:06.000 217 21202.33 29.61 42845.33 47804.52 2014-08-05 23:34:07.000 217 21202.28 29.64 42845.29 47804.47 2014-08-05 23:34:08.000 217 21202.25 29.65 42845.28 47804.47 2014-08-05 23:34:09.000 217 21202.24 29.67 42845.29 47804.43 2014-08-05 23:34:10.000 217 21202.21 29.67 42845.25 47804.41 2014-08-05 23:34:11.000 217 21202.19 29.71 42845.22 47804.38 2014-08-05 23:34:12.000 217 21202.16 29.69 42845.21 47804.33 2014-08-05 23:34:13.000 217 21202.11 29.72 42845.17 47804.30 2014-08-05 23:34:14.000 217 21202.11 29.72 42845.14 47804.30 2014-08-05 23:34:15.000 217 21202.10 29.71 42845.16 47804.26 2014-08-05 23:34:16.000 217 21202.09 29.70 42845.17 47804.26 2014-08-05 23:34:17.000 217 21202.11 29.69 42845.17 47804.24 2014-08-05 23:34:18.000 217 21202.10 29.69 42845.15 47804.25 2014-08-05 23:34:19.000 217 21202.11 29.69 42845.14 47804.24 2014-08-05 23:34:20.000 217 21202.11 29.67 42845.14 47804.25 2014-08-05 23:34:21.000 217 21202.09 29.66 42845.18 47804.25 2014-08-05 23:34:22.000 217 21202.09 29.65 42845.22 47804.24 2014-08-05 23:34:23.000 217 21202.09 29.64 42845.20 47804.24 2014-08-05 23:34:24.000 217 21202.10 29.62 42845.20 47804.25 2014-08-05 23:34:25.000 217 21202.10 29.62 42845.19 47804.26 2014-08-05 23:34:26.000 217 21202.07 29.62 42845.19 47804.25 2014-08-05 23:34:27.000 217 21202.08 29.61 42845.23 47804.25 2014-08-05 23:34:28.000 217 21202.08 29.60 42845.24 47804.25 2014-08-05 23:34:29.000 217 21202.07 29.58 42845.24 47804.25 2014-08-05 23:34:30.000 217 21202.08 29.58 42845.23 47804.27 2014-08-05 23:34:31.000 217 21202.11 29.57 42845.21 47804.26 2014-08-05 23:34:32.000 217 21202.11 29.58 42845.25 47804.27 2014-08-05 23:34:33.000 217 21202.10 29.56 42845.25 47804.29 2014-08-05 23:34:34.000 217 21202.07 29.54 42845.22 47804.29 2014-08-05 23:34:35.000 217 21202.07 29.54 42845.21 47804.30 2014-08-05 23:34:36.000 217 21202.07 29.56 42845.23 47804.27 2014-08-05 23:34:37.000 217 21202.07 29.57 42845.25 47804.29 2014-08-05 23:34:38.000 217 21202.06 29.55 42845.23 47804.28 2014-08-05 23:34:39.000 217 21202.09 29.54 42845.21 47804.29 2014-08-05 23:34:40.000 217 21202.08 29.55 42845.23 47804.28 2014-08-05 23:34:41.000 217 21202.08 29.53 42845.23 47804.30 2014-08-05 23:34:42.000 217 21202.07 29.54 42845.22 47804.28 2014-08-05 23:34:43.000 217 21202.09 29.53 42845.23 47804.28 2014-08-05 23:34:44.000 217 21202.09 29.55 42845.21 47804.29 2014-08-05 23:34:45.000 217 21202.09 29.57 42845.20 47804.27 2014-08-05 23:34:46.000 217 21202.10 29.56 42845.23 47804.28 2014-08-05 23:34:47.000 217 21202.12 29.56 42845.22 47804.28 2014-08-05 23:34:48.000 217 21202.08 29.56 42845.23 47804.26 2014-08-05 23:34:49.000 217 21202.07 29.57 42845.22 47804.28 2014-08-05 23:34:50.000 217 21202.07 29.57 42845.21 47804.26 2014-08-05 23:34:51.000 217 21202.06 29.57 42845.21 47804.28 2014-08-05 23:34:52.000 217 21202.06 29.55 42845.22 47804.27 2014-08-05 23:34:53.000 217 21202.07 29.55 42845.19 47804.29 2014-08-05 23:34:54.000 217 21202.07 29.52 42845.19 47804.27 2014-08-05 23:34:55.000 217 21202.08 29.52 42845.23 47804.32 2014-08-05 23:34:56.000 217 21202.08 29.54 42845.22 47804.29 2014-08-05 23:34:57.000 217 21202.08 29.54 42845.23 47804.29 2014-08-05 23:34:58.000 217 21202.09 29.52 42845.23 47804.30 2014-08-05 23:34:59.000 217 21202.08 29.51 42845.24 47804.29 2014-08-05 23:35:00.000 217 21202.08 29.50 42845.25 47804.30 2014-08-05 23:35:01.000 217 21202.08 29.52 42845.23 47804.32 2014-08-05 23:35:02.000 217 21202.05 29.53 42845.20 47804.27 2014-08-05 23:35:03.000 217 21202.03 29.51 42845.20 47804.26 2014-08-05 23:35:04.000 217 21202.04 29.51 42845.20 47804.25 2014-08-05 23:35:05.000 217 21202.05 29.52 42845.17 47804.22 2014-08-05 23:35:06.000 217 21202.05 29.51 42845.15 47804.25 2014-08-05 23:35:07.000 217 21202.04 29.49 42845.17 47804.22 2014-08-05 23:35:08.000 217 21202.04 29.46 42845.14 47804.24 2014-08-05 23:35:09.000 217 21202.03 29.45 42845.17 47804.23 2014-08-05 23:35:10.000 217 21202.06 29.47 42845.21 47804.24 2014-08-05 23:35:11.000 217 21202.07 29.46 42845.22 47804.23 2014-08-05 23:35:12.000 217 21202.06 29.44 42845.22 47804.23 2014-08-05 23:35:13.000 217 21202.05 29.44 42845.21 47804.25 2014-08-05 23:35:14.000 217 21202.05 29.41 42845.20 47804.24 2014-08-05 23:35:15.000 217 21202.05 29.39 42845.19 47804.25 2014-08-05 23:35:16.000 217 21202.04 29.36 42845.19 47804.23 2014-08-05 23:35:17.000 217 21202.04 29.35 42845.17 47804.25 2014-08-05 23:35:18.000 217 21202.04 29.33 42845.16 47804.26 2014-08-05 23:35:19.000 217 21202.03 29.33 42845.16 47804.23 2014-08-05 23:35:20.000 217 21202.02 29.32 42845.16 47804.23 2014-08-05 23:35:21.000 217 21202.01 29.30 42845.17 47804.23 2014-08-05 23:35:22.000 217 21202.03 29.28 42845.18 47804.24 2014-08-05 23:35:23.000 217 21202.03 29.29 42845.22 47804.25 2014-08-05 23:35:24.000 217 21202.06 29.26 42845.18 47804.26 2014-08-05 23:35:25.000 217 21202.09 29.25 42845.20 47804.24 2014-08-05 23:35:26.000 217 21202.12 29.21 42845.24 47804.28 2014-08-05 23:35:27.000 217 21202.18 29.19 42845.25 47804.31 2014-08-05 23:35:28.000 217 21202.21 29.18 42845.24 47804.33 2014-08-05 23:35:29.000 217 21202.21 29.19 42845.25 47804.34 2014-08-05 23:35:30.000 217 21202.22 29.17 42845.26 47804.38 2014-08-05 23:35:31.000 217 21202.24 29.15 42845.27 47804.38 2014-08-05 23:35:32.000 217 21202.26 29.15 42845.27 47804.37 2014-08-05 23:35:33.000 217 21202.26 29.17 42845.26 47804.42 2014-08-05 23:35:34.000 217 21202.32 29.15 42845.25 47804.40 2014-08-05 23:35:35.000 217 21202.33 29.15 42845.24 47804.42 2014-08-05 23:35:36.000 217 21202.34 29.17 42845.25 47804.42 2014-08-05 23:35:37.000 217 21202.32 29.19 42845.25 47804.42 2014-08-05 23:35:38.000 217 21202.33 29.19 42845.23 47804.42 2014-08-05 23:35:39.000 217 21202.33 29.18 42845.24 47804.41 2014-08-05 23:35:40.000 217 21202.33 29.16 42845.25 47804.40 2014-08-05 23:35:41.000 217 21202.30 29.16 42845.21 47804.39 2014-08-05 23:35:42.000 217 21202.30 29.19 42845.19 47804.36 2014-08-05 23:35:43.000 217 21202.34 29.16 42845.20 47804.35 2014-08-05 23:35:44.000 217 21202.34 29.12 42845.19 47804.36 2014-08-05 23:35:45.000 217 21202.31 29.12 42845.14 47804.33 2014-08-05 23:35:46.000 217 21202.35 29.12 42845.17 47804.37 2014-08-05 23:35:47.000 217 21202.36 29.12 42845.16 47804.33 2014-08-05 23:35:48.000 217 21202.35 29.09 42845.14 47804.34 2014-08-05 23:35:49.000 217 21202.36 29.09 42845.14 47804.34 2014-08-05 23:35:50.000 217 21202.38 29.09 42845.14 47804.34 2014-08-05 23:35:51.000 217 21202.41 29.07 42845.14 47804.36 2014-08-05 23:35:52.000 217 21202.41 29.07 42845.16 47804.37 2014-08-05 23:35:53.000 217 21202.43 29.07 42845.17 47804.36 2014-08-05 23:35:54.000 217 21202.42 29.08 42845.14 47804.36 2014-08-05 23:35:55.000 217 21202.41 29.09 42845.09 47804.32 2014-08-05 23:35:56.000 217 21202.42 29.08 42845.11 47804.32 2014-08-05 23:35:57.000 217 21202.43 29.06 42845.17 47804.31 2014-08-05 23:35:58.000 217 21202.42 29.07 42845.16 47804.33 2014-08-05 23:35:59.000 217 21202.45 29.07 42845.12 47804.34 2014-08-05 23:36:00.000 217 21202.46 29.06 42845.11 47804.33 2014-08-05 23:36:01.000 217 21202.45 29.04 42845.08 47804.32 2014-08-05 23:36:02.000 217 21202.49 29.03 42845.03 47804.33 2014-08-05 23:36:03.000 217 21202.50 29.01 42845.05 47804.33 2014-08-05 23:36:04.000 217 21202.52 29.01 42845.10 47804.35 2014-08-05 23:36:05.000 217 21202.54 29.02 42845.11 47804.33 2014-08-05 23:36:06.000 217 21202.49 29.04 42845.08 47804.35 2014-08-05 23:36:07.000 217 21202.48 29.10 42845.03 47804.33 2014-08-05 23:36:08.000 217 21202.44 29.17 42844.98 47804.26 2014-08-05 23:36:09.000 217 21202.38 29.17 42844.92 47804.20 2014-08-05 23:36:10.000 217 21202.38 29.16 42844.88 47804.14 2014-08-05 23:36:11.000 217 21202.38 29.14 42844.84 47804.11 2014-08-05 23:36:12.000 217 21202.40 29.09 42844.88 47804.11 2014-08-05 23:36:13.000 217 21202.45 29.02 42844.92 47804.11 2014-08-05 23:36:14.000 217 21202.45 28.98 42844.93 47804.14 2014-08-05 23:36:15.000 217 21202.48 28.96 42844.91 47804.17 2014-08-05 23:36:16.000 217 21202.49 28.94 42844.88 47804.18 2014-08-05 23:36:17.000 217 21202.47 28.97 42844.92 47804.21 2014-08-05 23:36:18.000 217 21202.46 29.00 42844.96 47804.19 2014-08-05 23:36:19.000 217 21202.43 29.04 42844.88 47804.16 2014-08-05 23:36:20.000 217 21202.42 29.07 42844.87 47804.13 2014-08-05 23:36:21.000 217 21202.40 29.04 42844.87 47804.11 2014-08-05 23:36:22.000 217 21202.41 29.04 42844.86 47804.09 2014-08-05 23:36:23.000 217 21202.40 29.03 42844.86 47804.10 2014-08-05 23:36:24.000 217 21202.42 28.99 42844.87 47804.08 2014-08-05 23:36:25.000 217 21202.44 28.96 42844.85 47804.12 2014-08-05 23:36:26.000 217 21202.44 28.92 42844.87 47804.08 2014-08-05 23:36:27.000 217 21202.46 28.89 42844.91 47804.13 2014-08-05 23:36:28.000 217 21202.46 28.91 42844.94 47804.16 2014-08-05 23:36:29.000 217 21202.44 28.92 42844.93 47804.17 2014-08-05 23:36:30.000 217 21202.43 28.91 42844.92 47804.16 2014-08-05 23:36:31.000 217 21202.40 28.91 42844.93 47804.15 2014-08-05 23:36:32.000 217 21202.40 28.94 42844.93 47804.17 2014-08-05 23:36:33.000 217 21202.43 28.92 42844.95 47804.17 2014-08-05 23:36:34.000 217 21202.49 28.90 42844.92 47804.17 2014-08-05 23:36:35.000 217 21202.50 28.88 42844.96 47804.19 2014-08-05 23:36:36.000 217 21202.52 28.84 42844.97 47804.20 2014-08-05 23:36:37.000 217 21202.52 28.83 42844.95 47804.24 2014-08-05 23:36:38.000 217 21202.54 28.83 42844.98 47804.24 2014-08-05 23:36:39.000 217 21202.55 28.84 42844.97 47804.25 2014-08-05 23:36:40.000 217 21202.56 28.82 42844.97 47804.27 2014-08-05 23:36:41.000 217 21202.58 28.81 42845.00 47804.28 2014-08-05 23:36:42.000 217 21202.56 28.80 42845.01 47804.29 2014-08-05 23:36:43.000 217 21202.59 28.76 42845.01 47804.30 2014-08-05 23:36:44.000 217 21202.62 28.72 42845.00 47804.33 2014-08-05 23:36:45.000 217 21202.66 28.72 42845.02 47804.35 2014-08-05 23:36:46.000 217 21202.66 28.73 42845.02 47804.36 2014-08-05 23:36:47.000 217 21202.70 28.71 42845.02 47804.38 2014-08-05 23:36:48.000 217 21202.72 28.70 42845.01 47804.39 2014-08-05 23:36:49.000 217 21202.73 28.68 42845.04 47804.41 2014-08-05 23:36:50.000 217 21202.75 28.68 42845.04 47804.41 2014-08-05 23:36:51.000 217 21202.78 28.68 42845.01 47804.43 2014-08-05 23:36:52.000 217 21202.79 28.68 42845.05 47804.42 2014-08-05 23:36:53.000 217 21202.79 28.65 42845.04 47804.44 2014-08-05 23:36:54.000 217 21202.80 28.65 42845.06 47804.43 2014-08-05 23:36:55.000 217 21202.82 28.66 42845.06 47804.45 2014-08-05 23:36:56.000 217 21202.84 28.64 42845.05 47804.43 2014-08-05 23:36:57.000 217 21202.85 28.60 42845.04 47804.44 2014-08-05 23:36:58.000 217 21202.86 28.60 42845.09 47804.45 2014-08-05 23:36:59.000 217 21202.87 28.62 42845.09 47804.47 2014-08-05 23:37:00.000 217 21202.92 28.59 42845.09 47804.49 2014-08-05 23:37:01.000 217 21202.93 28.59 42845.10 47804.48 2014-08-05 23:37:02.000 217 21202.96 28.57 42845.10 47804.51 2014-08-05 23:37:03.000 217 21202.96 28.58 42845.10 47804.53 2014-08-05 23:37:04.000 217 21202.95 28.57 42845.09 47804.50 2014-08-05 23:37:05.000 217 21202.98 28.53 42845.08 47804.53 2014-08-05 23:37:06.000 217 21202.98 28.53 42845.07 47804.53 2014-08-05 23:37:07.000 217 21203.01 28.52 42845.06 47804.53 2014-08-05 23:37:08.000 217 21203.03 28.48 42845.10 47804.54 2014-08-05 23:37:09.000 217 21203.03 28.45 42845.12 47804.55 2014-08-05 23:37:10.000 217 21202.99 28.46 42845.10 47804.56 2014-08-05 23:37:11.000 217 21203.00 28.46 42845.04 47804.54 2014-08-05 23:37:12.000 217 21202.99 28.50 42845.04 47804.55 2014-08-05 23:37:13.000 217 21203.02 28.47 42845.06 47804.52 2014-08-05 23:37:14.000 217 21203.00 28.41 42845.08 47804.53 2014-08-05 23:37:15.000 217 21203.01 28.37 42845.09 47804.55 2014-08-05 23:37:16.000 217 21203.02 28.38 42845.07 47804.57 2014-08-05 23:37:17.000 217 21203.03 28.37 42845.07 47804.56 2014-08-05 23:37:18.000 217 21203.02 28.36 42845.09 47804.55 2014-08-05 23:37:19.000 217 21203.00 28.36 42845.06 47804.57 2014-08-05 23:37:20.000 217 21203.03 28.35 42845.06 47804.54 2014-08-05 23:37:21.000 217 21203.07 28.31 42845.09 47804.54 2014-08-05 23:37:22.000 217 21203.04 28.31 42845.10 47804.57 2014-08-05 23:37:23.000 217 21203.00 28.33 42845.08 47804.57 2014-08-05 23:37:24.000 217 21203.01 28.30 42845.08 47804.59 2014-08-05 23:37:25.000 217 21203.04 28.27 42845.09 47804.56 2014-08-05 23:37:26.000 217 21203.06 28.26 42845.08 47804.55 2014-08-05 23:37:27.000 217 21203.03 28.28 42845.10 47804.56 2014-08-05 23:37:28.000 217 21203.01 28.28 42845.10 47804.56 2014-08-05 23:37:29.000 217 21203.00 28.26 42845.12 47804.57 2014-08-05 23:37:30.000 217 21202.99 28.26 42845.10 47804.55 2014-08-05 23:37:31.000 217 21203.00 28.25 42845.09 47804.56 2014-08-05 23:37:32.000 217 21202.97 28.27 42845.08 47804.53 2014-08-05 23:37:33.000 217 21202.94 28.27 42845.12 47804.54 2014-08-05 23:37:34.000 217 21202.94 28.21 42845.12 47804.53 2014-08-05 23:37:35.000 217 21202.91 28.20 42845.12 47804.51 2014-08-05 23:37:36.000 217 21202.91 28.17 42845.10 47804.52 2014-08-05 23:37:37.000 217 21202.90 28.17 42845.12 47804.54 2014-08-05 23:37:38.000 217 21202.88 28.19 42845.11 47804.51 2014-08-05 23:37:39.000 217 21202.88 28.18 42845.10 47804.52 2014-08-05 23:37:40.000 217 21202.89 28.18 42845.12 47804.52 2014-08-05 23:37:41.000 217 21202.91 28.19 42845.12 47804.51 2014-08-05 23:37:42.000 217 21202.88 28.20 42845.10 47804.52 2014-08-05 23:37:43.000 217 21202.86 28.19 42845.08 47804.50 2014-08-05 23:37:44.000 217 21202.87 28.18 42845.07 47804.50 2014-08-05 23:37:45.000 217 21202.88 28.20 42845.09 47804.49 2014-08-05 23:37:46.000 217 21202.87 28.22 42845.08 47804.49 2014-08-05 23:37:47.000 217 21202.88 28.23 42845.07 47804.48 2014-08-05 23:37:48.000 217 21202.89 28.24 42845.03 47804.48 2014-08-05 23:37:49.000 217 21202.89 28.24 42845.03 47804.47 2014-08-05 23:37:50.000 217 21202.87 28.26 42845.06 47804.50 2014-08-05 23:37:51.000 217 21202.88 28.28 42845.05 47804.45 2014-08-05 23:37:52.000 217 21202.88 28.24 42845.04 47804.45 2014-08-05 23:37:53.000 217 21202.88 28.26 42845.02 47804.45 2014-08-05 23:37:54.000 217 21202.89 28.24 42845.02 47804.45 2014-08-05 23:37:55.000 217 21202.91 28.21 42845.03 47804.47 2014-08-05 23:37:56.000 217 21202.91 28.21 42845.04 47804.45 2014-08-05 23:37:57.000 217 21202.92 28.20 42845.07 47804.46 2014-08-05 23:37:58.000 217 21202.93 28.19 42845.07 47804.48 2014-08-05 23:37:59.000 217 21202.91 28.19 42845.08 47804.48 2014-08-05 23:38:00.000 217 21202.88 28.19 42845.08 47804.48 2014-08-05 23:38:01.000 217 21202.90 28.20 42845.10 47804.49 2014-08-05 23:38:02.000 217 21202.92 28.21 42845.11 47804.49 2014-08-05 23:38:03.000 217 21202.92 28.22 42845.10 47804.51 2014-08-05 23:38:04.000 217 21202.91 28.19 42845.06 47804.49 2014-08-05 23:38:05.000 217 21202.91 28.19 42845.10 47804.51 2014-08-05 23:38:06.000 217 21202.92 28.19 42845.14 47804.52 2014-08-05 23:38:07.000 217 21202.92 28.22 42845.14 47804.51 2014-08-05 23:38:08.000 217 21202.93 28.22 42845.10 47804.53 2014-08-05 23:38:09.000 217 21202.92 28.23 42845.13 47804.53 2014-08-05 23:38:10.000 217 21202.93 28.21 42845.13 47804.56 2014-08-05 23:38:11.000 217 21202.93 28.21 42845.17 47804.55 2014-08-05 23:38:12.000 217 21202.94 28.22 42845.12 47804.58 2014-08-05 23:38:13.000 217 21202.94 28.21 42845.14 47804.57 2014-08-05 23:38:14.000 217 21202.95 28.21 42845.16 47804.56 2014-08-05 23:38:15.000 217 21202.94 28.22 42845.15 47804.56 2014-08-05 23:38:16.000 217 21202.94 28.22 42845.17 47804.58 2014-08-05 23:38:17.000 217 21202.96 28.24 42845.15 47804.57 2014-08-05 23:38:18.000 217 21202.96 28.22 42845.13 47804.58 2014-08-05 23:38:19.000 217 21202.98 28.22 42845.17 47804.58 2014-08-05 23:38:20.000 217 21203.00 28.22 42845.16 47804.58 2014-08-05 23:38:21.000 217 21203.01 28.21 42845.16 47804.59 2014-08-05 23:38:22.000 217 21203.04 28.20 42845.14 47804.58 2014-08-05 23:38:23.000 217 21203.04 28.23 42845.15 47804.61 2014-08-05 23:38:24.000 217 21203.05 28.20 42845.15 47804.59 2014-08-05 23:38:25.000 217 21203.06 28.20 42845.13 47804.61 2014-08-05 23:38:26.000 217 21203.05 28.17 42845.13 47804.58 2014-08-05 23:38:27.000 217 21203.07 28.19 42845.12 47804.60 2014-08-05 23:38:28.000 217 21203.05 28.18 42845.11 47804.59 2014-08-05 23:38:29.000 217 21203.04 28.17 42845.13 47804.61 2014-08-05 23:38:30.000 217 21203.05 28.17 42845.11 47804.58 2014-08-05 23:38:31.000 217 21203.05 28.16 42845.09 47804.59 2014-08-05 23:38:32.000 217 21203.07 28.15 42845.12 47804.57 2014-08-05 23:38:33.000 217 21203.06 28.14 42845.12 47804.59 2014-08-05 23:38:34.000 217 21203.06 28.16 42845.11 47804.55 2014-08-05 23:38:35.000 217 21203.06 28.15 42845.08 47804.60 2014-08-05 23:38:36.000 217 21203.11 28.16 42845.11 47804.57 2014-08-05 23:38:37.000 217 21203.11 28.15 42845.10 47804.58 2014-08-05 23:38:38.000 217 21203.08 28.14 42845.09 47804.58 2014-08-05 23:38:39.000 217 21203.09 28.11 42845.09 47804.55 2014-08-05 23:38:40.000 217 21203.11 28.08 42845.11 47804.58 2014-08-05 23:38:41.000 217 21203.13 28.08 42845.10 47804.61 2014-08-05 23:38:42.000 217 21203.12 28.09 42845.09 47804.58 2014-08-05 23:38:43.000 217 21203.11 28.10 42845.13 47804.58 2014-08-05 23:38:44.000 217 21203.10 28.10 42845.10 47804.59 2014-08-05 23:38:45.000 217 21203.08 28.10 42845.09 47804.58 2014-08-05 23:38:46.000 217 21203.12 28.12 42845.10 47804.58 2014-08-05 23:38:47.000 217 21203.13 28.12 42845.07 47804.59 2014-08-05 23:38:48.000 217 21203.12 28.10 42845.08 47804.59 2014-08-05 23:38:49.000 217 21203.12 28.09 42845.09 47804.58 2014-08-05 23:38:50.000 217 21203.16 28.09 42845.05 47804.55 2014-08-05 23:38:51.000 217 21203.14 28.09 42845.09 47804.56 2014-08-05 23:38:52.000 217 21203.14 28.08 42845.12 47804.58 2014-08-05 23:38:53.000 217 21203.15 28.08 42845.14 47804.55 2014-08-05 23:38:54.000 217 21203.12 28.09 42845.16 47804.57 2014-08-05 23:38:55.000 217 21203.11 28.10 42845.12 47804.55 2014-08-05 23:38:56.000 217 21203.09 28.07 42845.14 47804.57 2014-08-05 23:38:57.000 217 21203.05 28.07 42845.16 47804.55 2014-08-05 23:38:58.000 217 21203.12 28.08 42845.16 47804.55 2014-08-05 23:38:59.000 217 21203.13 28.06 42845.15 47804.58 2014-08-05 23:39:00.000 217 21203.12 28.06 42845.16 47804.57 2014-08-05 23:39:01.000 217 21203.10 28.06 42845.17 47804.57 2014-08-05 23:39:02.000 217 21203.14 28.06 42845.18 47804.58 2014-08-05 23:39:03.000 217 21203.14 28.06 42845.17 47804.62 2014-08-05 23:39:04.000 217 21203.16 28.05 42845.15 47804.62 2014-08-05 23:39:05.000 217 21203.14 28.04 42845.20 47804.63 2014-08-05 23:39:06.000 217 21203.16 28.05 42845.21 47804.64 2014-08-05 23:39:07.000 217 21203.18 28.05 42845.22 47804.65 2014-08-05 23:39:08.000 217 21203.14 28.08 42845.24 47804.66 2014-08-05 23:39:09.000 217 21203.11 28.14 42845.23 47804.66 2014-08-05 23:39:10.000 217 21203.12 28.17 42845.17 47804.63 2014-08-05 23:39:11.000 217 21203.15 28.20 42845.16 47804.62 2014-08-05 23:39:12.000 217 21203.22 28.15 42845.14 47804.60 2014-08-05 23:39:13.000 217 21203.24 28.12 42845.13 47804.59 2014-08-05 23:39:14.000 217 21203.25 28.09 42845.17 47804.64 2014-08-05 23:39:15.000 217 21203.23 28.08 42845.16 47804.66 2014-08-05 23:39:16.000 217 21203.16 28.13 42845.17 47804.66 2014-08-05 23:39:17.000 217 21203.16 28.20 42845.12 47804.63 2014-08-05 23:39:18.000 217 21203.16 28.24 42845.09 47804.59 2014-08-05 23:39:19.000 217 21203.13 28.24 42845.09 47804.56 2014-08-05 23:39:20.000 217 21203.17 28.26 42845.04 47804.50 2014-08-05 23:39:21.000 217 21203.17 28.27 42845.01 47804.51 2014-08-05 23:39:22.000 217 21203.14 28.26 42845.01 47804.48 2014-08-05 23:39:23.000 217 21203.15 28.27 42845.00 47804.47 2014-08-05 23:39:24.000 217 21203.14 28.27 42844.99 47804.46 2014-08-05 23:39:25.000 217 21203.14 28.27 42844.99 47804.48 2014-08-05 23:39:26.000 217 21203.15 28.30 42844.96 47804.45 2014-08-05 23:39:27.000 217 21203.14 28.32 42844.97 47804.47 2014-08-05 23:39:28.000 217 21203.16 28.33 42844.97 47804.45 2014-08-05 23:39:29.000 217 21203.16 28.37 42844.97 47804.44 2014-08-05 23:39:30.000 217 21203.21 28.37 42844.95 47804.47 2014-08-05 23:39:31.000 217 21203.20 28.37 42844.91 47804.43 2014-08-05 23:39:32.000 217 21203.17 28.41 42844.93 47804.43 2014-08-05 23:39:33.000 217 21203.18 28.42 42844.89 47804.41 2014-08-05 23:39:34.000 217 21203.20 28.42 42844.88 47804.37 2014-08-05 23:39:35.000 217 21203.18 28.42 42844.89 47804.40 2014-08-05 23:39:36.000 217 21203.19 28.45 42844.88 47804.41 2014-08-05 23:39:37.000 217 21203.19 28.45 42844.87 47804.40 2014-08-05 23:39:38.000 217 21203.17 28.46 42844.90 47804.39 2014-08-05 23:39:39.000 217 21203.16 28.47 42844.86 47804.40 2014-08-05 23:39:40.000 217 21203.18 28.50 42844.86 47804.38 2014-08-05 23:39:41.000 217 21203.20 28.53 42844.88 47804.39 2014-08-05 23:39:42.000 217 21203.19 28.54 42844.86 47804.38 2014-08-05 23:39:43.000 217 21203.19 28.55 42844.84 47804.35 2014-08-05 23:39:44.000 217 21203.20 28.55 42844.82 47804.36 2014-08-05 23:39:45.000 217 21203.19 28.57 42844.85 47804.35 2014-08-05 23:39:46.000 217 21203.17 28.60 42844.82 47804.33 2014-08-05 23:39:47.000 217 21203.17 28.60 42844.79 47804.34 2014-08-05 23:39:48.000 217 21203.21 28.59 42844.80 47804.32 2014-08-05 23:39:49.000 217 21203.19 28.60 42844.78 47804.31 2014-08-05 23:39:50.000 217 21203.19 28.63 42844.78 47804.28 2014-08-05 23:39:51.000 217 21203.17 28.63 42844.75 47804.30 2014-08-05 23:39:52.000 217 21203.20 28.62 42844.79 47804.29 2014-08-05 23:39:53.000 217 21203.16 28.64 42844.78 47804.28 2014-08-05 23:39:54.000 217 21203.16 28.66 42844.76 47804.27 2014-08-05 23:39:55.000 217 21203.16 28.66 42844.76 47804.24 2014-08-05 23:39:56.000 217 21203.16 28.67 42844.76 47804.25 2014-08-05 23:39:57.000 217 21203.17 28.65 42844.71 47804.22 2014-08-05 23:39:58.000 217 21203.15 28.68 42844.71 47804.24 2014-08-05 23:39:59.000 217 21203.15 28.67 42844.70 47804.21 2014-08-05 23:40:00.000 217 21203.12 28.67 42844.72 47804.22 2014-08-05 23:40:01.000 217 21203.10 28.70 42844.70 47804.19 2014-08-05 23:40:02.000 217 21203.10 28.70 42844.70 47804.15 2014-08-05 23:40:03.000 217 21203.10 28.74 42844.69 47804.16 2014-08-05 23:40:04.000 217 21203.09 28.73 42844.66 47804.14 2014-08-05 23:40:05.000 217 21203.05 28.73 42844.64 47804.12 2014-08-05 23:40:06.000 217 21203.01 28.79 42844.64 47804.10 2014-08-05 23:40:07.000 217 21202.98 28.91 42844.58 47804.06 2014-08-05 23:40:08.000 217 21202.90 29.04 42844.48 47803.99 2014-08-05 23:40:09.000 217 21202.88 29.12 42844.40 47803.88 2014-08-05 23:40:10.000 217 21202.84 29.11 42844.35 47803.83 2014-08-05 23:40:11.000 217 21202.86 29.06 42844.31 47803.72 2014-08-05 23:40:12.000 217 21202.82 29.00 42844.26 47803.69 2014-08-05 23:40:13.000 217 21202.82 28.95 42844.28 47803.69 2014-08-05 23:40:14.000 217 21202.84 28.94 42844.31 47803.69 2014-08-05 23:40:15.000 217 21202.82 28.93 42844.32 47803.71 2014-08-05 23:40:16.000 217 21202.83 28.92 42844.31 47803.69 2014-08-05 23:40:17.000 217 21202.83 28.90 42844.33 47803.70 2014-08-05 23:40:18.000 217 21202.82 28.90 42844.31 47803.70 2014-08-05 23:40:19.000 217 21202.80 28.91 42844.31 47803.72 2014-08-05 23:40:20.000 217 21202.78 28.93 42844.29 47803.69 2014-08-05 23:40:21.000 217 21202.77 28.94 42844.28 47803.70 2014-08-05 23:40:22.000 217 21202.75 28.96 42844.28 47803.70 2014-08-05 23:40:23.000 217 21202.77 28.98 42844.26 47803.69 2014-08-05 23:40:24.000 217 21202.78 28.94 42844.27 47803.66 2014-08-05 23:40:25.000 217 21202.81 28.94 42844.28 47803.66 2014-08-05 23:40:26.000 217 21202.82 28.87 42844.30 47803.68 2014-08-05 23:40:27.000 217 21202.88 28.80 42844.33 47803.69 2014-08-05 23:40:28.000 217 21202.92 28.74 42844.35 47803.77 2014-08-05 23:40:29.000 217 21202.90 28.73 42844.43 47803.81 2014-08-05 23:40:30.000 217 21202.94 28.72 42844.46 47803.87 2014-08-05 23:40:31.000 217 21202.97 28.71 42844.49 47803.89 2014-08-05 23:40:32.000 217 21202.99 28.71 42844.54 47803.92 2014-08-05 23:40:33.000 217 21202.99 28.70 42844.51 47803.95 2014-08-05 23:40:34.000 217 21202.96 28.70 42844.52 47803.99 2014-08-05 23:40:35.000 217 21202.90 28.78 42844.52 47803.94 2014-08-05 23:40:36.000 217 21202.93 28.81 42844.46 47803.97 2014-08-05 23:40:37.000 217 21202.91 28.79 42844.46 47803.89 2014-08-05 23:40:38.000 217 21202.90 28.79 42844.43 47803.88 2014-08-05 23:40:39.000 217 21202.88 28.81 42844.44 47803.88 2014-08-05 23:40:40.000 217 21202.89 28.80 42844.40 47803.86 2014-08-05 23:40:41.000 217 21202.86 28.80 42844.42 47803.85 2014-08-05 23:40:42.000 217 21202.86 28.79 42844.39 47803.82 2014-08-05 23:40:43.000 217 21202.89 28.77 42844.43 47803.83 2014-08-05 23:40:44.000 217 21202.92 28.76 42844.44 47803.84 2014-08-05 23:40:45.000 217 21202.94 28.73 42844.48 47803.86 2014-08-05 23:40:46.000 217 21203.01 28.66 42844.50 47803.89 2014-08-05 23:40:47.000 217 21203.01 28.62 42844.54 47803.93 2014-08-05 23:40:48.000 217 21203.04 28.59 42844.55 47804.00 2014-08-05 23:40:49.000 217 21203.03 28.60 42844.57 47804.04 2014-08-05 23:40:50.000 217 21203.03 28.62 42844.58 47804.07 2014-08-05 23:40:51.000 217 21202.99 28.70 42844.60 47804.07 2014-08-05 23:40:52.000 217 21202.98 28.72 42844.56 47804.04 2014-08-05 23:40:53.000 217 21203.04 28.70 42844.56 47804.02 2014-08-05 23:40:54.000 217 21203.03 28.67 42844.58 47804.01 2014-08-05 23:40:55.000 217 21203.02 28.64 42844.59 47804.02 2014-08-05 23:40:56.000 217 21203.07 28.61 42844.59 47804.04 2014-08-05 23:40:57.000 217 21203.06 28.60 42844.60 47804.08 2014-08-05 23:40:58.000 217 21203.07 28.61 42844.63 47804.11 2014-08-05 23:40:59.000 217 21203.09 28.60 42844.65 47804.13 2014-08-05 23:41:00.000 217 21203.09 28.57 42844.66 47804.13 2014-08-05 23:41:01.000 217 21203.12 28.59 42844.61 47804.13 2014-08-05 23:41:02.000 217 21203.09 28.58 42844.63 47804.15 2014-08-05 23:41:03.000 217 21203.07 28.58 42844.64 47804.14 2014-08-05 23:41:04.000 217 21203.08 28.56 42844.65 47804.13 2014-08-05 23:41:05.000 217 21203.09 28.54 42844.64 47804.15 2014-08-05 23:41:06.000 217 21203.09 28.54 42844.63 47804.14 2014-08-05 23:41:07.000 217 21203.07 28.54 42844.66 47804.15 2014-08-05 23:41:08.000 217 21203.08 28.53 42844.68 47804.16 2014-08-05 23:41:09.000 217 21203.09 28.53 42844.68 47804.17 2014-08-05 23:41:10.000 217 21203.10 28.51 42844.67 47804.20 2014-08-05 23:41:11.000 217 21203.11 28.50 42844.71 47804.21 2014-08-05 23:41:12.000 217 21203.09 28.52 42844.73 47804.19 2014-08-05 23:41:13.000 217 21203.10 28.50 42844.74 47804.23 2014-08-05 23:41:14.000 217 21203.08 28.48 42844.73 47804.22 2014-08-05 23:41:15.000 217 21203.09 28.49 42844.74 47804.21 2014-08-05 23:41:16.000 217 21203.09 28.50 42844.72 47804.24 2014-08-05 23:41:17.000 217 21203.10 28.48 42844.74 47804.23 2014-08-05 23:41:18.000 217 21203.12 28.44 42844.77 47804.25 2014-08-05 23:41:19.000 217 21203.12 28.43 42844.81 47804.26 2014-08-05 23:41:20.000 217 21203.08 28.43 42844.76 47804.27 2014-08-05 23:41:21.000 217 21203.10 28.41 42844.75 47804.27 2014-08-05 23:41:22.000 217 21203.12 28.41 42844.74 47804.26 2014-08-05 23:41:23.000 217 21203.13 28.42 42844.71 47804.32 2014-08-05 23:41:24.000 217 21203.14 28.43 42844.69 47804.28 2014-08-05 23:41:25.000 217 21203.11 28.41 42844.71 47804.30 2014-08-05 23:41:26.000 217 21203.11 28.42 42844.72 47804.29 2014-08-05 23:41:27.000 217 21203.14 28.41 42844.72 47804.28 2014-08-05 23:41:28.000 217 21203.18 28.38 42844.71 47804.29 2014-08-05 23:41:29.000 217 21203.18 28.35 42844.74 47804.31 2014-08-05 23:41:30.000 217 21203.21 28.35 42844.75 47804.35 2014-08-05 23:41:31.000 217 21203.21 28.33 42844.77 47804.36 2014-08-05 23:41:32.000 217 21203.24 28.30 42844.77 47804.37 2014-08-05 23:41:33.000 217 21203.24 28.27 42844.77 47804.36 2014-08-05 23:41:34.000 217 21203.25 28.29 42844.75 47804.39 2014-08-05 23:41:35.000 217 21203.30 28.29 42844.75 47804.39 2014-08-05 23:41:36.000 217 21203.28 28.28 42844.78 47804.42 2014-08-05 23:41:37.000 217 21203.26 28.27 42844.80 47804.41 2014-08-05 23:41:38.000 217 21203.26 28.28 42844.82 47804.40 2014-08-05 23:41:39.000 217 21203.28 28.25 42844.84 47804.43 2014-08-05 23:41:40.000 217 21203.25 28.22 42844.88 47804.43 2014-08-05 23:41:41.000 217 21203.28 28.22 42844.85 47804.44 2014-08-05 23:41:42.000 217 21203.25 28.25 42844.85 47804.46 2014-08-05 23:41:43.000 217 21203.26 28.25 42844.87 47804.45 2014-08-05 23:41:44.000 217 21203.25 28.20 42844.89 47804.45 2014-08-05 23:41:45.000 217 21203.21 28.19 42844.91 47804.48 2014-08-05 23:41:46.000 217 21203.21 28.20 42844.93 47804.47 2014-08-05 23:41:47.000 217 21203.22 28.19 42844.93 47804.50 2014-08-05 23:41:48.000 217 21203.21 28.19 42844.95 47804.50 2014-08-05 23:41:49.000 217 21203.18 28.22 42844.96 47804.52 2014-08-05 23:41:50.000 217 21203.19 28.22 42844.96 47804.55 2014-08-05 23:41:51.000 217 21203.18 28.19 42844.93 47804.52 2014-08-05 23:41:52.000 217 21203.16 28.19 42844.96 47804.51 2014-08-05 23:41:53.000 217 21203.16 28.19 42844.97 47804.53 2014-08-05 23:41:54.000 217 21203.16 28.19 42844.94 47804.51 2014-08-05 23:41:55.000 217 21203.16 28.20 42844.97 47804.53 2014-08-05 23:41:56.000 217 21203.16 28.20 42844.99 47804.51 2014-08-05 23:41:57.000 217 21203.12 28.22 42844.98 47804.52 2014-08-05 23:41:58.000 217 21203.12 28.26 42844.98 47804.52 2014-08-05 23:41:59.000 217 21203.12 28.28 42844.98 47804.49 2014-08-05 23:42:00.000 217 21203.08 28.29 42844.98 47804.51 2014-08-05 23:42:01.000 217 21203.10 28.31 42844.93 47804.45 2014-08-05 23:42:02.000 217 21203.10 28.33 42844.90 47804.44 2014-08-05 23:42:03.000 217 21203.11 28.34 42844.90 47804.44 2014-08-05 23:42:04.000 217 21203.08 28.35 42844.88 47804.42 2014-08-05 23:42:05.000 217 21203.06 28.38 42844.88 47804.43 2014-08-05 23:42:06.000 217 21203.08 28.39 42844.85 47804.38 2014-08-05 23:42:07.000 217 21203.05 28.40 42844.86 47804.39 2014-08-05 23:42:08.000 217 21203.04 28.41 42844.89 47804.39 2014-08-05 23:42:09.000 217 21203.03 28.40 42844.86 47804.38 2014-08-05 23:42:10.000 217 21203.05 28.39 42844.86 47804.36 2014-08-05 23:42:11.000 217 21203.04 28.42 42844.88 47804.38 2014-08-05 23:42:12.000 217 21203.03 28.46 42844.88 47804.38 2014-08-05 23:42:13.000 217 21203.04 28.43 42844.89 47804.37 2014-08-05 23:42:14.000 217 21203.03 28.47 42844.85 47804.36 2014-08-05 23:42:15.000 217 21203.04 28.48 42844.85 47804.38 2014-08-05 23:42:16.000 217 21203.02 28.49 42844.84 47804.37 2014-08-05 23:42:17.000 217 21202.98 28.52 42844.84 47804.36 2014-08-05 23:42:18.000 217 21203.01 28.52 42844.84 47804.36 2014-08-05 23:42:19.000 217 21203.04 28.52 42844.82 47804.34 2014-08-05 23:42:20.000 217 21203.03 28.54 42844.89 47804.37 2014-08-05 23:42:21.000 217 21203.01 28.54 42844.84 47804.36 2014-08-05 23:42:22.000 217 21203.00 28.56 42844.83 47804.37 2014-08-05 23:42:23.000 217 21202.99 28.60 42844.86 47804.35 2014-08-05 23:42:24.000 217 21203.00 28.59 42844.84 47804.34 2014-08-05 23:42:25.000 217 21203.00 28.63 42844.84 47804.30 2014-08-05 23:42:26.000 217 21202.99 28.67 42844.80 47804.35 2014-08-05 23:42:27.000 217 21202.98 28.62 42844.81 47804.31 2014-08-05 23:42:28.000 217 21203.00 28.60 42844.82 47804.32 2014-08-05 23:42:29.000 217 21203.03 28.61 42844.83 47804.33 2014-08-05 23:42:30.000 217 21203.00 28.63 42844.82 47804.32 2014-08-05 23:42:31.000 217 21202.96 28.63 42844.82 47804.32 2014-08-05 23:42:32.000 217 21202.98 28.61 42844.83 47804.32 2014-08-05 23:42:33.000 217 21202.96 28.60 42844.85 47804.31 2014-08-05 23:42:34.000 217 21203.00 28.60 42844.82 47804.31 2014-08-05 23:42:35.000 217 21203.01 28.63 42844.82 47804.31 2014-08-05 23:42:36.000 217 21203.02 28.63 42844.82 47804.32 2014-08-05 23:42:37.000 217 21202.99 28.63 42844.81 47804.31 2014-08-05 23:42:38.000 217 21202.99 28.61 42844.82 47804.32 2014-08-05 23:42:39.000 217 21202.98 28.64 42844.75 47804.29 2014-08-05 23:42:40.000 217 21202.96 28.69 42844.79 47804.29 2014-08-05 23:42:41.000 217 21202.94 28.73 42844.81 47804.27 2014-08-05 23:42:42.000 217 21202.92 28.74 42844.74 47804.21 2014-08-05 23:42:43.000 217 21202.93 28.74 42844.73 47804.20 2014-08-05 23:42:44.000 217 21202.91 28.75 42844.72 47804.19 2014-08-05 23:42:45.000 217 21202.90 28.76 42844.69 47804.16 2014-08-05 23:42:46.000 217 21202.89 28.76 42844.68 47804.15 2014-08-05 23:42:47.000 217 21202.88 28.76 42844.67 47804.12 2014-08-05 23:42:48.000 217 21202.88 28.79 42844.69 47804.11 2014-08-05 23:42:49.000 217 21202.84 28.82 42844.67 47804.12 2014-08-05 23:42:50.000 217 21202.82 28.82 42844.66 47804.09 2014-08-05 23:42:51.000 217 21202.83 28.82 42844.68 47804.10 2014-08-05 23:42:52.000 217 21202.85 28.81 42844.68 47804.12 2014-08-05 23:42:53.000 217 21202.84 28.83 42844.70 47804.11 2014-08-05 23:42:54.000 217 21202.83 28.80 42844.68 47804.10 2014-08-05 23:42:55.000 217 21202.82 28.81 42844.71 47804.11 2014-08-05 23:42:56.000 217 21202.83 28.83 42844.70 47804.12 2014-08-05 23:42:57.000 217 21202.83 28.83 42844.67 47804.10 2014-08-05 23:42:58.000 217 21202.78 28.86 42844.67 47804.10 2014-08-05 23:42:59.000 217 21202.78 28.88 42844.63 47804.09 2014-08-05 23:43:00.000 217 21202.79 28.91 42844.59 47804.07 2014-08-05 23:43:01.000 217 21202.79 28.90 42844.60 47804.06 2014-08-05 23:43:02.000 217 21202.81 28.92 42844.59 47804.06 2014-08-05 23:43:03.000 217 21202.75 29.05 42844.59 47804.03 2014-08-05 23:43:04.000 217 21202.68 29.17 42844.52 47803.97 2014-08-05 23:43:05.000 217 21202.66 29.21 42844.42 47803.87 2014-08-05 23:43:06.000 217 21202.65 29.24 42844.37 47803.80 2014-08-05 23:43:07.000 217 21202.62 29.22 42844.36 47803.75 2014-08-05 23:43:08.000 217 21202.65 29.17 42844.32 47803.70 2014-08-05 23:43:09.000 217 21202.64 29.15 42844.28 47803.69 2014-08-05 23:43:10.000 217 21202.66 29.11 42844.34 47803.70 2014-08-05 23:43:11.000 217 21202.67 29.14 42844.36 47803.73 2014-08-05 23:43:12.000 217 21202.62 29.18 42844.33 47803.72 2014-08-05 23:43:13.000 217 21202.60 29.25 42844.33 47803.68 2014-08-05 23:43:14.000 217 21202.59 29.27 42844.28 47803.67 2014-08-05 23:43:15.000 217 21202.58 29.31 42844.25 47803.63 2014-08-05 23:43:16.000 217 21202.57 29.28 42844.26 47803.61 2014-08-05 23:43:17.000 217 21202.59 29.24 42844.25 47803.59 2014-08-05 23:43:18.000 217 21202.65 29.26 42844.24 47803.61 2014-08-05 23:43:19.000 217 21202.63 29.29 42844.26 47803.61 2014-08-05 23:43:20.000 217 21202.60 29.29 42844.27 47803.60 2014-08-05 23:43:21.000 217 21202.60 29.30 42844.27 47803.61 2014-08-05 23:43:22.000 217 21202.58 29.34 42844.27 47803.64 2014-08-05 23:43:23.000 217 21202.58 29.33 42844.27 47803.58 2014-08-05 23:43:24.000 217 21202.59 29.31 42844.22 47803.60 2014-08-05 23:43:25.000 217 21202.61 29.35 42844.21 47803.60 2014-08-05 23:43:26.000 217 21202.60 29.42 42844.20 47803.58 2014-08-05 23:43:27.000 217 21202.58 29.37 42844.19 47803.58 2014-08-05 23:43:28.000 217 21202.60 29.34 42844.22 47803.56 2014-08-05 23:43:29.000 217 21202.61 29.32 42844.23 47803.57 2014-08-05 23:43:30.000 217 21202.62 29.31 42844.26 47803.60 2014-08-05 23:43:31.000 217 21202.63 29.27 42844.29 47803.62 2014-08-05 23:43:32.000 217 21202.64 29.27 42844.32 47803.64 2014-08-05 23:43:33.000 217 21202.60 29.35 42844.31 47803.67 2014-08-05 23:43:34.000 217 21202.60 29.39 42844.29 47803.65 2014-08-05 23:43:35.000 217 21202.58 29.42 42844.24 47803.62 2014-08-05 23:43:36.000 217 21202.58 29.44 42844.21 47803.60 2014-08-05 23:43:37.000 217 21202.59 29.43 42844.22 47803.56 2014-08-05 23:43:38.000 217 21202.64 29.38 42844.20 47803.59 2014-08-05 23:43:39.000 217 21202.63 29.40 42844.24 47803.59 2014-08-05 23:43:40.000 217 21202.64 29.44 42844.22 47803.59 2014-08-05 23:43:41.000 217 21202.65 29.43 42844.20 47803.57 2014-08-05 23:43:42.000 217 21202.65 29.41 42844.21 47803.59 2014-08-05 23:43:43.000 217 21202.64 29.42 42844.23 47803.59 2014-08-05 23:43:44.000 217 21202.61 29.44 42844.26 47803.62 2014-08-05 23:43:45.000 217 21202.66 29.41 42844.24 47803.63 2014-08-05 23:43:46.000 217 21202.70 29.39 42844.28 47803.64 2014-08-05 23:43:47.000 217 21202.70 29.38 42844.32 47803.67 2014-08-05 23:43:48.000 217 21202.72 29.39 42844.32 47803.70 2014-08-05 23:43:49.000 217 21202.72 29.39 42844.35 47803.74 2014-08-05 23:43:50.000 217 21202.72 29.38 42844.35 47803.75 2014-08-05 23:43:51.000 217 21202.73 29.35 42844.40 47803.79 2014-08-05 23:43:52.000 217 21202.75 29.33 42844.43 47803.81 2014-08-05 23:43:53.000 217 21202.73 29.34 42844.44 47803.81 2014-08-05 23:43:54.000 217 21202.73 29.32 42844.46 47803.86 2014-08-05 23:43:55.000 217 21202.75 29.36 42844.47 47803.86 2014-08-05 23:43:56.000 217 21202.74 29.39 42844.45 47803.87 2014-08-05 23:43:57.000 217 21202.73 29.43 42844.44 47803.86 2014-08-05 23:43:58.000 217 21202.72 29.48 42844.46 47803.86 2014-08-05 23:43:59.000 217 21202.71 29.50 42844.46 47803.82 2014-08-05 23:44:00.000 217 21202.69 29.53 42844.44 47803.81 2014-08-05 23:44:01.000 217 21202.67 29.58 42844.40 47803.79 2014-08-05 23:44:02.000 217 21202.67 29.60 42844.38 47803.78 2014-08-05 23:44:03.000 217 21202.63 29.65 42844.36 47803.75 2014-08-05 23:44:04.000 217 21202.62 29.66 42844.36 47803.73 2014-08-05 23:44:05.000 217 21202.63 29.67 42844.36 47803.70 2014-08-05 23:44:06.000 217 21202.59 29.71 42844.31 47803.71 2014-08-05 23:44:07.000 217 21202.59 29.75 42844.27 47803.71 2014-08-05 23:44:08.000 217 21202.61 29.77 42844.28 47803.66 2014-08-05 23:44:09.000 217 21202.60 29.77 42844.30 47803.67 2014-08-05 23:44:10.000 217 21202.60 29.82 42844.29 47803.66 2014-08-05 23:44:11.000 217 21202.60 29.84 42844.26 47803.66 2014-08-05 23:44:12.000 217 21202.62 29.82 42844.28 47803.64 2014-08-05 23:44:13.000 217 21202.61 29.86 42844.28 47803.65 2014-08-05 23:44:14.000 217 21202.59 29.89 42844.25 47803.65 2014-08-05 23:44:15.000 217 21202.61 29.90 42844.26 47803.63 2014-08-05 23:44:16.000 217 21202.60 29.92 42844.24 47803.62 2014-08-05 23:44:17.000 217 21202.61 29.93 42844.21 47803.62 2014-08-05 23:44:18.000 217 21202.63 29.96 42844.23 47803.61 2014-08-05 23:44:19.000 217 21202.61 29.99 42844.25 47803.62 2014-08-05 23:44:20.000 217 21202.62 29.98 42844.26 47803.61 2014-08-05 23:44:21.000 217 21202.62 30.00 42844.23 47803.60 2014-08-05 23:44:22.000 217 21202.63 30.04 42844.25 47803.60 2014-08-05 23:44:23.000 217 21202.64 30.04 42844.24 47803.59 2014-08-05 23:44:24.000 217 21202.61 30.08 42844.20 47803.58 2014-08-05 23:44:25.000 217 21202.62 30.13 42844.21 47803.60 2014-08-05 23:44:26.000 217 21202.63 30.17 42844.20 47803.58 2014-08-05 23:44:27.000 217 21202.64 30.15 42844.22 47803.57 2014-08-05 23:44:28.000 217 21202.64 30.13 42844.21 47803.57 2014-08-05 23:44:29.000 217 21202.63 30.16 42844.23 47803.58 2014-08-05 23:44:30.000 217 21202.61 30.22 42844.21 47803.55 2014-08-05 23:44:31.000 217 21202.62 30.23 42844.23 47803.55 2014-08-05 23:44:32.000 217 21202.63 30.24 42844.20 47803.58 2014-08-05 23:44:33.000 217 21202.62 30.29 42844.21 47803.57 2014-08-05 23:44:34.000 217 21202.63 30.28 42844.17 47803.57 2014-08-05 23:44:35.000 217 21202.63 30.29 42844.15 47803.57 2014-08-05 23:44:36.000 217 21202.62 30.31 42844.18 47803.56 2014-08-05 23:44:37.000 217 21202.62 30.32 42844.20 47803.57 2014-08-05 23:44:38.000 217 21202.62 30.35 42844.17 47803.53 2014-08-05 23:44:39.000 217 21202.65 30.35 42844.14 47803.56 2014-08-05 23:44:40.000 217 21202.63 30.35 42844.13 47803.56 2014-08-05 23:44:41.000 217 21202.65 30.37 42844.16 47803.54 2014-08-05 23:44:42.000 217 21202.66 30.35 42844.18 47803.55 2014-08-05 23:44:43.000 217 21202.66 30.34 42844.19 47803.57 2014-08-05 23:44:44.000 217 21202.69 30.32 42844.20 47803.59 2014-08-05 23:44:45.000 217 21202.68 30.32 42844.21 47803.61 2014-08-05 23:44:46.000 217 21202.68 30.34 42844.24 47803.62 2014-08-05 23:44:47.000 217 21202.69 30.34 42844.23 47803.63 2014-08-05 23:44:48.000 217 21202.66 30.33 42844.27 47803.66 2014-08-05 23:44:49.000 217 21202.66 30.32 42844.27 47803.67 2014-08-05 23:44:50.000 217 21202.70 30.30 42844.32 47803.68 2014-08-05 23:44:51.000 217 21202.70 30.29 42844.30 47803.67 2014-08-05 23:44:52.000 217 21202.67 30.26 42844.35 47803.71 2014-08-05 23:44:53.000 217 21202.65 30.27 42844.34 47803.75 2014-08-05 23:44:54.000 217 21202.64 30.26 42844.38 47803.73 2014-08-05 23:44:55.000 217 21202.65 30.24 42844.38 47803.74 2014-08-05 23:44:56.000 217 21202.62 30.26 42844.40 47803.76 2014-08-05 23:44:57.000 217 21202.63 30.24 42844.43 47803.78 2014-08-05 23:44:58.000 217 21202.64 30.25 42844.45 47803.79 2014-08-05 23:44:59.000 217 21202.61 30.25 42844.40 47803.78 2014-08-05 23:45:00.000 217 21202.59 30.22 42844.42 47803.79 2014-08-05 23:45:01.000 217 21202.58 30.20 42844.41 47803.79 2014-08-05 23:45:02.000 217 21202.56 30.20 42844.43 47803.78 2014-08-05 23:45:03.000 217 21202.54 30.18 42844.45 47803.82 2014-08-05 23:45:04.000 217 21202.53 30.17 42844.46 47803.81 2014-08-05 23:45:05.000 217 21202.50 30.16 42844.46 47803.80 2014-08-05 23:45:06.000 217 21202.53 30.16 42844.42 47803.79 2014-08-05 23:45:07.000 217 21202.52 30.14 42844.46 47803.80 2014-08-05 23:45:08.000 217 21202.49 30.13 42844.47 47803.79 2014-08-05 23:45:09.000 217 21202.49 30.12 42844.46 47803.80 2014-08-05 23:45:10.000 217 21202.47 30.11 42844.47 47803.80 2014-08-05 23:45:11.000 217 21202.46 30.10 42844.48 47803.78 2014-08-05 23:45:12.000 217 21202.46 30.07 42844.49 47803.77 2014-08-05 23:45:13.000 217 21202.47 30.06 42844.52 47803.77 2014-08-05 23:45:14.000 217 21202.42 30.06 42844.51 47803.76 2014-08-05 23:45:15.000 217 21202.39 30.05 42844.51 47803.76 2014-08-05 23:45:16.000 217 21202.37 30.01 42844.50 47803.77 2014-08-05 23:45:17.000 217 21202.36 30.01 42844.52 47803.76 2014-08-05 23:45:18.000 217 21202.32 30.02 42844.52 47803.72 2014-08-05 23:45:19.000 217 21202.32 30.02 42844.49 47803.73 2014-08-05 23:45:20.000 217 21202.29 30.02 42844.46 47803.68 2014-08-05 23:45:21.000 217 21202.29 30.02 42844.46 47803.71 2014-08-05 23:45:22.000 217 21202.26 30.00 42844.46 47803.68 2014-08-05 23:45:23.000 217 21202.23 30.00 42844.46 47803.67 2014-08-05 23:45:24.000 217 21202.24 29.99 42844.47 47803.66 2014-08-05 23:45:25.000 217 21202.19 29.97 42844.43 47803.66 2014-08-05 23:45:26.000 217 21202.16 29.96 42844.45 47803.62 2014-08-05 23:45:27.000 217 21202.15 29.95 42844.46 47803.63 2014-08-05 23:45:28.000 217 21202.14 29.93 42844.45 47803.60 2014-08-05 23:45:29.000 217 21202.09 29.91 42844.45 47803.63 2014-08-05 23:45:30.000 217 21202.05 29.88 42844.46 47803.60 2014-08-05 23:45:31.000 217 21202.06 29.86 42844.48 47803.61 2014-08-05 23:45:32.000 217 21202.06 29.85 42844.47 47803.62 2014-08-05 23:45:33.000 217 21202.06 29.84 42844.46 47803.59 2014-08-05 23:45:34.000 217 21202.02 29.81 42844.47 47803.61 2014-08-05 23:45:35.000 217 21201.97 29.81 42844.46 47803.59 2014-08-05 23:45:36.000 217 21201.96 29.80 42844.45 47803.56 2014-08-05 23:45:37.000 217 21201.96 29.77 42844.48 47803.57 2014-08-05 23:45:38.000 217 21201.93 29.78 42844.47 47803.58 2014-08-05 23:45:39.000 217 21201.92 29.79 42844.49 47803.55 2014-08-05 23:45:40.000 217 21201.89 29.83 42844.50 47803.56 2014-08-05 23:45:41.000 217 21201.87 29.82 42844.46 47803.54 2014-08-05 23:45:42.000 217 21201.83 29.83 42844.47 47803.54 2014-08-05 23:45:43.000 217 21201.80 29.86 42844.48 47803.51 2014-08-05 23:45:44.000 217 21201.78 29.88 42844.47 47803.49 2014-08-05 23:45:45.000 217 21201.73 29.87 42844.46 47803.47 2014-08-05 23:45:46.000 217 21201.73 29.86 42844.44 47803.46 2014-08-05 23:45:47.000 217 21201.74 29.87 42844.42 47803.41 2014-08-05 23:45:48.000 217 21201.70 29.89 42844.44 47803.41 2014-08-05 23:45:49.000 217 21201.65 29.91 42844.44 47803.38 2014-08-05 23:45:50.000 217 21201.58 29.93 42844.45 47803.37 2014-08-05 23:45:51.000 217 21201.57 29.94 42844.45 47803.36 2014-08-05 23:45:52.000 217 21201.53 29.95 42844.42 47803.34 2014-08-05 23:45:53.000 217 21201.51 29.99 42844.42 47803.31 2014-08-05 23:45:54.000 217 21201.52 30.02 42844.40 47803.32 2014-08-05 23:45:55.000 217 21201.49 30.07 42844.39 47803.30 2014-08-05 23:45:56.000 217 21201.46 30.11 42844.36 47803.25 2014-08-05 23:45:57.000 217 21201.44 30.14 42844.37 47803.24 2014-08-05 23:45:58.000 217 21201.45 30.16 42844.33 47803.23 2014-08-05 23:45:59.000 217 21201.44 30.16 42844.34 47803.21 2014-08-05 23:46:00.000 217 21201.43 30.17 42844.31 47803.19 2014-08-05 23:46:01.000 217 21201.46 30.18 42844.31 47803.20 2014-08-05 23:46:02.000 217 21201.46 30.17 42844.33 47803.17 2014-08-05 23:46:03.000 217 21201.45 30.20 42844.34 47803.18 2014-08-05 23:46:04.000 217 21201.36 30.33 42844.28 47803.17 2014-08-05 23:46:05.000 217 21201.30 30.45 42844.18 47803.13 2014-08-05 23:46:06.000 217 21201.28 30.53 42844.08 47803.01 2014-08-05 23:46:07.000 217 21201.28 30.52 42844.05 47802.94 2014-08-05 23:46:08.000 217 21201.32 30.43 42844.08 47802.87 2014-08-05 23:46:09.000 217 21201.36 30.40 42844.10 47802.89 2014-08-05 23:46:10.000 217 21201.34 30.43 42844.12 47802.93 2014-08-05 23:46:11.000 217 21201.31 30.53 42844.08 47802.93 2014-08-05 23:46:12.000 217 21201.26 30.60 42844.04 47802.89 2014-08-05 23:46:13.000 217 21201.26 30.63 42844.00 47802.86 2014-08-05 23:46:14.000 217 21201.25 30.67 42843.94 47802.78 2014-08-05 23:46:15.000 217 21201.20 30.69 42843.92 47802.74 2014-08-05 23:46:16.000 217 21201.20 30.72 42843.89 47802.74 2014-08-05 23:46:17.000 217 21201.24 30.72 42843.89 47802.71 2014-08-05 23:46:18.000 217 21201.24 30.72 42843.87 47802.69 2014-08-05 23:46:19.000 217 21201.25 30.71 42843.90 47802.70 2014-08-05 23:46:20.000 217 21201.25 30.69 42843.91 47802.69 2014-08-05 23:46:21.000 217 21201.27 30.72 42843.88 47802.73 2014-08-05 23:46:22.000 217 21201.23 30.78 42843.89 47802.71 2014-08-05 23:46:23.000 217 21201.23 30.79 42843.88 47802.72 2014-08-05 23:46:24.000 217 21201.25 30.75 42843.90 47802.70 2014-08-05 23:46:25.000 217 21201.21 30.80 42843.90 47802.73 2014-08-05 23:46:26.000 217 21201.22 30.88 42843.88 47802.71 2014-08-05 23:46:27.000 217 21201.20 30.92 42843.86 47802.70 2014-08-05 23:46:28.000 217 21201.21 30.92 42843.85 47802.68 2014-08-05 23:46:29.000 217 21201.20 30.97 42843.85 47802.66 2014-08-05 23:46:30.000 217 21201.22 31.00 42843.86 47802.65 2014-08-05 23:46:31.000 217 21201.18 31.03 42843.82 47802.65 2014-08-05 23:46:32.000 217 21201.17 31.04 42843.79 47802.63 2014-08-05 23:46:33.000 217 21201.19 31.03 42843.78 47802.59 2014-08-05 23:46:34.000 217 21201.19 31.07 42843.77 47802.60 2014-08-05 23:46:35.000 217 21201.17 31.12 42843.78 47802.59 2014-08-05 23:46:36.000 217 21201.17 31.11 42843.76 47802.61 2014-08-05 23:46:37.000 217 21201.15 31.08 42843.78 47802.59 2014-08-05 23:46:38.000 217 21201.17 31.10 42843.81 47802.61 2014-08-05 23:46:39.000 217 21201.16 31.14 42843.84 47802.63 2014-08-05 23:46:40.000 217 21201.15 31.18 42843.81 47802.64 2014-08-05 23:46:41.000 217 21201.13 31.20 42843.81 47802.58 2014-08-05 23:46:42.000 217 21201.11 31.20 42843.82 47802.61 2014-08-05 23:46:43.000 217 21201.09 31.21 42843.84 47802.59 2014-08-05 23:46:44.000 217 21201.12 31.19 42843.82 47802.61 2014-08-05 23:46:45.000 217 21201.18 31.13 42843.86 47802.65 2014-08-05 23:46:46.000 217 21201.18 31.09 42843.95 47802.65 2014-08-05 23:46:47.000 217 21201.18 31.06 42844.00 47802.72 2014-08-05 23:46:48.000 217 21201.18 31.05 42844.03 47802.79 2014-08-05 23:46:49.000 217 21201.18 31.04 42844.09 47802.81 2014-08-05 23:46:50.000 217 21201.18 31.05 42844.11 47802.86 2014-08-05 23:46:51.000 217 21201.18 31.07 42844.14 47802.87 2014-08-05 23:46:52.000 217 21201.15 31.11 42844.14 47802.87 2014-08-05 23:46:53.000 217 21201.12 31.15 42844.14 47802.87 2014-08-05 23:46:54.000 217 21201.09 31.18 42844.12 47802.87 2014-08-05 23:46:55.000 217 21201.08 31.22 42844.13 47802.88 2014-08-05 23:46:56.000 217 21201.07 31.23 42844.13 47802.88 2014-08-05 23:46:57.000 217 21201.07 31.24 42844.13 47802.84 2014-08-05 23:46:58.000 217 21201.05 31.24 42844.13 47802.84 2014-08-05 23:46:59.000 217 21201.05 31.26 42844.13 47802.83 2014-08-05 23:47:00.000 217 21201.07 31.25 42844.13 47802.85 2014-08-05 23:47:01.000 217 21201.07 31.24 42844.14 47802.85 2014-08-05 23:47:02.000 217 21201.08 31.23 42844.15 47802.87 2014-08-05 23:47:03.000 217 21201.08 31.24 42844.18 47802.88 2014-08-05 23:47:04.000 217 21201.07 31.26 42844.17 47802.85 2014-08-05 23:47:05.000 217 21201.05 31.25 42844.18 47802.90 2014-08-05 23:47:06.000 217 21201.05 31.24 42844.21 47802.88 2014-08-05 23:47:07.000 217 21201.07 31.24 42844.21 47802.89 2014-08-05 23:47:08.000 217 21201.03 31.27 42844.20 47802.90 2014-08-05 23:47:09.000 217 21201.02 31.27 42844.20 47802.89 2014-08-05 23:47:10.000 217 21201.03 31.29 42844.22 47802.88 2014-08-05 23:47:11.000 217 21201.02 31.30 42844.24 47802.91 2014-08-05 23:47:12.000 217 21201.00 31.30 42844.24 47802.88 2014-08-05 23:47:13.000 217 21200.98 31.31 42844.26 47802.90 2014-08-05 23:47:14.000 217 21201.01 31.31 42844.24 47802.90 2014-08-05 23:47:15.000 217 21201.01 31.31 42844.22 47802.89 2014-08-05 23:47:16.000 217 21200.98 31.34 42844.26 47802.89 2014-08-05 23:47:17.000 217 21200.97 31.36 42844.27 47802.89 2014-08-05 23:47:18.000 217 21200.95 31.38 42844.25 47802.87 2014-08-05 23:47:19.000 217 21200.93 31.41 42844.24 47802.86 2014-08-05 23:47:20.000 217 21200.94 31.41 42844.23 47802.88 2014-08-05 23:47:21.000 217 21200.94 31.41 42844.25 47802.88 2014-08-05 23:47:22.000 217 21200.93 31.43 42844.25 47802.84 2014-08-05 23:47:23.000 217 21200.91 31.43 42844.28 47802.85 2014-08-05 23:47:24.000 217 21200.92 31.42 42844.29 47802.88 2014-08-05 23:47:25.000 217 21200.90 31.42 42844.28 47802.88 2014-08-05 23:47:26.000 217 21200.90 31.41 42844.31 47802.92 2014-08-05 23:47:27.000 217 21200.91 31.43 42844.31 47802.88 2014-08-05 23:47:28.000 217 21200.90 31.43 42844.30 47802.93 2014-08-05 23:47:29.000 217 21200.87 31.45 42844.31 47802.92 2014-08-05 23:47:30.000 217 21200.89 31.47 42844.32 47802.93 2014-08-05 23:47:31.000 217 21200.87 31.48 42844.33 47802.93 2014-08-05 23:47:32.000 217 21200.86 31.48 42844.34 47802.93 2014-08-05 23:47:33.000 217 21200.82 31.50 42844.35 47802.93 2014-08-05 23:47:34.000 217 21200.82 31.50 42844.34 47802.92 2014-08-05 23:47:35.000 217 21200.83 31.53 42844.33 47802.93 2014-08-05 23:47:36.000 217 21200.85 31.56 42844.32 47802.92 2014-08-05 23:47:37.000 217 21200.83 31.55 42844.35 47802.92 2014-08-05 23:47:38.000 217 21200.80 31.55 42844.36 47802.91 2014-08-05 23:47:39.000 217 21200.81 31.58 42844.34 47802.93 2014-08-05 23:47:40.000 217 21200.80 31.61 42844.33 47802.92 2014-08-05 23:47:41.000 217 21200.80 31.61 42844.35 47802.90 2014-08-05 23:47:42.000 217 21200.79 31.62 42844.35 47802.92 2014-08-05 23:47:43.000 217 21200.78 31.65 42844.36 47802.89 2014-08-05 23:47:44.000 217 21200.80 31.65 42844.39 47802.90 2014-08-05 23:47:45.000 217 21200.78 31.66 42844.37 47802.89 2014-08-05 23:47:46.000 217 21200.76 31.69 42844.38 47802.88 2014-08-05 23:47:47.000 217 21200.78 31.72 42844.36 47802.88 2014-08-05 23:47:48.000 217 21200.79 31.72 42844.38 47802.90 2014-08-05 23:47:49.000 217 21200.77 31.75 42844.38 47802.87 2014-08-05 23:47:50.000 217 21200.73 31.78 42844.36 47802.89 2014-08-05 23:47:51.000 217 21200.73 31.78 42844.36 47802.88 2014-08-05 23:47:52.000 217 21200.71 31.78 42844.33 47802.85 2014-08-05 23:47:53.000 217 21200.69 31.79 42844.32 47802.85 2014-08-05 23:47:54.000 217 21200.71 31.81 42844.32 47802.86 2014-08-05 23:47:55.000 217 21200.68 31.84 42844.32 47802.83 2014-08-05 23:47:56.000 217 21200.68 31.85 42844.34 47802.86 2014-08-05 23:47:57.000 217 21200.65 31.86 42844.32 47802.82 2014-08-05 23:47:58.000 217 21200.65 31.88 42844.29 47802.82 2014-08-05 23:47:59.000 217 21200.64 31.90 42844.30 47802.83 2014-08-05 23:48:00.000 217 21200.62 31.91 42844.31 47802.81 2014-08-05 23:48:01.000 217 21200.62 31.92 42844.31 47802.81 2014-08-05 23:48:02.000 217 21200.60 31.92 42844.32 47802.80 2014-08-05 23:48:03.000 217 21200.60 31.93 42844.32 47802.79 2014-08-05 23:48:04.000 217 21200.59 31.95 42844.31 47802.80 2014-08-05 23:48:05.000 217 21200.58 31.97 42844.31 47802.81 2014-08-05 23:48:06.000 217 21200.61 31.98 42844.29 47802.78 2014-08-05 23:48:07.000 217 21200.60 31.98 42844.30 47802.81 2014-08-05 23:48:08.000 217 21200.56 31.99 42844.31 47802.76 2014-08-05 23:48:09.000 217 21200.58 31.98 42844.30 47802.78 2014-08-05 23:48:10.000 217 21200.59 31.99 42844.30 47802.78 2014-08-05 23:48:11.000 217 21200.55 31.99 42844.30 47802.77 2014-08-05 23:48:12.000 217 21200.56 32.02 42844.28 47802.78 2014-08-05 23:48:13.000 217 21200.56 32.04 42844.32 47802.78 2014-08-05 23:48:14.000 217 21200.55 32.06 42844.31 47802.74 2014-08-05 23:48:15.000 217 21200.56 32.06 42844.28 47802.76 2014-08-05 23:48:16.000 217 21200.54 32.05 42844.28 47802.74 2014-08-05 23:48:17.000 217 21200.56 32.04 42844.31 47802.74 2014-08-05 23:48:18.000 217 21200.53 32.05 42844.29 47802.73 2014-08-05 23:48:19.000 217 21200.51 32.07 42844.30 47802.72 2014-08-05 23:48:20.000 217 21200.46 32.10 42844.28 47802.73 2014-08-05 23:48:21.000 217 21200.44 32.14 42844.27 47802.69 2014-08-05 23:48:22.000 217 21200.44 32.16 42844.24 47802.68 2014-08-05 23:48:23.000 217 21200.43 32.17 42844.24 47802.66 2014-08-05 23:48:24.000 217 21200.39 32.19 42844.25 47802.63 2014-08-05 23:48:25.000 217 21200.40 32.20 42844.21 47802.61 2014-08-05 23:48:26.000 217 21200.41 32.22 42844.22 47802.59 2014-08-05 23:48:27.000 217 21200.39 32.21 42844.23 47802.60 2014-08-05 23:48:28.000 217 21200.37 32.19 42844.22 47802.57 2014-08-05 23:48:29.000 217 21200.35 32.20 42844.18 47802.58 2014-08-05 23:48:30.000 217 21200.35 32.20 42844.18 47802.56 2014-08-05 23:48:31.000 217 21200.33 32.21 42844.15 47802.57 2014-08-05 23:48:32.000 217 21200.33 32.22 42844.17 47802.55 2014-08-05 23:48:33.000 217 21200.34 32.23 42844.17 47802.56 2014-08-05 23:48:34.000 217 21200.33 32.24 42844.15 47802.56 2014-08-05 23:48:35.000 217 21200.35 32.24 42844.17 47802.53 2014-08-05 23:48:36.000 217 21200.33 32.22 42844.20 47802.56 2014-08-05 23:48:37.000 217 21200.33 32.24 42844.20 47802.54 2014-08-05 23:48:38.000 217 21200.31 32.23 42844.18 47802.57 2014-08-05 23:48:39.000 217 21200.31 32.23 42844.18 47802.56 2014-08-05 23:48:40.000 217 21200.31 32.26 42844.18 47802.58 2014-08-05 23:48:41.000 217 21200.30 32.26 42844.20 47802.57 2014-08-05 23:48:42.000 217 21200.28 32.25 42844.20 47802.58 2014-08-05 23:48:43.000 217 21200.28 32.26 42844.19 47802.56 2014-08-05 23:48:44.000 217 21200.31 32.27 42844.21 47802.57 2014-08-05 23:48:45.000 217 21200.32 32.26 42844.20 47802.57 2014-08-05 23:48:46.000 217 21200.31 32.27 42844.19 47802.57 2014-08-05 23:48:47.000 217 21200.29 32.29 42844.21 47802.57 2014-08-05 23:48:48.000 217 21200.22 32.37 42844.18 47802.53 2014-08-05 23:48:49.000 217 21200.16 32.44 42844.16 47802.49 2014-08-05 23:48:50.000 217 21200.14 32.46 42844.09 47802.45 2014-08-05 23:48:51.000 217 21200.15 32.48 42844.07 47802.39 2014-08-05 23:48:52.000 217 21200.11 32.50 42844.03 47802.36 2014-08-05 23:48:53.000 217 21200.09 32.52 42844.01 47802.32 2014-08-05 23:48:54.000 217 21200.08 32.54 42844.02 47802.30 2014-08-05 23:48:55.000 217 21200.06 32.54 42844.00 47802.29 2014-08-05 23:48:56.000 217 21200.02 32.55 42844.02 47802.25 2014-08-05 23:48:57.000 217 21200.02 32.55 42843.99 47802.25 2014-08-05 23:48:58.000 217 21200.00 32.54 42843.99 47802.25 2014-08-05 23:48:59.000 217 21199.98 32.51 42844.03 47802.26 2014-08-05 23:49:00.000 217 21200.02 32.46 42844.04 47802.27 2014-08-05 23:49:01.000 217 21200.06 32.46 42844.04 47802.29 2014-08-05 23:49:02.000 217 21200.04 32.45 42844.10 47802.31 2014-08-05 23:49:03.000 217 21200.04 32.46 42844.10 47802.33 2014-08-05 23:49:04.000 217 21200.01 32.50 42844.09 47802.34 2014-08-05 23:49:05.000 217 21199.97 32.53 42844.09 47802.34 2014-08-05 23:49:06.000 217 21199.99 32.53 42844.09 47802.31 2014-08-05 23:49:07.000 217 21199.98 32.52 42844.07 47802.30 2014-08-05 23:49:08.000 217 21199.97 32.53 42844.11 47802.31 2014-08-05 23:49:09.000 217 21199.97 32.52 42844.10 47802.32 2014-08-05 23:49:10.000 217 21199.94 32.54 42844.10 47802.31 2014-08-05 23:49:11.000 217 21199.94 32.56 42844.11 47802.31 2014-08-05 23:49:12.000 217 21199.92 32.58 42844.08 47802.30 2014-08-05 23:49:13.000 217 21199.88 32.63 42844.10 47802.31 2014-08-05 23:49:14.000 217 21199.88 32.66 42844.09 47802.29 2014-08-05 23:49:15.000 217 21199.86 32.66 42844.09 47802.26 2014-08-05 23:49:16.000 217 21199.89 32.63 42844.09 47802.28 2014-08-05 23:49:17.000 217 21199.88 32.60 42844.10 47802.27 2014-08-05 23:49:18.000 217 21199.86 32.58 42844.16 47802.30 2014-08-05 23:49:19.000 217 21199.86 32.61 42844.16 47802.30 2014-08-05 23:49:20.000 217 21199.83 32.62 42844.15 47802.33 2014-08-05 23:49:21.000 217 21199.80 32.65 42844.16 47802.32 2014-08-05 23:49:22.000 217 21199.77 32.68 42844.17 47802.35 2014-08-05 23:49:23.000 217 21199.78 32.70 42844.14 47802.30 2014-08-05 23:49:24.000 217 21199.76 32.72 42844.12 47802.31 2014-08-05 23:49:25.000 217 21199.78 32.71 42844.14 47802.32 2014-08-05 23:49:26.000 217 21199.75 32.73 42844.16 47802.27 2014-08-05 23:49:27.000 217 21199.75 32.77 42844.18 47802.31 2014-08-05 23:49:28.000 217 21199.70 32.79 42844.13 47802.25 2014-08-05 23:49:29.000 217 21199.69 32.79 42844.09 47802.26 2014-08-05 23:49:30.000 217 21199.72 32.83 42844.06 47802.24 2014-08-05 23:49:31.000 217 21199.69 32.85 42844.09 47802.22 2014-08-05 23:49:32.000 217 21199.67 32.86 42844.10 47802.19 2014-08-05 23:49:33.000 217 21199.66 32.87 42844.05 47802.18 2014-08-05 23:49:34.000 217 21199.64 32.86 42844.04 47802.19 2014-08-05 23:49:35.000 217 21199.64 32.87 42844.04 47802.15 2014-08-05 23:49:36.000 217 21199.60 32.88 42844.07 47802.18 2014-08-05 23:49:37.000 217 21199.61 32.90 42844.05 47802.16 2014-08-05 23:49:38.000 217 21199.60 32.94 42844.05 47802.15 2014-08-05 23:49:39.000 217 21199.60 32.96 42844.04 47802.13 2014-08-05 23:49:40.000 217 21199.60 32.98 42844.04 47802.12 2014-08-05 23:49:41.000 217 21199.61 32.98 42844.05 47802.13 2014-08-05 23:49:42.000 217 21199.61 32.99 42844.05 47802.12 2014-08-05 23:49:43.000 217 21199.59 33.01 42844.03 47802.09 2014-08-05 23:49:44.000 217 21199.60 33.01 42844.02 47802.13 2014-08-05 23:49:45.000 217 21199.59 33.02 42844.05 47802.12 2014-08-05 23:49:46.000 217 21199.60 33.05 42844.03 47802.12 2014-08-05 23:49:47.000 217 21199.61 33.05 42844.00 47802.10 2014-08-05 23:49:48.000 217 21199.59 33.07 42844.04 47802.10 2014-08-05 23:49:49.000 217 21199.53 33.07 42844.06 47802.09 2014-08-05 23:49:50.000 217 21199.54 33.06 42844.03 47802.12 2014-08-05 23:49:51.000 217 21199.54 33.06 42844.02 47802.10 2014-08-05 23:49:52.000 217 21199.54 33.05 42844.06 47802.11 2014-08-05 23:49:53.000 217 21199.54 33.06 42844.02 47802.11 2014-08-05 23:49:54.000 217 21199.55 33.07 42844.08 47802.12 2014-08-05 23:49:55.000 217 21199.54 33.08 42844.04 47802.12 2014-08-05 23:49:56.000 217 21199.53 33.10 42844.03 47802.09 2014-08-05 23:49:57.000 217 21199.53 33.11 42844.05 47802.10 2014-08-05 23:49:58.000 217 21199.51 33.09 42844.05 47802.10 2014-08-05 23:49:59.000 217 21199.48 33.09 42844.03 47802.10 2014-08-05 23:50:00.000 217 21199.50 33.10 42844.03 47802.10 2014-08-05 23:50:01.000 217 21199.49 33.13 42844.03 47802.11 2014-08-05 23:50:02.000 217 21199.46 33.16 42844.03 47802.09 2014-08-05 23:50:03.000 217 21199.46 33.18 42844.04 47802.08 2014-08-05 23:50:04.000 217 21199.46 33.18 42844.07 47802.06 2014-08-05 23:50:05.000 217 21199.44 33.19 42844.04 47802.05 2014-08-05 23:50:06.000 217 21199.42 33.24 42844.03 47802.05 2014-08-05 23:50:07.000 217 21199.41 33.24 42844.05 47802.05 2014-08-05 23:50:08.000 217 21199.39 33.24 42844.02 47802.02 2014-08-05 23:50:09.000 217 21199.38 33.24 42844.02 47802.03 2014-08-05 23:50:10.000 217 21199.34 33.27 42844.05 47802.04 2014-08-05 23:50:11.000 217 21199.36 33.27 42844.05 47802.02 2014-08-05 23:50:12.000 217 21199.36 33.26 42844.03 47802.03 2014-08-05 23:50:13.000 217 21199.37 33.27 42844.06 47802.03 2014-08-05 23:50:14.000 217 21199.37 33.26 42844.08 47802.01 2014-08-05 23:50:15.000 217 21199.35 33.24 42844.08 47802.04 2014-08-05 23:50:16.000 217 21199.33 33.25 42844.10 47802.01 2014-08-05 23:50:17.000 217 21199.34 33.26 42844.09 47802.03 2014-08-05 23:50:18.000 217 21199.37 33.25 42844.10 47802.03 2014-08-05 23:50:19.000 217 21199.36 33.24 42844.13 47802.04 2014-08-05 23:50:20.000 217 21199.35 33.26 42844.10 47802.05 2014-08-05 23:50:21.000 217 21199.35 33.25 42844.08 47802.06 2014-08-05 23:50:22.000 217 21199.35 33.25 42844.11 47802.07 2014-08-05 23:50:23.000 217 21199.33 33.25 42844.11 47802.07 2014-08-05 23:50:24.000 217 21199.28 33.25 42844.14 47802.04 2014-08-05 23:50:25.000 217 21199.27 33.25 42844.15 47802.05 2014-08-05 23:50:26.000 217 21199.26 33.26 42844.15 47802.05 2014-08-05 23:50:27.000 217 21199.21 33.25 42844.16 47802.04 2014-08-05 23:50:28.000 217 21199.20 33.26 42844.17 47802.03 2014-08-05 23:50:29.000 217 21199.19 33.30 42844.14 47802.01 2014-08-05 23:50:30.000 217 21199.15 33.29 42844.14 47801.99 2014-08-05 23:50:31.000 217 21199.14 33.27 42844.15 47802.00 2014-08-05 23:50:32.000 217 21199.12 33.31 42844.13 47801.97 2014-08-05 23:50:33.000 217 21199.10 33.33 42844.11 47801.95 2014-08-05 23:50:34.000 217 21199.07 33.34 42844.09 47801.97 2014-08-05 23:50:35.000 217 21199.04 33.34 42844.08 47801.92 2014-08-05 23:50:36.000 217 21199.03 33.35 42844.08 47801.91 2014-08-05 23:50:37.000 217 21199.04 33.38 42844.11 47801.89 2014-08-05 23:50:38.000 217 21198.99 33.39 42844.10 47801.88 2014-08-05 23:50:39.000 217 21198.95 33.38 42844.09 47801.87 2014-08-05 23:50:40.000 217 21198.94 33.40 42844.10 47801.84 2014-08-05 23:50:41.000 217 21198.92 33.44 42844.08 47801.86 2014-08-05 23:50:42.000 217 21198.89 33.44 42844.08 47801.83 2014-08-05 23:50:43.000 217 21198.86 33.46 42844.05 47801.82 2014-08-05 23:50:44.000 217 21198.87 33.50 42844.04 47801.79 2014-08-05 23:50:45.000 217 21198.86 33.52 42844.02 47801.82 2014-08-05 23:50:46.000 217 21198.84 33.53 42844.04 47801.80 2014-08-05 23:50:47.000 217 21198.82 33.55 42844.03 47801.78 2014-08-05 23:50:48.000 217 21198.84 33.57 42844.05 47801.79 2014-08-05 23:50:49.000 217 21198.85 33.56 42844.02 47801.76 2014-08-05 23:50:50.000 217 21198.85 33.55 42844.01 47801.76 2014-08-05 23:50:51.000 217 21198.80 33.60 42844.03 47801.77 2014-08-05 23:50:52.000 217 21198.81 33.64 42844.04 47801.77 2014-08-05 23:50:53.000 217 21198.78 33.66 42844.04 47801.75 2014-08-05 23:50:54.000 217 21198.76 33.68 42844.01 47801.72 2014-08-05 23:50:55.000 217 21198.77 33.70 42844.05 47801.72 2014-08-05 23:50:56.000 217 21198.77 33.71 42844.02 47801.72 2014-08-05 23:50:57.000 217 21198.74 33.71 42844.02 47801.70 2014-08-05 23:50:58.000 217 21198.72 33.72 42844.04 47801.68 2014-08-05 23:50:59.000 217 21198.70 33.73 42844.06 47801.69 2014-08-05 23:51:00.000 217 21198.72 33.72 42844.07 47801.68 2014-08-05 23:51:01.000 217 21198.74 33.73 42844.06 47801.67 2014-08-05 23:51:02.000 217 21198.73 33.69 42844.06 47801.70 2014-08-05 23:51:03.000 217 21198.73 33.68 42844.04 47801.71 2014-08-05 23:51:04.000 217 21198.72 33.72 42844.07 47801.71 2014-08-05 23:51:05.000 217 21198.69 33.75 42844.06 47801.71 2014-08-05 23:51:06.000 217 21198.68 33.76 42844.03 47801.71 2014-08-05 23:51:07.000 217 21198.70 33.77 42844.02 47801.70 2014-08-05 23:51:08.000 217 21198.67 33.82 42844.06 47801.70 2014-08-05 23:51:09.000 217 21198.63 33.86 42844.03 47801.66 2014-08-05 23:51:10.000 217 21198.63 33.91 42844.04 47801.65 2014-08-05 23:51:11.000 217 21198.61 33.93 42844.01 47801.63 2014-08-05 23:51:12.000 217 21198.59 33.95 42844.01 47801.60 2014-08-05 23:51:13.000 217 21198.58 33.96 42844.01 47801.58 2014-08-05 23:51:14.000 217 21198.59 33.99 42843.97 47801.57 2014-08-05 23:51:15.000 217 21198.58 34.00 42843.96 47801.56 2014-08-05 23:51:16.000 217 21198.57 34.03 42843.93 47801.55 2014-08-05 23:51:17.000 217 21198.58 34.07 42843.98 47801.53 2014-08-05 23:51:18.000 217 21198.57 34.10 42843.96 47801.54 2014-08-05 23:51:19.000 217 21198.56 34.12 42843.94 47801.54 2014-08-05 23:51:20.000 217 21198.54 34.14 42843.94 47801.53 2014-08-05 23:51:21.000 217 21198.56 34.16 42843.93 47801.54 2014-08-05 23:51:22.000 217 21198.55 34.14 42843.93 47801.51 2014-08-05 23:51:23.000 217 21198.54 34.16 42843.95 47801.52 2014-08-05 23:51:24.000 217 21198.48 34.24 42843.95 47801.52 2014-08-05 23:51:25.000 217 21198.43 34.35 42843.87 47801.50 2014-08-05 23:51:26.000 217 21198.44 34.38 42843.82 47801.42 2014-08-05 23:51:27.000 217 21198.45 34.35 42843.83 47801.40 2014-08-05 23:51:28.000 217 21198.44 34.32 42843.83 47801.37 2014-08-05 23:51:29.000 217 21198.45 34.30 42843.81 47801.37 2014-08-05 23:51:30.000 217 21198.46 34.27 42843.84 47801.38 2014-08-05 23:51:31.000 217 21198.45 34.24 42843.85 47801.43 2014-08-05 23:51:32.000 217 21198.41 34.29 42843.88 47801.43 2014-08-05 23:51:33.000 217 21198.39 34.39 42843.91 47801.44 2014-08-05 23:51:34.000 217 21198.39 34.49 42843.85 47801.39 2014-08-05 23:51:35.000 217 21198.37 34.51 42843.81 47801.34 2014-08-05 23:51:36.000 217 21198.36 34.49 42843.80 47801.31 2014-08-05 23:51:37.000 217 21198.33 34.46 42843.83 47801.28 2014-08-05 23:51:38.000 217 21198.36 34.39 42843.82 47801.32 2014-08-05 23:51:39.000 217 21198.36 34.38 42843.85 47801.34 2014-08-05 23:51:40.000 217 21198.35 34.35 42843.85 47801.37 2014-08-05 23:51:41.000 217 21198.38 34.37 42843.89 47801.40 2014-08-05 23:51:42.000 217 21198.39 34.37 42843.91 47801.39 2014-08-05 23:51:43.000 217 21198.39 34.36 42843.93 47801.44 2014-08-05 23:51:44.000 217 21198.37 34.36 42843.95 47801.45 2014-08-05 23:51:45.000 217 21198.34 34.36 42843.92 47801.47 2014-08-05 23:51:46.000 217 21198.31 34.38 42843.92 47801.47 2014-08-05 23:51:47.000 217 21198.33 34.37 42843.95 47801.45 2014-08-05 23:51:48.000 217 21198.32 34.37 42843.98 47801.46 2014-08-05 23:51:49.000 217 21198.28 34.37 42843.98 47801.45 2014-08-05 23:51:50.000 217 21198.29 34.39 42843.98 47801.45 2014-08-05 23:51:51.000 217 21198.26 34.39 42843.96 47801.46 2014-08-05 23:51:52.000 217 21198.26 34.40 42843.98 47801.46 2014-08-05 23:51:53.000 217 21198.24 34.38 42843.97 47801.45 2014-08-05 23:51:54.000 217 21198.23 34.35 42843.98 47801.47 2014-08-05 23:51:55.000 217 21198.21 34.34 42843.96 47801.45 2014-08-05 23:51:56.000 217 21198.23 34.32 42844.01 47801.46 2014-08-05 23:51:57.000 217 21198.22 34.32 42844.00 47801.45 2014-08-05 23:51:58.000 217 21198.22 34.32 42843.98 47801.43 2014-08-05 23:51:59.000 217 21198.20 34.32 42844.00 47801.46 2014-08-05 23:52:00.000 217 21198.18 34.30 42844.03 47801.48 2014-08-05 23:52:01.000 217 21198.18 34.27 42844.03 47801.44 2014-08-05 23:52:02.000 217 21198.16 34.27 42844.01 47801.46 2014-08-05 23:52:03.000 217 21198.17 34.26 42844.03 47801.45 2014-08-05 23:52:04.000 217 21198.15 34.24 42844.03 47801.45 2014-08-05 23:52:05.000 217 21198.15 34.22 42844.04 47801.46 2014-08-05 23:52:06.000 217 21198.16 34.19 42844.02 47801.47 2014-08-05 23:52:07.000 217 21198.18 34.20 42844.05 47801.49 2014-08-05 23:52:08.000 217 21198.16 34.17 42844.07 47801.49 2014-08-05 23:52:09.000 217 21198.14 34.18 42844.06 47801.48 2014-08-05 23:52:10.000 217 21198.17 34.17 42844.06 47801.49 2014-08-05 23:52:11.000 217 21198.15 34.17 42844.07 47801.49 2014-08-05 23:52:12.000 217 21198.14 34.19 42844.09 47801.50 2014-08-05 23:52:13.000 217 21198.13 34.20 42844.06 47801.50 2014-08-05 23:52:14.000 217 21198.13 34.19 42844.05 47801.45 2014-08-05 23:52:15.000 217 21198.10 34.17 42844.05 47801.45 2014-08-05 23:52:16.000 217 21198.08 34.17 42844.05 47801.45 2014-08-05 23:52:17.000 217 21198.09 34.16 42844.04 47801.43 2014-08-05 23:52:18.000 217 21198.06 34.17 42844.05 47801.42 2014-08-05 23:52:19.000 217 21198.03 34.15 42844.04 47801.41 2014-08-05 23:52:20.000 217 21198.07 34.15 42844.04 47801.41 2014-08-05 23:52:21.000 217 21198.07 34.13 42844.03 47801.39 2014-08-05 23:52:22.000 217 21198.06 34.12 42844.05 47801.38 2014-08-05 23:52:23.000 217 21198.06 34.10 42844.05 47801.41 2014-08-05 23:52:24.000 217 21198.02 34.10 42844.02 47801.39 2014-08-05 23:52:25.000 217 21197.99 34.11 42844.02 47801.38 2014-08-05 23:52:26.000 217 21197.98 34.10 42843.99 47801.40 2014-08-05 23:52:27.000 217 21197.97 34.08 42844.04 47801.38 2014-08-05 23:52:28.000 217 21197.98 34.07 42844.08 47801.37 2014-08-05 23:52:29.000 217 21197.97 34.07 42844.05 47801.37 2014-08-05 23:52:30.000 217 21197.96 34.04 42844.03 47801.36 2014-08-05 23:52:31.000 217 21197.95 34.01 42844.01 47801.37 2014-08-05 23:52:32.000 217 21197.95 34.02 42844.05 47801.37 2014-08-05 23:52:33.000 217 21197.93 34.05 42844.04 47801.33 2014-08-05 23:52:34.000 217 21197.91 34.02 42844.04 47801.36 2014-08-05 23:52:35.000 217 21197.91 34.02 42844.03 47801.35 2014-08-05 23:52:36.000 217 21197.89 34.01 42844.09 47801.35 2014-08-05 23:52:37.000 217 21197.88 34.02 42844.05 47801.33 2014-08-05 23:52:38.000 217 21197.89 34.02 42844.04 47801.33 2014-08-05 23:52:39.000 217 21197.88 34.03 42844.03 47801.35 2014-08-05 23:52:40.000 217 21197.88 34.03 42844.04 47801.31 2014-08-05 23:52:41.000 217 21197.88 34.03 42844.07 47801.33 2014-08-05 23:52:42.000 217 21197.85 34.02 42844.10 47801.34 2014-08-05 23:52:43.000 217 21197.82 34.04 42844.10 47801.33 2014-08-05 23:52:44.000 217 21197.82 34.03 42844.11 47801.35 2014-08-05 23:52:45.000 217 21197.82 34.05 42844.10 47801.31 2014-08-05 23:52:46.000 217 21197.82 34.07 42844.09 47801.30 2014-08-05 23:52:47.000 217 21197.77 34.09 42844.08 47801.31 2014-08-05 23:52:48.000 217 21197.77 34.11 42844.06 47801.31 2014-08-05 23:52:49.000 217 21197.81 34.15 42844.04 47801.30 2014-08-05 23:52:50.000 217 21197.78 34.19 42844.05 47801.31 2014-08-05 23:52:51.000 217 21197.74 34.23 42844.02 47801.30 2014-08-05 23:52:52.000 217 21197.74 34.26 42844.00 47801.25 2014-08-05 23:52:53.000 217 21197.78 34.28 42844.00 47801.27 2014-08-05 23:52:54.000 217 21197.78 34.33 42844.04 47801.26 2014-08-05 23:52:55.000 217 21197.75 34.38 42844.03 47801.27 2014-08-05 23:52:56.000 217 21197.75 34.40 42844.01 47801.25 2014-08-05 23:52:57.000 217 21197.78 34.43 42844.01 47801.24 2014-08-05 23:52:58.000 217 21197.80 34.44 42844.02 47801.24 2014-08-05 23:52:59.000 217 21197.79 34.46 42844.02 47801.26 2014-08-05 23:53:00.000 217 21197.83 34.52 42843.99 47801.22 2014-08-05 23:53:01.000 217 21197.82 34.54 42843.99 47801.26 2014-08-05 23:53:02.000 217 21197.79 34.57 42843.98 47801.24 2014-08-05 23:53:03.000 217 21197.80 34.58 42843.95 47801.24 2014-08-05 23:53:04.000 217 21197.83 34.62 42843.98 47801.23 2014-08-05 23:53:05.000 217 21197.83 34.65 42843.98 47801.26 2014-08-05 23:53:06.000 217 21197.83 34.68 42843.94 47801.23 2014-08-05 23:53:07.000 217 21197.86 34.69 42843.98 47801.24 2014-08-05 23:53:08.000 217 21197.89 34.73 42843.96 47801.25 2014-08-05 23:53:09.000 217 21197.89 34.78 42843.94 47801.26 2014-08-05 23:53:10.000 217 21197.92 34.78 42843.94 47801.27 2014-08-05 23:53:11.000 217 21197.93 34.81 42843.96 47801.25 2014-08-05 23:53:12.000 217 21197.94 34.82 42843.94 47801.26 2014-08-05 23:53:13.000 217 21197.94 34.86 42843.94 47801.26 2014-08-05 23:53:14.000 217 21197.89 34.90 42843.93 47801.27 2014-08-05 23:53:15.000 217 21197.91 34.94 42843.92 47801.26 2014-08-05 23:53:16.000 217 21197.93 34.99 42843.93 47801.28 2014-08-05 23:53:17.000 217 21197.93 35.00 42843.93 47801.27 2014-08-05 23:53:18.000 217 21197.93 35.00 42843.91 47801.25 2014-08-05 23:53:19.000 217 21197.96 35.08 42843.90 47801.26 2014-08-05 23:53:20.000 217 21197.98 35.09 42843.90 47801.27 2014-08-05 23:53:21.000 217 21198.01 35.08 42843.89 47801.28 2014-08-05 23:53:22.000 217 21198.02 35.11 42843.89 47801.29 2014-08-05 23:53:23.000 217 21198.05 35.16 42843.90 47801.30 2014-08-05 23:53:24.000 217 21198.04 35.15 42843.92 47801.29 2014-08-05 23:53:25.000 217 21198.00 35.14 42843.91 47801.32 2014-08-05 23:53:26.000 217 21198.04 35.16 42843.93 47801.29 2014-08-05 23:53:27.000 217 21198.08 35.18 42843.92 47801.32 2014-08-05 23:53:28.000 217 21198.05 35.19 42843.95 47801.31 2014-08-05 23:53:29.000 217 21198.02 35.20 42843.95 47801.31 2014-08-05 23:53:30.000 217 21198.03 35.23 42843.95 47801.29 2014-08-05 23:53:31.000 217 21198.02 35.25 42843.96 47801.28 2014-08-05 23:53:32.000 217 21198.01 35.24 42843.92 47801.27 2014-08-05 23:53:33.000 217 21198.00 35.25 42843.93 47801.27 2014-08-05 23:53:34.000 217 21197.99 35.27 42843.92 47801.29 2014-08-05 23:53:35.000 217 21197.99 35.28 42843.93 47801.26 2014-08-05 23:53:36.000 217 21197.98 35.30 42843.94 47801.26 2014-08-05 23:53:37.000 217 21198.00 35.31 42843.91 47801.26 2014-08-05 23:53:38.000 217 21197.97 35.31 42843.92 47801.27 2014-08-05 23:53:39.000 217 21197.96 35.34 42843.93 47801.25 2014-08-05 23:53:40.000 217 21197.97 35.34 42843.93 47801.24 2014-08-05 23:53:41.000 217 21197.94 35.32 42843.92 47801.24 2014-08-05 23:53:42.000 217 21197.96 35.33 42843.92 47801.24 2014-08-05 23:53:43.000 217 21197.94 35.35 42843.92 47801.22 2014-08-05 23:53:44.000 217 21197.90 35.35 42843.91 47801.22 2014-08-05 23:53:45.000 217 21197.91 35.35 42843.91 47801.22 2014-08-05 23:53:46.000 217 21197.90 35.36 42843.92 47801.21 2014-08-05 23:53:47.000 217 21197.89 35.32 42843.89 47801.21 2014-08-05 23:53:48.000 217 21197.89 35.33 42843.91 47801.20 2014-08-05 23:53:49.000 217 21197.89 35.33 42843.93 47801.23 2014-08-05 23:53:50.000 217 21197.89 35.34 42843.96 47801.23 2014-08-05 23:53:51.000 217 21197.87 35.34 42843.93 47801.23 2014-08-05 23:53:52.000 217 21197.83 35.36 42843.94 47801.23 2014-08-05 23:53:53.000 217 21197.84 35.36 42843.94 47801.19 2014-08-05 23:53:54.000 217 21197.84 35.37 42843.95 47801.23 2014-08-05 23:53:55.000 217 21197.80 35.39 42843.93 47801.20 2014-08-05 23:53:56.000 217 21197.76 35.42 42843.95 47801.21 2014-08-05 23:53:57.000 217 21197.75 35.41 42843.95 47801.20 2014-08-05 23:53:58.000 217 21197.77 35.44 42843.95 47801.18 2014-08-05 23:53:59.000 217 21197.73 35.45 42843.95 47801.18 2014-08-05 23:54:00.000 217 21197.75 35.43 42843.96 47801.18 2014-08-05 23:54:01.000 217 21197.73 35.46 42843.92 47801.15 2014-08-05 23:54:02.000 217 21197.72 35.51 42843.91 47801.15 2014-08-05 23:54:03.000 217 21197.72 35.51 42843.94 47801.15 2014-08-05 23:54:04.000 217 21197.72 35.53 42843.91 47801.13 2014-08-05 23:54:05.000 217 21197.70 35.57 42843.90 47801.10 2014-08-05 23:54:06.000 217 21197.68 35.58 42843.91 47801.12 2014-08-05 23:54:07.000 217 21197.67 35.58 42843.88 47801.11 2014-08-05 23:54:08.000 217 21197.71 35.61 42843.86 47801.10 2014-08-05 23:54:09.000 217 21197.71 35.63 42843.88 47801.11 2014-08-05 23:54:10.000 217 21197.69 35.66 42843.86 47801.11 2014-08-05 23:54:11.000 217 21197.65 35.68 42843.86 47801.07 2014-08-05 23:54:12.000 217 21197.66 35.68 42843.86 47801.08 2014-08-05 23:54:13.000 217 21197.65 35.69 42843.83 47801.07 2014-08-05 23:54:14.000 217 21197.63 35.72 42843.84 47801.07 2014-08-05 23:54:15.000 217 21197.63 35.74 42843.80 47801.04 2014-08-05 23:54:16.000 217 21197.65 35.75 42843.80 47801.02 2014-08-05 23:54:17.000 217 21197.66 35.78 42843.79 47801.02 2014-08-05 23:54:18.000 217 21197.68 35.77 42843.79 47801.02 2014-08-05 23:54:19.000 217 21197.67 35.78 42843.80 47801.02 2014-08-05 23:54:20.000 217 21197.65 35.78 42843.82 47801.04 2014-08-05 23:54:21.000 217 21197.66 35.81 42843.79 47801.00 2014-08-05 23:54:22.000 217 21197.67 35.84 42843.79 47801.01 2014-08-05 23:54:23.000 217 21197.67 35.83 42843.79 47801.01 2014-08-05 23:54:24.000 217 21197.67 35.83 42843.83 47801.01 2014-08-05 23:54:25.000 217 21197.71 35.87 42843.83 47801.02 2014-08-05 23:54:26.000 217 21197.67 35.86 42843.83 47801.03 2014-08-05 23:54:27.000 217 21197.68 35.86 42843.85 47801.04 2014-08-05 23:54:28.000 217 21197.70 35.87 42843.83 47801.02 2014-08-05 23:54:29.000 217 21197.67 35.89 42843.82 47801.03 2014-08-05 23:54:30.000 217 21197.65 35.91 42843.81 47801.02 2014-08-05 23:54:31.000 217 21197.67 35.92 42843.84 47801.03 2014-08-05 23:54:32.000 217 21197.65 35.95 42843.81 47801.03 2014-08-05 23:54:33.000 217 21197.64 35.96 42843.80 47801.02 2014-08-05 23:54:34.000 217 21197.62 36.00 42843.81 47801.02 2014-08-05 23:54:35.000 217 21197.63 36.02 42843.81 47801.01 2014-08-05 23:54:36.000 217 21197.60 36.06 42843.80 47800.99 2014-08-05 23:54:37.000 217 21197.60 36.07 42843.80 47800.99 2014-08-05 23:54:38.000 217 21197.58 36.09 42843.78 47800.99 2014-08-05 23:54:39.000 217 21197.60 36.11 42843.76 47800.98 2014-08-05 23:54:40.000 217 21197.61 36.12 42843.75 47800.98 2014-08-05 23:54:41.000 217 21197.59 36.12 42843.76 47800.97 2014-08-05 23:54:42.000 217 21197.57 36.13 42843.80 47800.96 2014-08-05 23:54:43.000 217 21197.57 36.14 42843.79 47800.96 2014-08-05 23:54:44.000 217 21197.57 36.17 42843.79 47800.98 2014-08-05 23:54:45.000 217 21197.57 36.20 42843.77 47800.98 2014-08-05 23:54:46.000 217 21197.58 36.21 42843.77 47800.96 2014-08-05 23:54:47.000 217 21197.59 36.23 42843.80 47800.97 2014-08-05 23:54:48.000 217 21197.56 36.27 42843.79 47800.96 2014-08-05 23:54:49.000 217 21197.53 36.30 42843.77 47800.98 2014-08-05 23:54:50.000 217 21197.56 36.30 42843.77 47800.94 2014-08-05 23:54:51.000 217 21197.57 36.31 42843.77 47800.93 2014-08-05 23:54:52.000 217 21197.56 36.31 42843.78 47800.96 2014-08-05 23:54:53.000 217 21197.57 36.29 42843.79 47800.96 2014-08-05 23:54:54.000 217 21197.58 36.28 42843.82 47800.97 2014-08-05 23:54:55.000 217 21197.55 36.31 42843.84 47800.99 2014-08-05 23:54:56.000 217 21197.56 36.34 42843.83 47801.01 2014-08-05 23:54:57.000 217 21197.53 36.37 42843.83 47801.00 2014-08-05 23:54:58.000 217 21197.50 36.40 42843.82 47800.99 2014-08-05 23:54:59.000 217 21197.50 36.44 42843.80 47801.00 2014-08-05 23:55:00.000 217 21197.52 36.47 42843.80 47801.00 2014-08-05 23:55:01.000 217 21197.52 36.46 42843.80 47800.96 2014-08-05 23:55:02.000 217 21197.48 36.47 42843.82 47800.97 2014-08-05 23:55:03.000 217 21197.45 36.49 42843.81 47800.97 2014-08-05 23:55:04.000 217 21197.48 36.51 42843.79 47800.98 2014-08-05 23:55:05.000 217 21197.48 36.52 42843.79 47800.97 2014-08-05 23:55:06.000 217 21197.48 36.53 42843.81 47800.95 2014-08-05 23:55:07.000 217 21197.48 36.53 42843.80 47801.00 2014-08-05 23:55:08.000 217 21197.48 36.52 42843.82 47800.97 2014-08-05 23:55:09.000 217 21197.48 36.52 42843.81 47800.99 2014-08-05 23:55:10.000 217 21197.53 36.52 42843.81 47800.98 2014-08-05 23:55:11.000 217 21197.57 36.52 42843.80 47800.98 2014-08-05 23:55:12.000 217 21197.56 36.52 42843.81 47800.99 2014-08-05 23:55:13.000 217 21197.55 36.55 42843.79 47801.00 2014-08-05 23:55:14.000 217 21197.51 36.56 42843.83 47800.97 2014-08-05 23:55:15.000 217 21197.53 36.56 42843.85 47801.00 2014-08-05 23:55:16.000 217 21197.56 36.58 42843.84 47801.00 2014-08-05 23:55:17.000 217 21197.56 36.57 42843.82 47800.98 2014-08-05 23:55:18.000 217 21197.57 36.55 42843.85 47800.98 2014-08-05 23:55:19.000 217 21197.55 36.57 42843.86 47801.00 2014-08-05 23:55:20.000 217 21197.56 36.58 42843.83 47801.01 2014-08-05 23:55:21.000 217 21197.55 36.58 42843.83 47801.00 2014-08-05 23:55:22.000 217 21197.53 36.58 42843.84 47801.00 2014-08-05 23:55:23.000 217 21197.50 36.58 42843.82 47800.99 2014-08-05 23:55:24.000 217 21197.52 36.62 42843.80 47800.99 2014-08-05 23:55:25.000 217 21197.55 36.61 42843.84 47801.00 2014-08-05 23:55:26.000 217 21197.53 36.63 42843.85 47801.01 2014-08-05 23:55:27.000 217 21197.48 36.65 42843.86 47800.97 2014-08-05 23:55:28.000 217 21197.45 36.66 42843.84 47800.95 2014-08-05 23:55:29.000 217 21197.44 36.65 42843.84 47800.98 2014-08-05 23:55:30.000 217 21197.46 36.66 42843.80 47800.95 2014-08-05 23:55:31.000 217 21197.43 36.69 42843.83 47800.95 2014-08-05 23:55:32.000 217 21197.43 36.66 42843.82 47800.95 2014-08-05 23:55:33.000 217 21197.42 36.67 42843.83 47800.94 2014-08-05 23:55:34.000 217 21197.42 36.69 42843.83 47800.95 2014-08-05 23:55:35.000 217 21197.44 36.69 42843.84 47800.93 2014-08-05 23:55:36.000 217 21197.46 36.72 42843.81 47800.95 2014-08-05 23:55:37.000 217 21197.45 36.71 42843.78 47800.94 2014-08-05 23:55:38.000 217 21197.46 36.69 42843.83 47800.94 2014-08-05 23:55:39.000 217 21197.49 36.66 42843.83 47800.95 2014-08-05 23:55:40.000 217 21197.50 36.65 42843.82 47800.96 2014-08-05 23:55:41.000 217 21197.50 36.63 42843.82 47800.96 2014-08-05 23:55:42.000 217 21197.50 36.61 42843.83 47800.97 2014-08-05 23:55:43.000 217 21197.47 36.62 42843.85 47800.97 2014-08-05 23:55:44.000 217 21197.49 36.64 42843.82 47800.96 2014-08-05 23:55:45.000 217 21197.49 36.59 42843.83 47800.96 2014-08-05 23:55:46.000 217 21197.46 36.58 42843.88 47800.96 2014-08-05 23:55:47.000 217 21197.43 36.56 42843.85 47800.95 2014-08-05 23:55:48.000 217 21197.41 36.56 42843.85 47800.94 2014-08-05 23:55:49.000 217 21197.42 36.54 42843.87 47800.94 2014-08-05 23:55:50.000 217 21197.43 36.52 42843.88 47800.92 2014-08-05 23:55:51.000 217 21197.42 36.51 42843.88 47800.93 2014-08-05 23:55:52.000 217 21197.40 36.49 42843.87 47800.90 2014-08-05 23:55:53.000 217 21197.40 36.48 42843.86 47800.92 2014-08-05 23:55:54.000 217 21197.39 36.45 42843.91 47800.91 2014-08-05 23:55:55.000 217 21197.38 36.45 42843.90 47800.93 2014-08-05 23:55:56.000 217 21197.38 36.45 42843.91 47800.92 2014-08-05 23:55:57.000 217 21197.37 36.44 42843.90 47800.93 2014-08-05 23:55:58.000 217 21197.38 36.40 42843.88 47800.94 2014-08-05 23:55:59.000 217 21197.41 36.38 42843.91 47800.92 2014-08-05 23:56:00.000 217 21197.39 36.38 42843.92 47800.93 2014-08-05 23:56:01.000 217 21197.39 36.36 42843.92 47800.93 2014-08-05 23:56:02.000 217 21197.42 36.37 42843.89 47800.96 2014-08-05 23:56:03.000 217 21197.45 36.36 42843.90 47800.97 2014-08-05 23:56:04.000 217 21197.47 36.33 42843.95 47800.97 2014-08-05 23:56:05.000 217 21197.46 36.31 42843.96 47800.98 2014-08-05 23:56:06.000 217 21197.44 36.30 42843.95 47801.00 2014-08-05 23:56:07.000 217 21197.46 36.30 42843.95 47801.00 2014-08-05 23:56:08.000 217 21197.47 36.29 42843.95 47801.00 2014-08-05 23:56:09.000 217 21197.45 36.30 42843.95 47801.00 2014-08-05 23:56:10.000 217 21197.45 36.32 42843.90 47801.01 2014-08-05 23:56:11.000 217 21197.47 36.32 42843.90 47801.02 2014-08-05 23:56:12.000 217 21197.48 36.30 42843.92 47801.01 2014-08-05 23:56:13.000 217 21197.45 36.28 42843.95 47801.02 2014-08-05 23:56:14.000 217 21197.48 36.29 42843.92 47801.02 2014-08-05 23:56:15.000 217 21197.47 36.30 42843.92 47801.01 2014-08-05 23:56:16.000 217 21197.50 36.29 42843.91 47801.02 2014-08-05 23:56:17.000 217 21197.50 36.28 42843.90 47801.00 2014-08-05 23:56:18.000 217 21197.50 36.29 42843.92 47801.01 2014-08-05 23:56:19.000 217 21197.51 36.28 42843.93 47801.00 2014-08-05 23:56:20.000 217 21197.52 36.28 42843.90 47801.02 2014-08-05 23:56:21.000 217 21197.54 36.29 42843.95 47801.01 2014-08-05 23:56:22.000 217 21197.55 36.27 42843.92 47801.03 2014-08-05 23:56:23.000 217 21197.54 36.29 42843.92 47801.02 2014-08-05 23:56:24.000 217 21197.54 36.30 42843.91 47801.03 2014-08-05 23:56:25.000 217 21197.55 36.27 42843.91 47801.03 2014-08-05 23:56:26.000 217 21197.53 36.26 42843.91 47801.03 2014-08-05 23:56:27.000 217 21197.54 36.25 42843.92 47801.03 2014-08-05 23:56:28.000 217 21197.57 36.27 42843.92 47801.03 2014-08-05 23:56:29.000 217 21197.58 36.26 42843.91 47801.02 2014-08-05 23:56:30.000 217 21197.56 36.26 42843.90 47801.04 2014-08-05 23:56:31.000 217 21197.56 36.34 42843.88 47801.02 2014-08-05 23:56:32.000 217 21197.52 36.42 42843.85 47801.00 2014-08-05 23:56:33.000 217 21197.50 36.45 42843.79 47800.96 2014-08-05 23:56:34.000 217 21197.47 36.45 42843.68 47800.88 2014-08-05 23:56:35.000 217 21197.47 36.46 42843.68 47800.85 2014-08-05 23:56:36.000 217 21197.46 36.45 42843.62 47800.83 2014-08-05 23:56:37.000 217 21197.45 36.43 42843.62 47800.82 2014-08-05 23:56:38.000 217 21197.45 36.42 42843.64 47800.80 2014-08-05 23:56:39.000 217 21197.45 36.41 42843.65 47800.78 2014-08-05 23:56:40.000 217 21197.49 36.39 42843.67 47800.79 2014-08-05 23:56:41.000 217 21197.45 36.41 42843.64 47800.84 2014-08-05 23:56:42.000 217 21197.45 36.43 42843.64 47800.81 2014-08-05 23:56:43.000 217 21197.45 36.43 42843.64 47800.79 2014-08-05 23:56:44.000 217 21197.46 36.39 42843.63 47800.77 2014-08-05 23:56:45.000 217 21197.45 36.35 42843.64 47800.78 2014-08-05 23:56:46.000 217 21197.43 36.33 42843.65 47800.79 2014-08-05 23:56:47.000 217 21197.42 36.36 42843.66 47800.79 2014-08-05 23:56:48.000 217 21197.44 36.35 42843.68 47800.81 2014-08-05 23:56:49.000 217 21197.43 36.30 42843.67 47800.82 2014-08-05 23:56:50.000 217 21197.42 36.28 42843.71 47800.82 2014-08-05 23:56:51.000 217 21197.44 36.21 42843.74 47800.82 2014-08-05 23:56:52.000 217 21197.42 36.19 42843.75 47800.86 2014-08-05 23:56:53.000 217 21197.44 36.18 42843.75 47800.90 2014-08-05 23:56:54.000 217 21197.44 36.17 42843.77 47800.91 2014-08-05 23:56:55.000 217 21197.47 36.15 42843.78 47800.91 2014-08-05 23:56:56.000 217 21197.47 36.12 42843.78 47800.93 2014-08-05 23:56:57.000 217 21197.45 36.11 42843.79 47800.92 2014-08-05 23:56:58.000 217 21197.46 36.11 42843.79 47800.93 2014-08-05 23:56:59.000 217 21197.51 36.11 42843.79 47800.91 2014-08-05 23:57:00.000 217 21197.53 36.10 42843.82 47800.95 2014-08-05 23:57:01.000 217 21197.52 36.08 42843.83 47800.95 2014-08-05 23:57:02.000 217 21197.52 36.06 42843.84 47800.97 2014-08-05 23:57:03.000 217 21197.55 36.07 42843.85 47800.96 2014-08-05 23:57:04.000 217 21197.54 36.06 42843.84 47800.99 2014-08-05 23:57:05.000 217 21197.55 36.05 42843.82 47800.99 2014-08-05 23:57:06.000 217 21197.54 36.06 42843.84 47800.98 2014-08-05 23:57:07.000 217 21197.55 36.06 42843.89 47801.03 2014-08-05 23:57:08.000 217 21197.56 36.03 42843.86 47801.01 2014-08-05 23:57:09.000 217 21197.56 36.00 42843.88 47801.02 2014-08-05 23:57:10.000 217 21197.55 36.00 42843.87 47801.02 2014-08-05 23:57:11.000 217 21197.57 36.03 42843.86 47801.03 2014-08-05 23:57:12.000 217 21197.60 36.02 42843.86 47801.05 2014-08-05 23:57:13.000 217 21197.57 36.00 42843.86 47801.04 2014-08-05 23:57:14.000 217 21197.59 35.99 42843.90 47801.07 2014-08-05 23:57:15.000 217 21197.59 36.00 42843.86 47801.05 2014-08-05 23:57:16.000 217 21197.62 36.00 42843.84 47801.07 2014-08-05 23:57:17.000 217 21197.61 36.00 42843.85 47801.06 2014-08-05 23:57:18.000 217 21197.61 36.02 42843.84 47801.07 2014-08-05 23:57:19.000 217 21197.63 36.04 42843.85 47801.05 2014-08-05 23:57:20.000 217 21197.62 36.03 42843.85 47801.07 2014-08-05 23:57:21.000 217 21197.64 36.01 42843.82 47801.07 2014-08-05 23:57:22.000 217 21197.65 36.00 42843.84 47801.09 2014-08-05 23:57:23.000 217 21197.63 36.01 42843.85 47801.07 2014-08-05 23:57:24.000 217 21197.59 36.02 42843.86 47801.06 2014-08-05 23:57:25.000 217 21197.60 35.99 42843.84 47801.08 2014-08-05 23:57:26.000 217 21197.59 35.99 42843.88 47801.08 2014-08-05 23:57:27.000 217 21197.59 36.03 42843.88 47801.06 2014-08-05 23:57:28.000 217 21197.59 36.04 42843.88 47801.07 2014-08-05 23:57:29.000 217 21197.58 36.00 42843.89 47801.08 2014-08-05 23:57:30.000 217 21197.59 36.01 42843.90 47801.07 2014-08-05 23:57:31.000 217 21197.58 36.01 42843.88 47801.06 2014-08-05 23:57:32.000 217 21197.56 36.01 42843.86 47801.06 2014-08-05 23:57:33.000 217 21197.55 36.00 42843.85 47801.06 2014-08-05 23:57:34.000 217 21197.58 35.99 42843.87 47801.06 2014-08-05 23:57:35.000 217 21197.59 36.00 42843.88 47801.08 2014-08-05 23:57:36.000 217 21197.59 36.00 42843.89 47801.08 2014-08-05 23:57:37.000 217 21197.53 35.99 42843.90 47801.07 2014-08-05 23:57:38.000 217 21197.53 36.00 42843.89 47801.06 2014-08-05 23:57:39.000 217 21197.53 35.99 42843.87 47801.05 2014-08-05 23:57:40.000 217 21197.50 36.01 42843.88 47801.05 2014-08-05 23:57:41.000 217 21197.48 36.00 42843.90 47801.04 2014-08-05 23:57:42.000 217 21197.47 36.02 42843.89 47801.02 2014-08-05 23:57:43.000 217 21197.46 36.02 42843.89 47801.05 2014-08-05 23:57:44.000 217 21197.45 36.01 42843.89 47801.01 2014-08-05 23:57:45.000 217 21197.46 36.00 42843.87 47801.04 2014-08-05 23:57:46.000 217 21197.48 36.01 42843.88 47801.03 2014-08-05 23:57:47.000 217 21197.45 35.98 42843.89 47801.01 2014-08-05 23:57:48.000 217 21197.42 36.00 42843.89 47800.99 2014-08-05 23:57:49.000 217 21197.45 36.00 42843.90 47800.99 2014-08-05 23:57:50.000 217 21197.44 36.01 42843.92 47801.01 2014-08-05 23:57:51.000 217 21197.45 36.02 42843.92 47801.02 2014-08-05 23:57:52.000 217 21197.42 36.03 42843.93 47800.99 2014-08-05 23:57:53.000 217 21197.42 36.02 42843.92 47801.00 2014-08-05 23:57:54.000 217 21197.44 35.99 42843.92 47801.01 2014-08-05 23:57:55.000 217 21197.41 36.02 42843.90 47801.02 2014-08-05 23:57:56.000 217 21197.37 36.03 42843.88 47801.00 2014-08-05 23:57:57.000 217 21197.39 36.04 42843.88 47800.99 2014-08-05 23:57:58.000 217 21197.40 36.03 42843.89 47800.98 2014-08-05 23:57:59.000 217 21197.36 36.03 42843.91 47801.00 2014-08-05 23:58:00.000 217 21197.35 36.03 42843.91 47800.97 2014-08-05 23:58:01.000 217 21197.35 36.04 42843.92 47800.99 2014-08-05 23:58:02.000 217 21197.32 36.05 42843.88 47800.95 2014-08-05 23:58:03.000 217 21197.29 36.05 42843.87 47800.96 2014-08-05 23:58:04.000 217 21197.28 36.03 42843.87 47800.94 2014-08-05 23:58:05.000 217 21197.27 36.04 42843.89 47800.93 2014-08-05 23:58:06.000 217 21197.26 36.04 42843.87 47800.94 2014-08-05 23:58:07.000 217 21197.24 36.04 42843.88 47800.92 2014-08-05 23:58:08.000 217 21197.25 36.06 42843.88 47800.93 2014-08-05 23:58:09.000 217 21197.23 36.05 42843.88 47800.91 2014-08-05 23:58:10.000 217 21197.21 36.04 42843.89 47800.92 2014-08-05 23:58:11.000 217 21197.21 36.04 42843.90 47800.92 2014-08-05 23:58:12.000 217 21197.22 36.04 42843.92 47800.92 2014-08-05 23:58:13.000 217 21197.22 36.07 42843.90 47800.91 2014-08-05 23:58:14.000 217 21197.17 36.09 42843.91 47800.91 2014-08-05 23:58:15.000 217 21197.17 36.09 42843.90 47800.91 2014-08-05 23:58:16.000 217 21197.17 36.09 42843.92 47800.91 2014-08-05 23:58:17.000 217 21197.15 36.11 42843.93 47800.89 2014-08-05 23:58:18.000 217 21197.14 36.13 42843.92 47800.89 2014-08-05 23:58:19.000 217 21197.14 36.13 42843.93 47800.92 2014-08-05 23:58:20.000 217 21197.12 36.12 42843.91 47800.88 2014-08-05 23:58:21.000 217 21197.13 36.11 42843.90 47800.86 2014-08-05 23:58:22.000 217 21197.09 36.12 42843.93 47800.91 2014-08-05 23:58:23.000 217 21197.12 36.13 42843.92 47800.90 2014-08-05 23:58:24.000 217 21197.17 36.14 42843.93 47800.89 2014-08-05 23:58:25.000 217 21197.17 36.14 42843.94 47800.92 2014-08-05 23:58:26.000 217 21197.14 36.15 42843.94 47800.91 2014-08-05 23:58:27.000 217 21197.11 36.18 42843.95 47800.92 2014-08-05 23:58:28.000 217 21197.15 36.15 42843.92 47800.91 2014-08-05 23:58:29.000 217 21197.14 36.14 42843.93 47800.91 2014-08-05 23:58:30.000 217 21197.15 36.13 42843.94 47800.92 2014-08-05 23:58:31.000 217 21197.10 36.18 42843.95 47800.91 2014-08-05 23:58:32.000 217 21197.11 36.21 42843.93 47800.89 2014-08-05 23:58:33.000 217 21197.11 36.23 42843.90 47800.90 2014-08-05 23:58:34.000 217 21197.09 36.22 42843.86 47800.88 2014-08-05 23:58:35.000 217 21197.06 36.24 42843.85 47800.85 2014-08-05 23:58:36.000 217 21197.09 36.21 42843.86 47800.86 2014-08-05 23:58:37.000 217 21197.11 36.22 42843.89 47800.84 2014-08-05 23:58:38.000 217 21197.11 36.26 42843.89 47800.84 2014-08-05 23:58:39.000 217 21197.11 36.26 42843.91 47800.83 2014-08-05 23:58:40.000 217 21197.09 36.25 42843.91 47800.84 2014-08-05 23:58:41.000 217 21197.06 36.26 42843.91 47800.83 2014-08-05 23:58:42.000 217 21197.05 36.26 42843.94 47800.82 2014-08-05 23:58:43.000 217 21197.04 36.25 42843.91 47800.83 2014-08-05 23:58:44.000 217 21197.05 36.28 42843.89 47800.83 2014-08-05 23:58:45.000 217 21197.00 36.29 42843.88 47800.83 2014-08-05 23:58:46.000 217 21197.00 36.31 42843.85 47800.80 2014-08-05 23:58:47.000 217 21197.00 36.28 42843.89 47800.80 2014-08-05 23:58:48.000 217 21196.96 36.30 42843.89 47800.82 2014-08-05 23:58:49.000 217 21196.99 36.30 42843.87 47800.80 2014-08-05 23:58:50.000 217 21196.95 36.31 42843.89 47800.77 2014-08-05 23:58:51.000 217 21196.94 36.32 42843.89 47800.77 2014-08-05 23:58:52.000 217 21196.94 36.32 42843.85 47800.78 2014-08-05 23:58:53.000 217 21196.95 36.32 42843.85 47800.76 2014-08-05 23:58:54.000 217 21196.95 36.32 42843.83 47800.76 2014-08-05 23:58:55.000 217 21196.95 36.32 42843.87 47800.77 2014-08-05 23:58:56.000 217 21196.93 36.33 42843.84 47800.77 2014-08-05 23:58:57.000 217 21196.95 36.34 42843.83 47800.78 2014-08-05 23:58:58.000 217 21196.94 36.35 42843.85 47800.77 2014-08-05 23:58:59.000 217 21196.93 36.34 42843.87 47800.77 2014-08-05 23:59:00.000 217 21196.94 36.34 42843.88 47800.77 2014-08-05 23:59:01.000 217 21196.94 36.33 42843.83 47800.77 2014-08-05 23:59:02.000 217 21196.90 36.34 42843.85 47800.76 2014-08-05 23:59:03.000 217 21196.85 36.36 42843.84 47800.74 2014-08-05 23:59:04.000 217 21196.88 36.39 42843.84 47800.74 2014-08-05 23:59:05.000 217 21196.93 36.37 42843.83 47800.74 2014-08-05 23:59:06.000 217 21196.92 36.38 42843.83 47800.75 2014-08-05 23:59:07.000 217 21196.88 36.41 42843.81 47800.73 2014-08-05 23:59:08.000 217 21196.91 36.40 42843.83 47800.72 2014-08-05 23:59:09.000 217 21196.90 36.41 42843.85 47800.75 2014-08-05 23:59:10.000 217 21196.89 36.45 42843.80 47800.73 2014-08-05 23:59:11.000 217 21196.91 36.46 42843.79 47800.74 2014-08-05 23:59:12.000 217 21196.92 36.47 42843.79 47800.70 2014-08-05 23:59:13.000 217 21196.89 36.49 42843.81 47800.72 2014-08-05 23:59:14.000 217 21196.86 36.49 42843.78 47800.66 2014-08-05 23:59:15.000 217 21196.86 36.50 42843.78 47800.67 2014-08-05 23:59:16.000 217 21196.86 36.49 42843.79 47800.65 2014-08-05 23:59:17.000 217 21196.85 36.47 42843.79 47800.70 2014-08-05 23:59:18.000 217 21196.85 36.45 42843.75 47800.65 2014-08-05 23:59:19.000 217 21196.87 36.46 42843.78 47800.65 2014-08-05 23:59:20.000 217 21196.87 36.47 42843.79 47800.67 2014-08-05 23:59:21.000 217 21196.86 36.47 42843.78 47800.65 2014-08-05 23:59:22.000 217 21196.85 36.49 42843.77 47800.66 2014-08-05 23:59:23.000 217 21196.86 36.50 42843.76 47800.64 2014-08-05 23:59:24.000 217 21196.86 36.50 42843.79 47800.67 2014-08-05 23:59:25.000 217 21196.86 36.46 42843.78 47800.66 2014-08-05 23:59:26.000 217 21196.83 36.46 42843.77 47800.65 2014-08-05 23:59:27.000 217 21196.81 36.46 42843.77 47800.67 2014-08-05 23:59:28.000 217 21196.81 36.45 42843.79 47800.66 2014-08-05 23:59:29.000 217 21196.82 36.45 42843.79 47800.65 2014-08-05 23:59:30.000 217 21196.79 36.47 42843.79 47800.65 2014-08-05 23:59:31.000 217 21196.77 36.44 42843.79 47800.65 2014-08-05 23:59:32.000 217 21196.75 36.37 42843.82 47800.63 2014-08-05 23:59:33.000 217 21196.68 36.36 42843.88 47800.64 2014-08-05 23:59:34.000 217 21196.61 36.35 42843.89 47800.63 2014-08-05 23:59:35.000 217 21196.59 36.35 42843.91 47800.64 2014-08-05 23:59:36.000 217 21196.56 36.33 42843.93 47800.66 2014-08-05 23:59:37.000 217 21196.56 36.35 42843.95 47800.67 2014-08-05 23:59:38.000 217 21196.55 36.35 42843.92 47800.68 2014-08-05 23:59:39.000 217 21196.48 36.43 42843.90 47800.65 2014-08-05 23:59:40.000 217 21196.47 36.52 42843.83 47800.58 2014-08-05 23:59:41.000 217 21196.44 36.59 42843.80 47800.52 2014-08-05 23:59:42.000 217 21196.42 36.61 42843.74 47800.44 2014-08-05 23:59:43.000 217 21196.44 36.61 42843.72 47800.39 2014-08-05 23:59:44.000 217 21196.40 36.57 42843.69 47800.38 2014-08-05 23:59:45.000 217 21196.41 36.50 42843.67 47800.34 2014-08-05 23:59:46.000 217 21196.47 36.43 42843.71 47800.36 2014-08-05 23:59:47.000 217 21196.49 36.39 42843.74 47800.43 2014-08-05 23:59:48.000 217 21196.50 36.35 42843.76 47800.45 2014-08-05 23:59:49.000 217 21196.49 36.33 42843.77 47800.49 2014-08-05 23:59:50.000 217 21196.50 36.35 42843.80 47800.48 2014-08-05 23:59:51.000 217 21196.44 36.38 42843.79 47800.51 2014-08-05 23:59:52.000 217 21196.42 36.40 42843.79 47800.48 2014-08-05 23:59:53.000 217 21196.45 36.38 42843.82 47800.50 2014-08-05 23:59:54.000 217 21196.43 36.37 42843.83 47800.49 2014-08-05 23:59:55.000 217 21196.39 36.35 42843.81 47800.47 2014-08-05 23:59:56.000 217 21196.42 36.37 42843.79 47800.49 2014-08-05 23:59:57.000 217 21196.40 36.36 42843.77 47800.46 2014-08-05 23:59:58.000 217 21196.38 36.36 42843.78 47800.46 2014-08-05 23:59:59.000 217 21196.36 36.35 42843.78 47800.46